正基 (6546)-元大-仁愛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	146.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	0	0.00	2	146.00	146.00	-2	2,892	-0.07%
2024/05/13	1	139.50	1	139.50	139.00	0	2,894	0.00%
2024/05/10	2	139.00	0	0.00	139.00	2	2,939	0.07%
2024/05/09	4	137.75	0	0.00	138.50	4	3,001	0.13%
2024/05/08	0	0.00	0.2	137.64	136.50	-0.2	3,016	-0.01%
2024/05/07	9	135.28	0	0.00	136.00	9	3,128	0.29%
2024/05/06	2	130.50	0	0.00	129.00	2	3,212	0.06%
2024/04/29	0	0.00	1	121.00	123.50	-1	3,363	-0.03%
2024/04/24	0	0.00	0.1	129.00	127.00	-0.1	3,403	0.00%
2024/04/23	0.1	127.50	0	0.00	127.00	0.1	3,407	0.00%
2024/04/22	1	119.00	0	0.00	124.00	1	3,394	0.03%
2024/04/19	3	119.67	0	0.00	119.50	3	3,410	0.09%
2024/04/18	0	0.00	1	124.00	124.50	-1	3,418	-0.03%
2024/04/17	0	0.00	1.2	124.40	125.00	-1.2	3,487	-0.04%
2024/04/15	2.1	129.95	0	0.00	128.50	2.1	3,483	0.06%
2024/04/12	2.1	136.64	0	0.00	135.50	2.1	3,474	0.06%
2024/04/11	2	141.00	0	0.00	139.50	2	3,487	0.06%
2024/04/10	3.3	140.73	0	0.00	141.00	3.3	3,531	0.09%
2024/03/28	1	127.50	1	129.00	127.50	0	3,622	0.00%
2024/03/26	2	127.50	0	0.00	124.50	2	3,936	0.05%
2024/03/25	2	133.75	0	0.00	133.00	2	3,955	0.05%
2024/03/22	2	130.50	0	0.00	129.00	2	4,001	0.05%
2024/03/20	1	135.00	1	132.50	130.50	0	4,184	0.00%
2024/03/19	1	141.50	1	140.50	140.50	0	4,342	0.00%
2024/03/14	2	120.25	2	122.50	120.50	0	4,472	0.00%
2024/03/12	1	128.50	1	131.50	127.00	0	4,409	0.00%
2024/03/11	0	0.00	1.1	123.05	126.00	-1.1	4,379	-0.03%
2024/03/07	1	136.50	1	137.00	135.00	0	4,219	0.00%
2024/03/04	11	149.09	18	152.31	152.50	-7	3,969	-0.18%
2024/02/22	7	152.21	0	0.00	153.00	7	3,731	0.19%
2024/02/20	0.1	143.00	0	0.00	143.50	0.1	3,603	0.00%
2024/02/16	1	151.00	1	151.50	149.00	0	3,485	0.00%
2024/02/05	1	139.50	1	139.00	139.00	0	3,277	0.00%
2024/01/29	3	132.33	3	134.17	135.00	0	2,848	0.00%
2024/01/26	0	0.00	4	124.50	129.50	-4	2,689	-0.15%
2024/01/25	2	126.50	4	125.13	123.50	-2	2,632	-0.08%
2024/01/24	7	126.57	2	126.25	125.50	5	2,594	0.19%
2024/01/22	3	119.50	4	119.00	119.50	-1	2,482	-0.04%
2024/01/18	1	113.00	0	0.00	113.00	1	2,424	0.04%
2024/01/15	2	115.25	0	0.00	116.00	2	2,370	0.08%
2024/01/05	0	0.00	1	108.50	113.50	-1	2,144	-0.05%
2024/01/04	2	116.00	3	112.33	112.00	-1	2,098	-0.05%
2024/01/03	1	124.50	0	0.00	124.00	1	1,999	0.05%
2023/12/28	0	0.00	0.3	119.00	119.50	-0.3	1,884	-0.01%
2023/12/27	0.3	117.50	1	117.50	118.00	-0.8	1,855	-0.04%
2023/12/25	1	126.00	1	122.00	122.00	0	1,755	0.00%
2023/12/22	5	122.50	17	126.18	123.50	-12	1,678	-0.72%
2023/12/21	15	118.87	3	115.50	119.00	12	1,465	0.82%
2023/12/19	1	109.50	1	109.50	111.00	0	1,252	0.00%
2023/12/18	1	115.50	1	116.50	116.00	0	1,177	0.00%
2023/12/15	2	108.25	1	108.00	108.50	1	1,062	0.09%
2023/12/14	7	117.00	7	116.64	117.00	0	963	0.00%
2023/12/13	1	107.50	2	107.75	114.50	-1	737	-0.14%
2023/11/27	1	91.80	1	92.90	91.40	0	375	0.00%
2023/11/06	1	80.40	1	80.50	80.40	0	300	0.00%
2023/09/11	0	0.00	0.1	89.00	88.20	-0.1	1,286	-0.01%
2023/09/07	0.1	91.87	0	0.00	92.00	0.1	1,329	0.01%
2023/08/01	5	98.92	4	99.90	99.00	1	1,411	0.07%
2023/07/31	1	98.10	1	98.90	98.10	0	1,368	0.00%
2023/07/20	1	100.50	1	100.00	100.00	0	1,175	0.00%
2023/07/19	6	100.15	5	99.92	103.00	1	1,113	0.09%
2023/07/18	7	97.27	12	98.85	98.50	-5	949	-0.53%
2023/07/07	8	88.65	8	89.31	86.10	0	787	0.00%
2023/07/06	0	0.00	4	87.23	88.80	-4	732	-0.55%
2023/07/05	2	81.00	2	82.70	80.80	0	675	0.00%
2023/07/04	4	82.00	2	82.50	82.30	2	667	0.30%
2023/07/03	3	83.10	3	83.40	83.20	0	656	0.00%
2023/06/30	0	0.00	1	84.10	84.00	-1	653	-0.15%
2023/06/28	1	84.00	2	86.45	86.30	-1	667	-0.15%
2023/06/27	4	83.98	1	82.50	82.50	3	661	0.45%
2023/06/26	0	0.00	1	89.80	90.30	-1	703	-0.14%
2023/06/13	0	0.00	1	90.80	90.50	-1	705	-0.14%
2023/06/12	0	0.00	2	88.20	88.50	-2	676	-0.30%
2023/06/09	1	88.10	0	0.00	89.00	1	667	0.15%
2023/06/06	0	0.00	1	86.60	86.90	-1	664	-0.15%
2023/06/02	1	86.20	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	6	86.80	86.60	-6	656	-0.91%
2023/05/31	1	86.00	1	87.10	86.10	0	661	0.00%
2023/05/30	2	85.10	0	0.00	84.80	2	648	0.31%
2023/05/26	4	85.45	0	0.00	84.80	4	651	0.61%
2023/05/25	1	87.10	0	0.00	87.00	1	649	0.15%
2023/05/24	0	0.00	15	88.17	88.30	-15	654	-2.29%
2023/05/23	0	0.00	15	87.67	88.80	-15	664	-2.26%
2023/05/22	30	87.86	8	86.95	87.00	22	682	3.22%
2023/05/16	0	0.00	1	83.70	84.50	-1	686	-0.15%
2023/05/12	0	0.00	1	82.50	82.40	-1	734	-0.14%
2023/05/11	2	82.80	45	82.57	81.80	-43	812	-5.29%
2023/05/09	14	87.66	5	88.14	85.50	9	869	1.03%
2023/05/08	5	82.94	0	0.00	83.00	5	906	0.55%
2023/05/04	7	82.80	0	0.00	82.80	7	1,080	0.65%
2023/05/02	3	81.90	0	0.00	81.70	3	1,088	0.28%
2023/04/28	10	81.29	0	0.00	81.60	10	1,092	0.92%
2023/04/27	6	80.40	8	79.06	79.90	-2	1,092	-0.18%
2023/04/25	14	79.44	0	0.00	79.00	14	1,092	1.28%
2023/04/19	0	0.00	4	87.48	87.00	-4	1,078	-0.37%
2023/04/18	2	87.50	0	0.00	87.20	2	1,074	0.19%
2023/04/13	2	86.90	5	87.10	86.60	-3	1,062	-0.28%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/11	7	88.50	0	0.00	88.40	7	1,055	0.66%
2023/04/10	2	87.10	0	0.00	87.00	2	1,052	0.19%
2023/04/07	0	0.00	2	87.20	87.30	-2	1,051	-0.19%
2023/04/06	1	87.40	0	0.00	87.40	1	1,048	0.10%
2023/03/30	2	89.70	0	0.00	89.50	2	1,040	0.19%
2023/03/29	2	88.70	0.1	89.10	88.30	2	1,029	0.19%
2023/03/28	0	0.00	0.1	90.50	89.00	-0.1	1,025	0.00%
2023/03/27	1.1	91.53	1	91.20	90.50	0.1	1,005	0.01%
2023/03/20	0	0.00	3	84.70	85.10	-3	877	-0.34%
2023/03/17	1	81.40	0	0.00	81.70	1	859	0.12%
2023/03/16	2	81.00	0	0.00	80.20	2	857	0.23%
2023/02/16	1	85.70	0	0.00	85.40	1	1,089	0.09%
2023/02/13	0	0.00	2	85.70	84.30	-2	1,162	-0.17%
2023/02/10	1	88.50	0	0.00	86.70	1	1,161	0.09%
2023/02/09	4	91.28	4.2	90.45	90.20	-0.2	1,129	-0.02%
2023/02/08	7.2	89.05	8.2	87.80	88.20	-1	1,054	-0.09%
2023/02/07	2.2	88.97	19.2	88.54	88.50	-17	1,027	-1.65%
2023/02/06	19.2	88.10	1.2	89.24	88.30	18	1,007	1.79%
2023/02/03	1.2	86.38	21.2	87.32	87.70	-20.1	949	-2.11%
2023/02/02	8	76.00	55	81.94	82.10	-47	829	-5.67%
2023/02/01	23	74.87	0	0.00	74.70	23	788	2.92%
2023/01/31	20	73.73	0	0.00	73.60	20	791	2.53%
2023/01/30	0	0.00	27	72.37	72.80	-27	796	-3.39%
2023/01/12	16	70.48	1	70.50	70.50	15	814	1.84%
2023/01/11	2	71.80	0	0.00	71.10	2	823	0.24%
2023/01/05	1	73.10	0	0.00	71.70	1	870	0.11%
2023/01/04	4	72.80	0	0.00	72.50	4	880	0.45%
2023/01/03	2	71.70	0	0.00	72.00	2	887	0.23%
2022/12/30	5	71.50	0	0.00	71.10	5	890	0.56%
2022/12/29	1	70.50	0	0.00	70.30	1	890	0.11%
2022/12/21	1.5	70.41	0.2	70.55	70.90	1.3	927	0.14%
2022/12/20	0.7	71.18	0.1	71.40	70.80	0.7	926	0.07%
2022/12/19	3.9	73.63	0	0.00	73.10	3.9	933	0.41%
2022/12/16	1.2	75.44	0.2	75.70	74.60	1.1	953	0.11%
2022/12/12	0.2	77.00	0	0.00	76.20	0.2	986	0.02%
2022/12/09	2.7	80.00	0	0.00	80.00	2.7	984	0.27%
2022/12/06	0.4	84.20	0	0.00	82.10	0.4	1,004	0.03%
2022/12/05	1.1	84.36	1	84.80	85.50	0.1	1,009	0.01%
2022/12/02	0	0.00	4.1	84.55	84.70	-4.1	1,000	-0.41%
2022/12/01	3	83.33	0	0.00	83.10	3	992	0.30%
2022/11/29	1	80.30	0	0.00	81.50	1	963	0.10%
2022/11/15	0	72.20	0	0.00	72.80	0	1,074	0.00%
2022/11/11	2	71.57	0	0.00	71.30	2	1,157	0.17%
2022/11/10	5	72.34	1	73.80	71.90	4	1,177	0.34%
2022/11/09	1	81.40	0	0.00	79.80	1	1,203	0.08%
2022/11/08	1	80.50	1	78.40	77.40	0	1,225	0.00%
2022/11/04	0	0.00	1	78.20	78.80	-1	1,290	-0.08%
2022/11/02	1	78.90	0	0.00	78.40	1	1,371	0.07%
2022/11/01	0	75.00	0	0.00	76.40	0	1,483	0.00%
2022/10/18	0	0.00	1	86.40	85.90	-1	1,700	-0.06%
2022/10/17	1	85.70	0	0.00	86.30	1	1,722	0.06%
2022/10/13	1	86.00	0	0.00	83.70	1	1,738	0.06%
2022/10/12	1	91.80	0	0.00	92.20	1	1,746	0.06%
2022/10/11	0	95.00	0	0.00	92.30	0	1,763	0.00%
2022/10/07	5.1	102.59	0	0.00	101.00	5.1	1,799	0.28%
2022/10/03	1	104.00	0	0.00	104.50	1	2,038	0.05%
2022/09/29	0	0.00	1	105.50	103.50	-1	2,092	-0.05%
2022/09/23	1	121.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	0	0.00	1	116.50	117.50	-1	2,105	-0.05%
2022/09/21	1	114.50	0	0.00	115.50	1	2,101	0.05%
2022/09/19	0	0.00	5	117.50	117.50	-5	2,115	-0.24%
2022/09/14	6	125.50	5	127.50	126.00	1	2,152	0.05%
2022/09/12	1	123.00	2	126.00	128.00	-1	2,183	-0.05%
2022/09/08	0	0.00	1	129.50	128.50	-1	2,195	-0.05%
2022/09/07	1	127.50	0	0.00	127.00	1	2,233	0.04%
2022/09/02	0	0.00	3	138.50	140.50	-3	2,322	-0.13%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	2	142.50	0	0.00	142.50	2	2,356	0.08%
2022/08/26	7	147.93	2	146.00	142.50	5	2,395	0.21%
2022/08/25	2	149.50	2	150.50	145.50	0	2,381	0.00%
2022/08/24	0	0.00	3	138.83	144.00	-3	2,303	-0.13%
2022/08/23	3	139.17	1	140.00	138.50	2	2,269	0.09%
2022/08/22	1	138.50	0	0.00	138.50	1	2,264	0.04%
2022/08/18	0	0.00	2	135.00	144.00	-2	2,231	-0.09%
2022/08/17	3	137.67	2	136.50	135.00	1	2,217	0.05%
2022/08/16	0	0.00	3	138.67	136.50	-3	2,177	-0.14%
2022/08/15	3	132.00	0	0.00	133.00	3	2,103	0.14%
2022/08/08	1	133.50	3	129.00	126.50	-2	1,883	-0.11%
2022/08/05	3	126.83	0	0.00	127.50	3	1,757	0.17%
2022/08/01	1	123.50	1	125.00	123.50	0	1,583	0.00%
2022/07/27	0	0.00	1	120.50	124.00	-1	1,561	-0.06%
2022/07/21	1	131.00	0	0.00	132.00	1	1,467	0.07%
2022/07/15	1	126.50	16	129.34	127.00	-15	1,376	-1.09%
2022/07/13	7	125.64	1	127.50	122.50	6	1,269	0.47%
2022/07/12	10	120.50	1	118.50	116.00	9	1,209	0.74%
2022/07/11	1	116.00	0	0.00	113.50	1	1,146	0.09%
2022/07/01	0	0.00	0.4	108.00	105.00	-0.4	984	-0.04%
2022/06/29	0	0.00	1	124.00	124.00	-1	948	-0.11%
2022/06/20	0	0.00	10	140.75	140.00	-10	807	-1.24%
2022/06/17	0	0.00	6	141.17	145.50	-6	778	-0.77%
2022/06/16	3	147.67	0	0.00	142.00	3	742	0.40%
2022/06/15	16	152.50	18	147.42	150.00	-2	698	-0.29%
2022/06/14	8	143.56	0.3	144.00	149.00	7.7	621	1.24%
2022/06/13	3.3	137.86	0	0.00	138.00	3.3	573	0.57%
2022/06/10	3	136.83	3	138.50	138.50	0	548	0.00%
2022/06/09	0	0.00	6	133.00	139.00	-6	513	-1.17%
2022/06/08	7	136.57	1	133.50	138.00	6	489	1.23%
2022/06/07	2	128.50	1	128.00	131.00	1	448	0.22%
2022/06/06	5	122.00	0	0.00	119.50	5	409	1.22%
2022/06/02	1	121.00	1	122.00	121.00	0	402	0.00%
2022/05/30	1	114.50	0	0.00	116.00	1	365	0.27%
2022/05/25	2	119.50	2	116.50	117.00	0	323	0.00%
2022/05/24	2	123.00	2	120.00	123.00	0	303	0.00%