迅得 (6438)-元大-仁愛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
537張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	114.50	113.50	-1	2,055	-0.05%
2024/06/04	1	114.50	0	0.00	113.00	1	2,085	0.05%
2024/06/03	1	117.50	0	0.00	118.50	1	2,090	0.05%
2024/05/30	0	0.00	0.1	118.50	117.00	-0.1	2,122	0.00%
2024/05/29	0	0.00	0.1	120.00	119.50	-0.1	2,154	0.00%
2024/05/24	0	0.00	0.1	120.00	119.50	-0.1	2,430	0.00%
2024/05/23	1.1	120.11	1	119.00	119.00	0.1	2,444	0.00%
2024/05/16	2	126.50	3	126.00	126.00	-1	2,538	-0.04%
2024/05/15	0.1	122.50	0	0.00	121.00	0.1	2,509	0.00%
2024/05/13	0.1	124.00	0	0.00	122.50	0.1	2,513	0.00%
2024/05/10	4	121.88	7	121.86	121.50	-3	2,503	-0.12%
2024/05/09	1	123.00	1	121.50	123.00	0	2,474	0.00%
2024/05/03	1	123.50	0.1	123.50	122.50	0.9	2,412	0.04%
2024/05/02	0	0.00	0	127.00	126.00	0	2,403	0.00%
2024/04/24	1.1	125.63	3	126.00	126.00	-1.9	2,350	-0.08%
2024/04/23	0	0.00	0.1	123.00	122.50	-0.1	2,327	0.00%
2024/04/22	0	0.00	1	121.00	120.50	-1	2,321	-0.04%
2024/04/19	2	122.00	2	122.75	122.50	0	2,308	0.00%
2024/04/18	2	130.50	16	130.47	129.00	-14	2,258	-0.62%
2024/04/17	4.1	131.87	3	131.83	133.00	1.1	2,224	0.05%
2024/04/16	3	128.83	1	125.50	125.50	2	2,171	0.09%
2024/04/15	3	135.50	2	135.50	136.50	1	2,096	0.05%
2024/04/12	3	133.83	3	136.17	136.00	0	2,025	0.00%
2024/04/09	0	0.00	0.1	133.00	131.50	-0.1	1,886	0.00%
2024/04/08	2	131.00	3	131.17	131.00	-1	1,857	-0.05%
2024/04/03	33	136.38	19	133.05	135.00	14	1,799	0.78%
2024/04/02	4	132.88	6	130.75	135.50	-2	1,593	-0.13%
2024/04/01	0.1	122.50	5	123.50	123.50	-5	1,439	-0.34%
2024/03/28	1	124.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	3	123.83	123.00	-3	1,399	-0.22%
2024/03/26	0	0.00	1.1	119.53	118.00	-1.1	1,369	-0.08%
2024/03/25	1	124.00	1	123.00	120.50	0	1,349	0.00%
2024/03/22	1	125.00	0.2	122.50	123.00	0.8	1,337	0.06%
2024/03/20	6.1	124.82	1.1	124.55	122.50	5	1,297	0.39%
2024/03/19	1	121.50	7	120.86	121.50	-6	1,232	-0.49%
2024/03/18	3	117.00	2	116.50	116.00	1	1,151	0.09%
2024/03/15	19	110.26	1	113.50	112.50	18	1,122	1.60%
2024/03/14	1	106.50	0	0.00	107.00	1	1,043	0.10%
2024/03/13	6	108.83	1	107.00	106.00	5	1,038	0.48%
2024/03/12	5	111.80	1	111.00	111.00	4	1,024	0.39%
2024/03/08	0	0.00	1	115.00	112.50	-1	1,021	-0.10%
2024/03/07	1	117.50	0	0.00	117.00	1	1,002	0.10%
2024/03/06	1	118.50	1	118.01	118.50	0	979	0.00%
2024/03/04	3	118.67	1	118.50	120.00	2	977	0.20%
2024/03/01	1	118.50	1	119.50	120.00	0	942	0.00%
2024/02/29	3	118.00	6	117.08	120.50	-3	912	-0.33%
2024/02/27	2	117.00	1	114.56	115.50	1	824	0.12%
2024/02/26	1	110.50	4.2	111.02	111.50	-3.2	660	-0.48%
2024/02/23	1	112.50	2	113.00	112.00	-1	647	-0.15%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/15	1	103.00	1	103.50	103.00	0	574	0.00%
2024/02/05	1	102.50	0	0.00	102.00	1	604	0.17%
2024/01/31	0	104.50	0	0.00	103.50	0	675	0.00%
2024/01/30	1	105.00	0	0.00	104.00	1	675	0.15%
2024/01/29	0	104.50	0	0.00	104.50	0	682	0.00%
2024/01/23	1	105.00	0	0.00	105.00	1	705	0.14%
2024/01/22	0	0.00	3	104.00	103.50	-3	704	-0.43%
2024/01/16	0	0.00	1	103.00	103.00	-1	735	-0.14%
2024/01/02	0	0.00	0	108.00	107.00	0	968	0.00%
2023/12/28	0	105.00	0	0.00	104.50	0	1,067	0.00%
2023/12/26	0	103.50	0	0.00	103.00	0	1,131	0.00%
2023/12/22	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/13	0	0.00	1	104.00	104.50	-1	1,132	-0.09%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/12/04	0	0.00	3	109.50	110.00	-3	1,141	-0.26%
2023/12/01	2	108.50	0	109.00	108.50	2	1,132	0.18%
2023/11/30	2	109.25	1	110.50	109.00	1	1,144	0.09%
2023/11/24	1	108.50	1	108.50	108.00	0	1,248	0.00%
2023/11/22	0	0.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	0	0.00	1.2	108.08	108.50	-1.2	1,224	-0.10%
2023/11/17	1	107.50	0	0.00	107.50	1	1,220	0.08%
2023/11/15	0.2	108.00	2.1	109.71	107.00	-1.9	1,210	-0.16%
2023/11/14	0.1	108.00	4	107.38	108.00	-3.9	1,187	-0.33%
2023/11/13	4	108.87	0	0.00	108.00	4	1,174	0.34%
2023/11/10	2	107.25	1	107.50	107.00	1	1,166	0.09%
2023/11/09	3	107.50	0	0.00	107.00	3	1,143	0.26%
2023/11/08	0	0.00	3	105.67	104.00	-3	1,114	-0.27%
2023/11/07	1	102.00	0	0.00	102.00	1	1,133	0.09%
2023/11/06	0	103.50	3	103.00	103.00	-3	1,148	-0.26%
2023/11/03	2	100.75	0	0.00	101.00	2	1,147	0.17%
2023/11/02	0	0.00	1.2	99.92	100.00	-1.2	1,147	-0.10%
2023/11/01	1	98.80	0	0.00	99.00	1	1,149	0.09%
2023/10/31	4	100.20	4	101.50	99.30	0	1,144	0.00%
2023/10/30	4	102.50	1	103.00	102.00	3	1,154	0.26%
2023/10/26	0	0.00	1	106.00	105.00	-1	1,172	-0.09%
2023/10/25	2	106.00	2	107.00	105.50	0	1,164	0.00%
2023/10/24	3.2	106.03	2	105.75	106.50	1.2	1,167	0.10%
2023/10/23	4	106.00	1	105.00	105.00	3	1,182	0.25%
2023/10/20	0	107.00	5	106.10	106.50	-5	1,163	-0.43%
2023/10/19	3	101.33	2	102.00	102.00	1	1,117	0.09%
2023/10/18	0	0.00	2	103.00	103.00	-2	1,117	-0.18%
2023/10/16	1	105.48	1	104.00	104.00	0	1,119	0.00%
2023/10/13	2	107.50	0	0.00	107.00	2	1,122	0.18%
2023/10/12	3	108.67	3.1	108.69	108.50	-0.1	1,100	0.00%
2023/10/11	0	0.00	1.1	106.95	107.00	-1.1	1,063	-0.10%
2023/10/06	2.2	108.03	2	108.25	108.00	0.2	1,041	0.01%
2023/10/05	6	107.25	4	108.13	107.00	2	1,021	0.20%
2023/10/04	3	106.33	0.2	105.00	106.00	2.8	959	0.29%
2023/10/03	0.2	106.31	1	105.50	105.50	-0.8	924	-0.09%
2023/10/02	4	103.88	0	0.00	104.00	4	884	0.45%
2023/09/27	1	99.30	1	100.50	100.50	0	920	0.00%
2023/09/25	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2023/09/22	2	99.00	1	100.00	100.00	1	1,032	0.10%
2023/09/21	0	0.00	1	100.00	99.50	-1	1,031	-0.10%
2023/09/20	1	100.00	1	102.00	100.00	0	1,032	0.00%
2023/09/19	2	101.50	1	102.00	101.50	1	1,039	0.10%
2023/09/18	0	0.00	3	102.83	103.50	-3	1,040	-0.29%
2023/09/15	2	102.25	1	103.50	102.00	1	1,046	0.10%
2023/09/14	0	0.00	4	103.50	103.50	-4	1,047	-0.38%
2023/09/11	2	101.00	2.2	102.43	101.00	-0.2	1,082	-0.01%
2023/09/08	6	103.83	0	0.00	102.50	6	1,082	0.55%
2023/09/07	0.2	106.33	3	106.33	106.00	-2.9	1,085	-0.26%
2023/09/06	1	104.50	0	0.00	104.50	1	1,059	0.09%
2023/09/05	2	104.50	0	0.00	105.50	2	1,072	0.19%
2023/09/01	0	0.00	0.2	104.50	104.50	-0.2	1,162	-0.02%
2023/08/31	1.2	106.00	0	104.50	106.00	1.2	1,124	0.11%
2023/08/28	0	97.30	0	0.00	97.10	0	1,119	0.00%
2023/08/18	2	101.00	0	0.00	100.00	2	1,298	0.15%
2023/08/17	0	0.00	1	102.50	101.00	-1	1,299	-0.08%
2023/08/16	1	102.50	0	0.00	102.00	1	1,299	0.08%
2023/08/14	0	98.50	0	0.00	98.50	0	1,285	0.00%
2023/08/11	1	99.50	1	98.40	97.10	0	1,291	0.00%
2023/08/08	0	109.00	0	0.00	109.00	0	1,254	0.00%
2023/08/01	1	110.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.00	112.50	-1	1,353	-0.07%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/24	0	0.00	1	113.00	112.00	-1	1,337	-0.07%
2023/07/21	1	114.50	0	0.00	113.50	1	1,328	0.08%
2023/07/20	1	114.50	1	116.00	115.00	0	1,347	0.00%
2023/07/19	1	113.50	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1	114.00	0	0.00	113.50	1	1,371	0.07%
2023/07/17	0	0.00	2	116.50	115.50	-2	1,370	-0.15%
2023/07/12	2	111.75	2	111.75	111.50	0	1,434	0.00%
2023/07/11	2	114.00	1	114.50	113.50	1	1,420	0.07%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	120.50	0	0.00	120.00	0	1,398	0.00%
2023/07/04	1	121.00	2	121.25	121.00	-1	1,376	-0.07%
2023/07/03	1	116.00	0	116.00	117.00	1	1,298	0.08%
2023/06/30	0	0.00	1	114.50	115.50	-1	1,314	-0.08%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/27	0	113.50	0	0.00	111.00	0	1,309	0.00%
2023/06/19	0	0.00	0.3	113.50	112.50	-0.3	1,276	-0.02%
2023/06/16	1	114.00	0	0.00	114.00	1	1,268	0.08%
2023/06/15	1	114.00	0	0.00	114.00	1	1,256	0.08%
2023/06/14	0	115.00	0	0.00	115.00	0	1,245	0.00%
2023/06/13	0.3	116.50	0	0.00	115.50	0.3	1,238	0.02%
2023/06/12	1	113.00	1	114.00	114.00	0	1,222	0.00%
2023/06/09	2	116.00	2	115.50	116.00	0	1,207	0.00%
2023/06/08	0	0.00	2	118.00	116.00	-2	1,193	-0.17%
2023/06/07	0	117.00	0	0.00	117.00	0	1,144	0.00%
2023/06/02	2	110.00	2	113.25	114.00	0	1,061	0.00%
2023/06/01	1	107.00	8	107.88	108.50	-7	1,027	-0.68%
2023/05/31	4	110.50	5	110.20	110.00	-1	1,015	-0.10%
2023/05/30	9	116.06	1.1	116.91	117.00	7.9	989	0.80%
2023/05/29	3	114.17	2	115.25	113.50	1	935	0.11%
2023/05/26	0.1	113.00	0	0.00	112.50	0.1	897	0.01%
2023/05/25	1	110.50	3	111.50	113.00	-2	889	-0.22%
2023/05/24	2	114.50	2	115.50	114.50	0	857	0.00%
2023/05/23	3	115.50	0	0.00	115.50	3	849	0.35%
2023/05/15	0	0.00	1	114.50	114.50	-1	806	-0.12%
2023/05/12	1	114.50	2	115.00	116.00	-1	804	-0.12%
2023/05/02	0	0.00	1	116.50	117.00	-1	661	-0.15%
2023/04/26	1	110.00	3	111.00	110.00	-2	617	-0.32%
2023/04/17	0	0.00	1	107.00	112.00	-1	494	-0.20%
2023/04/12	1	106.00	0	0.00	106.00	1	447	0.22%
2023/03/29	1	98.20	1	99.00	98.60	0	349	0.00%
2023/03/28	0	0.00	10	97.76	97.80	-10	351	-2.84%
2023/03/27	0	0.00	1	99.50	99.20	-1	348	-0.29%
2023/03/24	1	99.60	0	0.00	99.40	1	347	0.29%
2023/03/17	1	97.10	1	97.40	97.40	0	340	0.00%
2023/03/15	1	97.20	1	97.80	97.30	0	342	0.00%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	3	100.33	0	0.00	100.50	3	318	0.94%
2023/02/10	0	0.00	3	95.80	96.00	-3	291	-1.03%
2023/01/10	0	0.00	4	90.30	89.80	-4	299	-1.33%
2023/01/06	0	0.00	1	89.20	89.20	-1	321	-0.31%
2022/11/18	3	86.37	0	0.00	85.10	3	599	0.50%
2022/10/05	0	0.00	3	95.83	92.90	-3	560	-0.53%
2022/09/23	1	90.70	0	0.00	90.60	1	546	0.18%
2022/09/19	2	95.05	0	0.00	94.50	2	566	0.35%
2022/09/16	1	102.00	1	99.90	99.00	0	547	0.00%
2022/09/15	1	102.50	4	101.75	100.00	-3	515	-0.58%
2022/08/24	0	0.00	1	91.40	90.40	-1	599	-0.17%
2022/08/03	0	87.80	0	0.00	86.00	0	640	0.00%
2022/08/02	0	89.50	0	0.00	88.50	0	639	0.00%
2022/07/15	1	89.50	2	90.45	90.20	-1	677	-0.15%
2022/07/14	1	87.70	0	0.00	88.00	1	668	0.15%
2022/06/23	3	87.43	0	0.00	86.70	3	702	0.43%
2022/06/02	1	109.00	1	108.00	108.00	0	1,185	0.00%
2022/05/31	0	0.00	5	113.00	113.00	-5	1,181	-0.42%
2022/05/25	0	0.00	1	107.50	107.50	-1	1,283	-0.08%
2022/05/23	5	109.00	0	0.00	109.00	5	1,307	0.38%
2022/05/18	10	109.00	1	109.00	109.00	9	1,344	0.67%
2022/05/17	0	0.00	1	108.00	109.00	-1	1,360	-0.07%
2022/05/13	2	107.25	0	0.00	107.00	2	1,389	0.14%
2022/04/14	1	116.50	0	0.00	116.00	1	3,472	0.03%
2022/04/07	0	0.00	1	119.50	117.00	-1	3,765	-0.03%
2022/03/31	0	0.00	1	123.00	122.00	-1	3,795	-0.03%
2022/03/30	1	127.00	0	0.00	124.50	1	3,788	0.03%
2022/03/25	5	129.50	0	0.00	123.50	5	3,784	0.13%
2022/03/23	1	128.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	1	127.00	1	129.00	127.50	0	3,670	0.00%
2022/03/21	20	133.50	22	128.00	127.00	-2	3,629	-0.06%
2022/03/18	0	0.00	11	125.09	125.00	-11	3,464	-0.32%
2022/03/17	0	0.00	19	119.71	122.00	-19	3,388	-0.56%
2022/03/16	0	0.00	1	115.00	115.50	-1	3,346	-0.03%
2022/03/15	5	116.50	0	0.00	115.00	5	3,345	0.15%
2022/03/14	1	119.50	3	119.33	119.50	-2	3,339	-0.06%
2022/03/11	4	120.13	2	120.50	120.50	2	3,328	0.06%
2022/03/10	7	119.93	0	0.00	119.50	7	3,311	0.21%
2022/03/09	11	117.00	1	117.50	117.00	10	3,279	0.30%
2022/03/07	0	0.00	1	116.00	114.50	-1	3,306	-0.03%
2022/03/04	10	121.50	0	0.00	118.50	10	3,319	0.30%
2022/03/03	1	120.50	1	121.00	121.00	0	3,322	0.00%
2022/03/02	2	120.25	1	120.50	120.50	1	3,299	0.03%
2022/02/25	1	114.00	1	113.00	113.00	0	3,251	0.00%
2022/02/11	1	119.00	1	118.50	118.50	0	3,540	0.00%
2022/02/10	2	123.75	1	122.00	122.00	1	3,523	0.03%
2022/02/09	0	0.00	1	122.50	122.50	-1	3,482	-0.03%
2022/02/08	2	121.50	1	122.50	123.00	1	3,456	0.03%
2022/02/07	21	119.55	21	119.55	120.50	0	3,384	0.00%
2022/01/24	3	117.67	4	116.88	119.00	-1	3,260	-0.03%
2022/01/20	3	127.00	3	126.17	127.00	0	3,116	0.00%
2022/01/19	1	123.50	1	124.50	124.00	0	2,779	0.00%
2022/01/18	5	125.50	7	124.43	124.00	-2	2,688	-0.07%
2022/01/17	20	125.00	20	123.00	123.00	0	2,488	0.00%
2022/01/14	2	115.25	2	115.75	115.50	0	2,303	0.00%
2022/01/13	2	117.50	1	116.50	118.50	1	2,211	0.05%
2022/01/12	1	124.00	5.2	124.79	126.50	-4.2	1,954	-0.21%
2022/01/11	0.2	119.00	1	119.00	117.00	-0.8	1,660	-0.05%
2022/01/10	0	0.00	1	110.00	115.50	-1	1,502	-0.07%
2022/01/07	1	112.00	1	111.00	110.50	0	1,477	0.00%
2022/01/06	2	116.75	1	116.00	116.00	1	1,434	0.07%
2022/01/05	1	117.50	0	0.00	116.50	1	1,404	0.07%
2022/01/04	1	116.00	0	0.00	118.50	1	1,364	0.07%
2022/01/03	2	117.25	2	117.25	115.50	0	1,326	0.00%
2021/12/30	9	116.39	6	115.33	115.50	3	1,250	0.24%
2021/12/29	3	113.50	2	114.25	113.00	1	1,131	0.09%
2021/12/23	0	0.00	0.2	109.00	108.50	-0.2	1,103	-0.02%
2021/12/22	1	104.50	1	105.50	109.50	0	1,096	0.00%
2021/12/21	0.2	105.00	0	0.00	104.50	0.2	1,087	0.02%
2021/12/13	1	106.50	0	0.00	106.50	1	1,126	0.09%
2021/12/10	1	107.00	1	106.50	106.50	0	1,124	0.00%
2021/12/09	1	108.50	1	107.50	107.50	0	1,127	0.00%
2021/12/08	1	111.00	1	110.00	110.00	0	1,124	0.00%
2021/12/07	0	0.00	2	112.50	110.00	-2	1,116	-0.18%
2021/12/06	2	113.25	2	113.25	112.50	0	1,111	0.00%
2021/12/03	3	113.17	3	113.83	113.50	0	1,138	0.00%
2021/12/02	1	115.00	2	114.50	112.50	-1	1,148	-0.09%
2021/12/01	2	113.00	2	113.25	115.00	0	1,114	0.00%
2021/11/30	3	113.83	3	114.00	113.00	0	1,135	0.00%
2021/11/26	0	0.00	13	111.38	111.00	-13	1,118	-1.16%
2021/11/25	2	113.75	0	0.00	112.00	2	1,113	0.18%
2021/11/23	6	115.75	1	115.00	113.50	5	1,115	0.45%
2021/11/22	10	119.05	5	119.00	119.00	5	1,105	0.45%
2021/11/19	1	117.00	1.2	115.50	116.00	-0.2	1,039	-0.02%
2021/11/18	2.1	112.25	1	111.50	112.50	1.1	1,031	0.11%
2021/11/17	4.1	114.11	4	113.50	113.00	0.1	1,067	0.01%
2021/11/16	2	114.75	0	0.00	116.00	2	1,146	0.17%
2021/11/15	0	0.00	1	107.50	113.50	-1	1,211	-0.08%
2021/11/12	1	105.00	0	0.00	105.00	1	1,215	0.08%
2021/11/10	3	105.17	3	104.17	103.50	0	1,281	0.00%
2021/11/08	0	0.00	50	100.50	100.50	-50	1,463	-3.42%
2021/11/05	1	100.50	1	101.00	102.00	0	1,628	0.00%
2021/11/04	1	101.00	1	100.00	100.00	0	1,740	0.00%
2021/11/02	1	101.00	1	99.60	99.80	0	1,928	0.00%
2021/11/01	1	101.00	1	102.00	102.00	0	1,954	0.00%
2021/10/26	1	100.50	0	0.00	99.40	1	2,041	0.05%
2021/10/21	0	98.70	0	0.00	101.00	0	2,095	0.00%
2021/10/08	0	0.00	1	100.50	99.10	-1	2,210	-0.05%
2021/10/01	0	0.00	1.4	99.70	96.90	-1.4	2,306	-0.06%
2021/09/30	2	101.00	0	0.00	101.00	2	2,323	0.09%
2021/09/28	10	104.00	0	0.00	103.00	10	2,486	0.40%
2021/09/27	0.4	106.00	2	105.50	106.00	-1.7	2,481	-0.07%
2021/09/22	0	0.00	4	98.20	98.20	-4	2,463	-0.16%
2021/09/17	1	99.80	10	99.70	100.00	-9	2,462	-0.37%
2021/09/15	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/14	1	100.50	1	100.50	100.50	0	2,471	0.00%
2021/09/08	4	100.28	2	101.00	100.50	2	2,490	0.08%
2021/09/07	1	103.50	1	104.50	104.00	0	2,463	0.00%
2021/09/06	2	108.50	0	0.00	106.00	2	2,450	0.08%
2021/09/03	2	110.50	3	110.67	110.00	-1	2,435	-0.04%
2021/09/02	2	114.50	1	113.00	113.00	1	2,406	0.04%
2021/09/01	1	115.50	3.8	115.90	116.00	-2.8	2,394	-0.12%
2021/08/30	0	0.00	7	114.00	114.00	-7	2,371	-0.30%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/26	6.4	113.48	0	0.00	113.00	6.4	2,381	0.27%
2021/08/25	2	114.00	0	0.00	116.50	2	2,361	0.08%
2021/08/24	5.3	116.91	1	118.00	115.50	4.3	2,341	0.18%
2021/08/23	0.1	118.00	1	117.50	117.50	-0.9	2,291	-0.04%
2021/08/20	5	115.20	9	115.50	114.50	-4	2,234	-0.18%
2021/08/19	1	114.00	17	116.41	114.00	-16	2,112	-0.76%
2021/08/18	5	110.30	2	108.25	114.00	3	1,987	0.15%
2021/08/16	0	0.00	1	110.50	110.50	-1	1,896	-0.05%
2021/08/13	52	106.51	11	107.41	106.50	41	1,845	2.22%
2021/08/12	0	0.00	1	114.50	114.50	-1	1,777	-0.06%
2021/08/10	2	122.00	11	119.23	122.00	-9	1,497	-0.60%
2021/08/09	4	118.25	2	118.75	117.50	2	1,406	0.14%
2021/08/04	0	0.00	1	112.00	114.50	-1	1,277	-0.08%
2021/08/03	1	110.50	1	113.50	110.50	0	1,259	0.00%
2021/07/27	1	112.00	11	115.05	110.00	-10	1,239	-0.81%
2021/07/26	1	110.50	0	0.00	111.50	1	1,231	0.08%
2021/07/23	1	108.00	1	106.50	106.50	0	1,227	0.00%
2021/07/09	20	114.50	0	0.00	114.50	20	1,492	1.34%
2021/07/08	0	0.00	5	114.50	114.50	-5	1,512	-0.33%
2021/07/07	11	114.68	1	115.00	115.00	10	1,576	0.63%
2021/07/06	26	115.40	0	0.00	114.00	26	1,626	1.60%
2021/07/05	0	0.00	2	111.25	111.50	-2	1,555	-0.13%
2021/06/29	0	0.00	0.1	102.57	103.50	-0.1	1,742	-0.01%
2021/06/28	0	0.00	0.1	103.50	103.00	-0.1	1,801	0.00%
2021/06/25	0	0.00	0.1	102.00	101.00	-0.1	1,816	-0.01%
2021/06/24	1.1	100.50	1	101.00	101.00	0.1	1,818	0.01%
2021/06/23	0.2	101.00	2	101.50	101.00	-1.8	1,822	-0.10%
2021/06/22	3	100.53	0	0.00	99.60	3	1,817	0.17%
2021/06/21	0	0.00	1	100.50	100.00	-1	1,825	-0.05%
2021/06/17	0	0.00	2	100.25	102.50	-2	1,835	-0.11%
2021/06/11	0	0.00	2	98.95	97.80	-2	1,900	-0.11%
2021/06/10	2	96.80	0	0.00	97.40	2	1,901	0.11%
2021/06/09	0	0.00	1	96.30	97.00	-1	1,913	-0.05%
2021/06/07	2	95.00	1	96.80	96.30	1	1,959	0.05%
2021/06/03	0	0.00	1	98.60	98.60	-1	1,997	-0.05%
2021/05/26	0	0.00	1	92.20	91.80	-1	2,093	-0.05%
2021/05/25	0	0.00	1	93.10	92.20	-1	2,110	-0.05%
2021/05/18	0	0.00	8	87.79	88.30	-8	2,235	-0.36%
2021/05/14	7	87.00	0	0.00	86.90	7	2,203	0.32%
2021/05/11	1	96.00	2	96.65	94.70	-1	2,145	-0.05%
2021/05/10	1	100.50	1	101.00	100.00	0	2,147	0.00%
2021/05/07	0	0.00	1	105.50	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	1	101.00	102.00	-1	2,139	-0.05%
2021/05/05	0	0.00	1	105.50	102.00	-1	2,146	-0.05%
2021/05/04	1	105.00	10	99.77	105.00	-9	2,165	-0.42%
2021/05/03	5	107.50	0	0.00	106.00	5	2,165	0.23%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	2	113.75	0	0.00	113.00	2	2,283	0.09%
2021/04/27	12	115.29	3	116.50	115.50	9	2,380	0.38%
2021/04/26	5	121.00	23	119.02	121.00	-18	2,418	-0.74%
2021/04/23	1	110.00	0	0.00	110.00	1	2,373	0.04%
2021/04/22	5	111.00	0	0.00	107.50	5	2,374	0.21%
2021/04/20	0	0.00	5	114.50	114.00	-5	2,364	-0.21%
2021/04/19	7	112.21	0	0.00	110.00	7	2,352	0.30%
2021/04/16	18	117.44	1	117.00	116.00	17	2,332	0.73%
2021/04/14	3	119.17	2	117.50	122.50	1	2,287	0.04%
2021/04/13	1	119.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	1	121.00	1	124.00	122.00	0	2,161	0.00%
2021/04/09	0	0.00	1	124.50	118.00	-1	2,115	-0.05%
2021/04/08	0	0.00	1	117.00	116.00	-1	2,042	-0.05%
2021/04/07	9	114.83	6	116.67	115.00	3	2,006	0.15%
2021/04/06	1	109.50	1	108.50	112.00	0	1,862	0.00%
2021/03/30	0	0.00	2	100.15	98.80	-2	1,781	-0.11%
2021/03/26	1	93.70	0	0.00	93.60	1	1,722	0.06%
2021/03/23	1	92.80	1	92.30	92.40	0	1,796	0.00%
2021/03/22	0	0.00	0.2	94.89	93.80	-0.2	1,808	-0.01%
2021/03/19	0	0.00	0	97.20	96.60	0	1,841	0.00%
2021/03/18	0	0.00	0	96.60	96.80	0	1,891	0.00%
2021/03/17	0	0.00	0.1	97.31	95.40	-0.1	2,242	-0.01%
2021/03/16	0.1	96.18	0	0.00	95.40	0.1	2,427	0.01%
2021/03/15	0	0.00	0.1	96.60	95.80	-0.1	2,433	0.00%
2021/03/11	0.2	94.88	5	96.00	95.00	-4.8	2,434	-0.20%
2021/03/10	0.2	93.80	0	0.00	93.70	0.2	2,423	0.01%
2021/03/09	0	0.00	1	90.40	93.40	-1	2,423	-0.04%
2021/03/08	0	0.00	30	92.81	91.20	-30	2,462	-1.22%
2021/03/04	1	90.80	0	0.00	90.60	1	2,505	0.04%
2021/03/03	7	88.94	0	0.00	89.40	7	2,501	0.28%
2021/02/25	24	92.78	0	0.00	91.00	24	2,506	0.96%
2021/01/25	0	0.00	1	84.40	84.00	-1	2,840	-0.04%
2021/01/21	1	87.80	0	0.00	87.40	1	3,007	0.03%
2021/01/20	2	90.60	4	88.68	86.80	-2	2,966	-0.07%
2021/01/19	2	88.90	0	0.00	87.00	2	3,024	0.07%
2021/01/18	1	88.70	0	0.00	88.80	1	2,938	0.03%
2021/01/15	0	0.00	10	82.30	82.40	-10	2,898	-0.34%
2021/01/12	3	82.80	0	0.00	81.30	3	3,477	0.09%
2021/01/08	5	85.16	0	0.00	83.60	5	3,456	0.14%
2021/01/07	1	82.00	1	82.10	83.30	0	3,433	0.00%
2021/01/06	0	0.00	5	82.82	82.40	-5	3,420	-0.15%
2021/01/04	0	0.00	1	82.40	82.80	-1	3,379	-0.03%
2020/12/31	0	0.00	2	80.60	81.00	-2	3,374	-0.06%
2020/12/29	2	79.60	0	0.00	79.30	2	3,369	0.06%
2020/12/25	0	0.00	4	80.50	80.50	-4	3,349	-0.12%
2020/12/23	0	0.00	5	78.10	77.90	-5	3,323	-0.15%
2020/12/21	2	78.60	0	0.00	79.00	2	3,323	0.06%
2020/12/17	5	79.66	0	0.00	79.70	5	3,288	0.15%
2020/12/16	1	82.70	0	0.00	82.00	1	3,234	0.03%
2020/12/14	0	0.00	1	86.30	86.70	-1	3,161	-0.03%
2020/12/11	2	93.20	7	89.47	83.60	-5	3,099	-0.16%
2020/12/10	3	84.90	11	85.36	89.40	-8	2,732	-0.29%
2020/12/09	0	0.00	4	82.20	81.30	-4	2,497	-0.16%
2020/12/07	6	79.53	0	0.00	79.20	6	2,475	0.24%
2020/12/04	2	81.20	0	0.00	80.80	2	2,460	0.08%
2020/12/03	0	0.00	2	83.00	81.90	-2	2,450	-0.08%
2020/12/02	12	82.86	7	83.54	82.40	5	2,440	0.20%
2020/12/01	2	83.30	12	82.73	83.60	-10	2,391	-0.42%
2020/11/30	4	80.63	2	80.50	79.90	2	2,332	0.09%
2020/11/27	0	0.00	2	81.20	79.70	-2	2,349	-0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	2,413	-0.04%
2020/11/24	6	79.97	0	0.00	79.40	6	2,451	0.24%
2020/11/20	1	81.10	0	0.00	81.90	1	2,600	0.04%
2020/11/19	3	81.20	2	82.20	80.60	1	2,660	0.04%
2020/11/17	1	81.50	0	0.00	81.30	1	2,958	0.03%
2020/11/16	6	81.82	4	82.75	82.10	2	3,156	0.06%
2020/11/13	2	80.70	2	81.80	81.40	0	3,305	0.00%
2020/11/12	4	80.95	3	82.10	79.00	1	3,283	0.03%
2020/11/11	20	82.86	32	82.57	80.40	-12	3,232	-0.37%
2020/11/10	1	80.00	4	80.30	79.10	-3	3,024	-0.10%
2020/11/09	1	79.20	7	80.40	81.30	-6	3,002	-0.20%
2020/11/06	2	78.20	2	80.40	78.80	0	2,970	0.00%
2020/11/04	3	77.67	4	79.30	79.50	-1	2,929	-0.03%
2020/10/30	36	82.16	35	82.01	79.10	1	3,022	0.03%
2020/10/29	4	77.80	5	79.08	80.00	-1	2,839	-0.04%
2020/10/28	5	80.38	0	0.00	79.90	5	2,808	0.18%
2020/10/27	30	81.06	25	81.95	79.60	5	2,771	0.18%
2020/10/26	7	78.90	7	79.96	79.10	0	2,631	0.00%
2020/10/23	3	79.67	5	80.00	79.50	-2	2,610	-0.08%
2020/10/22	4	77.93	5	78.98	79.40	-1	2,577	-0.04%
2020/10/21	38	79.89	32	80.22	78.20	6	2,478	0.24%
2020/10/20	0	0.00	16	76.68	78.20	-16	2,116	-0.76%
2020/10/16	2	71.00	1	70.30	70.10	1	2,042	0.05%
2020/10/13	1	72.10	2	72.70	72.10	-1	2,074	-0.05%
2020/10/12	2	71.00	0	0.00	70.90	2	2,084	0.10%
2020/10/08	0	0.00	2	73.00	72.50	-2	2,154	-0.09%
2020/10/06	0	0.00	2	69.00	69.70	-2	2,165	-0.09%
2020/09/24	2	68.00	12	68.38	67.00	-10	2,627	-0.38%
2020/09/18	0	0.00	1	70.20	70.10	-1	2,707	-0.04%
2020/09/16	2	72.30	0	0.00	71.00	2	2,707	0.07%
2020/09/08	0	0.00	2	71.60	70.30	-2	2,690	-0.07%
2020/09/07	4	70.50	0	0.00	69.90	4	2,692	0.15%
2020/09/04	2	70.00	2	71.50	71.50	0	2,695	0.00%
2020/09/03	4	71.85	0	0.00	72.10	4	2,694	0.15%
2020/09/02	4	71.85	14	74.05	72.70	-10	2,702	-0.37%
2020/09/01	5	72.90	0	0.00	71.60	5	2,717	0.18%
2020/08/31	16	72.95	4	72.75	72.80	12	2,706	0.44%
2020/08/28	6	76.57	0	0.00	76.10	6	2,655	0.23%
2020/08/27	17	78.76	15	80.73	78.30	2	2,618	0.08%
2020/08/26	25	78.93	16	79.58	78.20	9	2,522	0.36%
2020/08/25	14	77.66	6	78.47	78.60	8	2,452	0.33%
2020/08/24	11	77.79	25	78.44	79.50	-14	2,386	-0.59%
2020/08/21	16	73.11	39	73.27	75.10	-23	2,204	-1.04%
2020/08/20	36	72.24	35	76.42	68.30	1	2,101	0.05%
2020/08/19	5	73.80	42	73.01	75.30	-37	1,871	-1.98%
2020/08/18	2	67.00	2	68.40	68.50	0	1,683	0.00%
2020/08/17	2	67.00	2	68.20	68.30	0	1,675	0.00%
2020/08/14	1	67.50	8	67.66	67.60	-7	1,666	-0.42%
2020/08/12	2	63.70	0	0.00	63.10	2	1,626	0.12%
2020/08/10	2	65.30	0	0.00	65.80	2	1,632	0.12%
2020/08/06	6	67.50	1	69.20	66.90	5	1,656	0.30%
2020/08/05	10	69.05	5	72.38	69.10	5	1,636	0.31%
2020/07/28	6	66.87	4	68.00	65.50	2	1,589	0.13%
2020/07/27	4	68.00	4	69.70	67.70	0	1,597	0.00%
2020/07/24	20	69.24	0	0.00	68.00	20	1,615	1.24%
2020/07/23	2	69.00	16	70.25	71.50	-14	1,630	-0.86%
2020/07/22	5	68.00	0	0.00	67.80	5	1,603	0.31%
2020/07/21	10	68.16	2	69.30	68.00	8	1,610	0.50%
2020/07/20	4	65.60	6	67.33	67.70	-2	1,631	-0.12%
2020/07/17	5	68.16	3	69.00	66.50	2	1,649	0.12%
2020/07/16	4	67.80	4	69.45	68.50	0	1,645	0.00%
2020/07/15	25	71.10	11	72.82	68.80	14	1,650	0.85%
2020/07/14	9	70.96	2	71.80	70.20	7	1,636	0.43%
2020/07/13	9	69.56	9	70.70	71.50	0	1,650	0.00%
2020/07/10	16	72.24	6	73.33	71.00	10	1,639	0.61%
2020/07/09	37	76.31	19	76.67	75.60	18	1,607	1.12%
2020/07/08	4	70.33	28	71.56	72.00	-24	1,478	-1.62%
2020/07/07	32	70.86	4	74.95	69.50	28	1,454	1.93%
2020/07/06	19	69.85	15	71.40	71.10	4	1,423	0.28%
2020/07/03	1	69.50	7	71.30	70.10	-6	1,401	-0.43%
2020/06/11	0	0.00	1	60.40	59.30	-1	1,336	-0.07%
2020/06/09	0	0.00	1	62.40	61.60	-1	1,366	-0.07%
2020/06/04	1	62.70	0	0.00	62.80	1	1,338	0.07%
2020/06/02	1	61.50	0	0.00	62.20	1	1,321	0.08%
2020/05/11	0	0.00	1	63.00	62.90	-1	1,341	-0.07%
2020/05/08	1	63.90	0	0.00	63.70	1	1,334	0.07%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/05	1	61.70	0	0.00	62.10	1	1,303	0.08%
2020/05/04	15	61.00	0	0.00	60.90	15	1,310	1.14%
2020/04/21	0	0.00	10	52.50	52.70	-10	1,329	-0.75%
2020/04/15	0	0.00	1	50.80	50.90	-1	1,269	-0.08%
2020/04/07	1	46.00	1	46.30	46.10	0	1,178	0.00%
2020/03/31	10	43.47	0	0.00	41.90	10	1,198	0.83%
2020/03/25	0	0.00	36	44.33	42.75	-36	1,232	-2.92%
2020/03/23	12	40.08	0	0.00	39.80	12	1,341	0.89%
2020/03/17	13	43.57	0	0.00	42.95	13	1,642	0.79%
2020/03/16	12	45.05	0	0.00	42.40	12	1,651	0.73%
2020/03/12	0	0.00	1	49.45	49.35	-1	1,662	-0.06%
2020/02/21	1	68.80	1	68.30	68.30	0	2,391	0.00%
2020/02/19	1	69.00	1	69.30	69.30	0	2,400	0.00%
2020/02/12	11	71.28	1	71.00	71.00	10	2,573	0.39%
2020/02/04	0	0.00	1	68.30	67.90	-1	2,624	-0.04%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	4	81.80	2	82.10	80.50	2	2,838	0.07%
2020/01/09	0	0.00	1	74.60	74.50	-1	3,221	-0.03%
2020/01/08	0	0.00	3	72.50	72.10	-3	3,231	-0.09%
2020/01/07	5	74.84	1	74.00	74.00	4	3,249	0.12%
2020/01/06	0	0.00	4	76.90	76.60	-4	3,242	-0.12%
2019/12/31	0	0.00	2	77.70	77.50	-2	3,238	-0.06%
2019/12/30	1	78.00	1	75.80	75.50	0	3,228	0.00%
2019/12/27	1	77.50	1	78.30	78.00	0	3,219	0.00%
2019/12/26	0	0.00	1	79.00	78.10	-1	3,228	-0.03%
2019/12/25	2	79.70	2	80.00	80.50	0	3,218	0.00%
2019/12/24	1	82.60	1	82.10	80.50	0	3,258	0.00%
2019/12/23	2	82.80	2	82.40	82.30	0	3,360	0.00%
2019/12/18	2	84.55	1	83.80	85.00	1	3,309	0.03%
2019/12/16	0	0.00	1	84.60	84.60	-1	3,238	-0.03%
2019/12/13	2	82.55	5	83.14	81.50	-3	3,190	-0.09%
2019/12/12	2	83.00	1	82.40	83.30	1	3,109	0.03%
2019/12/11	3	80.00	0	0.00	79.10	3	2,974	0.10%
2019/12/10	0	0.00	1	80.80	79.40	-1	2,954	-0.03%
2019/12/09	5	81.42	0	0.00	79.10	5	2,921	0.17%
2019/12/05	3	82.00	0	0.00	80.80	3	2,915	0.10%
2019/12/04	0	0.00	5	79.76	81.40	-5	2,810	-0.18%
2019/12/03	9	80.49	13	80.98	79.30	-4	2,795	-0.14%
2019/12/02	0	0.00	1	76.50	79.00	-1	2,718	-0.04%
2019/11/29	1	79.80	23	79.50	78.00	-22	2,697	-0.82%
2019/11/28	2	82.00	1	81.30	81.50	1	2,642	0.04%
2019/11/26	4	82.03	0	0.00	81.30	4	2,830	0.14%
2019/11/25	0	0.00	2	80.40	79.00	-2	2,708	-0.07%
2019/11/18	10	74.00	0	0.00	73.50	10	2,849	0.35%
2019/11/12	3	68.00	3.1	69.52	69.80	-0.1	2,760	0.00%
2019/11/08	0	0.00	8	69.40	69.50	-8	2,758	-0.29%
2019/10/31	2	73.95	5	72.92	72.40	-3	2,626	-0.11%
2019/10/29	4	72.60	0	0.00	70.80	4	2,530	0.16%
2019/10/28	1	72.50	1	73.00	72.10	0	2,491	0.00%
2019/10/25	0	0.00	4	72.03	70.90	-4	2,457	-0.16%
2019/10/24	1	69.90	0	0.00	69.20	1	2,323	0.04%
2019/10/23	1	70.50	2	71.65	69.70	-1	2,281	-0.04%
2019/10/22	0	0.00	40	68.10	68.40	-40	2,180	-1.83%
2019/10/21	44	67.72	4	69.53	68.10	40	2,134	1.87%
2019/10/16	1	64.00	0	0.00	62.80	1	1,756	0.06%
2019/09/19	0	0.00	12	60.45	59.80	-12	1,413	-0.85%
2019/09/12	0	0.00	3	59.47	59.50	-3	1,333	-0.22%
2019/09/09	3	59.10	2	59.75	59.50	1	1,307	0.08%
2019/09/06	1	63.00	0	0.00	63.10	1	1,269	0.08%
2019/08/29	8	68.50	26	68.00	64.00	-18	1,091	-1.65%
2019/08/27	14	66.95	5	66.46	66.50	9	872	1.03%
2019/08/23	3	68.40	0	0.00	68.50	3	721	0.42%
2019/08/22	23	67.43	1	68.80	67.40	22	667	3.30%
2019/08/21	1	67.00	0	0.00	67.50	1	565	0.18%
2019/08/15	1	57.50	0	0.00	56.00	1	295	0.34%
2019/07/30	0	0.00	1	54.30	54.20	-1	269	-0.37%
2019/07/29	1	56.50	0	0.00	56.80	1	262	0.38%
2019/07/26	1	53.30	0	0.00	54.30	1	237	0.42%
2019/05/31	0	0.00	1	50.00	50.00	-1	480	-0.21%
2019/05/07	0	0.00	1	57.90	57.80	-1	531	-0.19%
2019/05/06	0	0.00	2	57.50	57.60	-2	534	-0.37%
2019/04/29	1	59.50	0	0.00	59.70	1	552	0.18%
2019/04/26	5	61.00	1	60.50	60.30	4	559	0.71%
2019/04/18	0	0.00	1	61.40	61.50	-1	635	-0.16%
2019/04/17	2	62.10	0	0.00	61.50	2	664	0.30%
2019/04/15	2	62.95	0	0.00	63.60	2	778	0.26%
2019/03/20	0	0.00	2	66.02	67.30	-2	795	-0.26%
2019/03/19	2	64.00	0.2	64.10	64.00	1.8	768	0.23%
2019/02/13	1	64.20	1	64.60	64.30	0	753	0.00%
2019/01/18	0	0.00	1	65.30	64.80	-1	655	-0.15%
2019/01/16	0	0.00	1	67.10	67.10	-1	614	-0.16%
2019/01/14	1	68.20	2	68.40	67.20	-1	600	-0.17%
2019/01/11	2	68.05	1	68.40	68.00	1	580	0.17%
2019/01/10	1	66.70	1	67.30	67.80	0	566	0.00%
2019/01/09	1	68.40	1	68.30	68.30	0	542	0.00%
2019/01/08	2	67.20	2	66.15	67.80	0	512	0.00%
2019/01/07	1	64.10	3	62.10	63.50	-2	419	-0.48%
2018/12/04	0	0.00	4	56.80	55.80	-4	152	-2.62%
2018/10/04	0	0.00	2	47.80	48.25	-2	225	-0.89%
2018/08/16	3	56.10	0	0.00	56.30	3	319	0.94%
2018/08/10	1	62.10	0	0.00	62.20	1	328	0.30%
2018/07/13	0	0.00	3	63.37	65.70	-3	419	-0.71%
2018/07/12	1	58.40	0	0.00	60.60	1	398	0.25%
2018/07/11	1	58.50	0	0.00	58.90	1	403	0.25%
2018/07/10	1	59.30	0	0.00	59.50	1	403	0.25%
2018/06/12	2	70.50	0	0.00	70.10	2	508	0.39%
2018/06/05	20	71.81	0	0.00	71.10	20	574	3.48%
2018/04/27	1	72.40	0	0.00	72.80	1	1,804	0.06%
2018/04/19	0	0.00	2	78.90	79.00	-2	1,901	-0.11%
2018/04/18	0	0.00	1	78.40	78.60	-1	1,910	-0.05%
2018/04/12	1	82.00	1	81.60	81.90	0	1,933	0.00%
2018/04/02	0	0.00	3	80.87	80.70	-3	1,910	-0.16%
2018/03/27	0	0.00	1	81.20	81.00	-1	1,897	-0.05%
2018/03/22	5	84.56	0	0.00	82.40	5	1,881	0.27%
2018/03/20	0	0.00	3	82.00	82.60	-3	1,853	-0.16%
2018/03/16	0	0.00	1	82.00	81.90	-1	1,865	-0.05%
2018/03/14	5	83.60	0	0.00	83.50	5	1,857	0.27%
2018/03/12	2	86.65	2	84.50	83.30	0	1,841	0.00%
2018/03/09	0	0.00	1	85.50	85.50	-1	1,814	-0.06%
2018/03/08	0	0.00	3	83.70	83.50	-3	1,791	-0.17%
2018/03/07	4	84.73	0	0.00	84.80	4	1,754	0.23%
2018/03/02	0	0.00	3	81.83	81.30	-3	1,697	-0.18%
2018/02/27	3	84.20	0	0.00	82.50	3	1,694	0.18%
2018/02/26	11	84.04	0	0.00	83.50	11	1,692	0.65%
2018/02/09	0	0.00	9	74.30	76.30	-9	1,686	-0.53%
2018/02/02	10	93.80	11	91.18	89.10	-1	1,506	-0.07%
2018/02/01	10	89.00	11	88.87	91.90	-1	1,393	-0.07%
2018/01/31	8	89.41	11	89.95	89.00	-3	1,301	-0.23%
2018/01/29	0	0.00	0.3	87.00	87.10	-0.3	1,057	-0.03%
2018/01/26	11	88.84	0	0.00	88.00	11	1,210	0.91%
2018/01/23	0	0.00	4	84.30	84.50	-4	1,075	-0.37%
2018/01/22	4	83.70	4	84.90	83.70	0	1,022	0.00%
2018/01/12	1	78.50	1	79.00	79.20	0	1,030	0.00%