台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    10
  • 產業
    上櫃 光電類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29231.2000.0031.0021071.86%
2024/10/24231.5000.0031.3521121.78%
2024/10/22632.1300.0032.0061145.25%
2024/09/18537.1500.0036.7552761.81%
2024/09/1600.001036.8338.05-10309-3.23%
2024/09/1100.00334.5033.20-3349-0.86%
2024/09/1000.00233.6533.65-2352-0.57%
2024/09/06231.3000.0031.3023910.51%
2024/09/04332.2700.0032.2033980.75%
2024/08/29633.7100.0033.7564371.37%
2024/08/21735.1400.0034.8074361.60%
2024/08/15735.2000.0035.1074301.63%
2024/08/0500.00134.4032.85-1413-0.24%
2024/07/22538.0000.0041.0054031.24%
2024/07/1900.00540.3039.40-5399-1.25%
2024/07/11241.0500.0040.8023840.52%
2024/07/080.545.1500.0045.050.53690.14%
2024/07/04148.6000.0048.0013540.28%
2024/07/03149.5000.0049.8013470.29%
2024/07/02249.60149.3548.8013380.30%
2024/07/01252.0000.0051.0023280.61%
2024/06/28251.20751.3053.40-5318-1.57%
2024/06/27552.5000.0053.0053041.64%
2024/06/26749.2000.0051.7072802.50%
2024/06/25247.3500.0047.0522620.76%
2024/06/24147.9000.0048.7012500.40%
2024/06/2100.00249.8550.10-2228-0.87%
2024/06/2000.001045.5545.55-10189-5.29%
2024/06/1900.00340.7041.45-3171-1.75%
2024/06/17136.75536.7036.65-4139-2.88%
2024/06/14536.4800.0037.9551323.78%
2024/06/13138.90638.9038.90-5114-4.37%
2024/06/12535.2000.0035.405915.46%
2024/06/07134.1000.0034.101831.20%
2024/06/0600.00137.5037.25-174-1.35%
2024/06/0300.00530.0729.75-538-12.91%
2024/05/3100.00229.7029.70-238-5.18%
2024/05/3000.00429.7429.70-438-10.35%
2024/05/1700.00228.7028.85-236-5.46%
2024/05/1600.00128.6528.65-136-2.75%
2024/05/0300.00128.3028.30-131-3.13%
2024/04/2300.00128.2028.00-131-3.19%
2024/04/2200.00227.9527.75-231-6.40%
2024/04/03228.2300.0028.302296.84%
2024/03/29128.5000.0028.501293.38%
2024/03/22128.9000.0029.001303.32%
2024/03/21128.8500.0028.901303.25%
2024/03/18128.8500.0028.801313.15%
2024/03/12130.0000.0029.901313.18%
2024/03/0500.00131.7531.80-130-3.25%
2024/02/29130.5000.0030.501303.27%
2024/02/2700.00331.0530.95-330-9.70%
2024/02/20530.3500.0030.2053813.07%
2024/02/15130.1000.0030.001372.69%
2024/02/0500.00130.3030.30-135-2.81%
2024/02/0200.00130.5030.50-135-2.82%
2024/02/0100.00130.6030.50-135-2.82%
2024/01/2900.00130.5030.80-134-2.87%
2024/01/2400.00830.3130.25-833-23.87%
2023/10/2300.00128.8028.80-118-5.27%
2023/08/07130.6000.0030.601362.73%
2023/07/26130.7500.0030.751362.77%
2023/07/25130.9000.0030.901362.74%
2023/07/24231.2000.0031.252365.55%
2023/07/21131.3000.0031.251352.79%
2023/07/19332.3800.0032.053348.66%
2023/07/18432.6100.0032.4543411.57%
2023/07/17432.7900.0032.9043411.56%
2023/07/14132.8000.0033.001332.95%
2023/07/121333.1100.0033.00133537.09%
2023/07/11833.2600.0033.4083522.31%
2023/07/10933.3600.0033.2093624.86%
2023/07/07533.1800.0033.3053613.81%
2023/07/061133.3900.0033.20113630.44%
2023/07/05533.5400.0033.7053514.06%
2023/07/04433.1600.0033.4043511.24%
2023/07/031433.1900.0033.20143638.67%
2022/11/1000.00134.1533.90-139-2.54%
2022/11/09132.50232.8034.60-143-2.32%
2022/11/08132.4500.0032.451432.28%
2022/11/04132.0000.0031.901452.22%
2022/04/01276.5000.0076.5021491.34%
2022/03/25279.0000.0079.0021471.35%
2022/03/1000.00277.2077.60-2122-1.63%
2022/03/0900.00178.6077.30-1115-0.86%
2022/03/08374.7300.0080.7031042.86%
2021/11/221086.4000.0086.50109410.55%
2021/07/0200.000.1110.68111.00-0.1287-0.03%
2021/06/2500.000.1115.20117.50-0.1309-0.02%
2021/06/2300.000.1105.00107.50-0.1307-0.02%
2021/06/1000.000.1108.00109.00-0.1369-0.01%
2021/06/0800.000.1110.00110.00-0.1408-0.01%
2021/05/2100.00198.5098.50-1433-0.23%
2021/05/17192.2000.0090.0014440.22%
2021/05/1200.00298.2095.00-2436-0.46%
2021/04/2300.0026115.50118.50-26419-6.19%
2021/04/0700.002118.00118.50-2379-0.53%
2021/03/1600.001107.50109.00-1390-0.26%
2021/01/26286.5000.0087.0028860.23%
2021/01/08190.2000.0089.2011,0220.10%
2021/01/0600.00191.4091.40-11,021-0.10%
2020/12/2200.00191.1094.00-11,079-0.09%
2020/12/1100.001100.50100.50-11,107-0.09%
2020/12/081104.5000.00108.0011,1020.09%
2020/12/0700.001106.50105.00-11,097-0.09%
2020/12/0400.001100.00104.00-11,089-0.09%
2020/12/031101.502101.2599.60-11,087-0.09%
2020/12/021101.5000.00102.0011,0820.09%
2020/12/0100.00399.90100.50-31,080-0.28%
2020/11/302110.751106.00104.5011,0720.09%
2020/11/274118.3800.00116.0041,0320.39%
2020/11/2500.003106.33109.00-31,027-0.29%
2020/11/243103.3300.00102.5031,0230.29%
2020/11/23598.2000.00107.0051,0150.49%
2020/11/201199.3000.0099.30111,0051.09%
2020/11/19192.6000.0093.7019880.10%
2020/11/1700.00178.4079.50-1992-0.10%
2020/11/13183.8000.0082.3019960.10%
2020/11/12285.7000.0082.3029920.20%
2020/11/11188.60187.3088.1009730.00%
2020/11/1000.00187.1085.80-1949-0.11%
2020/11/06188.00292.0592.50-1889-0.11%
2020/11/05184.6000.0084.2018570.12%
2020/11/04188.5000.0087.0018440.12%
2020/11/03181.6000.0086.2018230.12%
2020/10/29179.90379.6379.00-2760-0.26%
2020/10/2800.00481.5081.50-4739-0.54%
2020/10/27171.5000.0076.8017050.14%
2020/10/2600.00275.5075.00-2683-0.29%
2020/10/1600.00264.2063.60-2608-0.33%
2020/10/12470.7000.0071.1045820.69%
2020/10/0700.00165.0065.30-1539-0.19%
2020/09/29164.90761.8163.00-6525-1.14%
2020/09/18668.5200.0066.8064671.28%
2020/09/16270.2000.0069.0024440.45%
2020/09/15373.2000.0070.9034180.72%
2020/09/09272.5000.0074.0023810.52%
2020/09/0400.00871.3974.40-8361-2.21%
2020/09/0300.00173.6071.00-1352-0.28%
2020/09/02379.6700.0078.5033360.89%
2020/09/01580.601081.4082.00-5329-1.52%
2020/08/311278.40578.4078.4073042.30%
2020/08/28165.60469.6571.30-3283-1.06%
2020/08/271666.7000.0064.90162606.15%
2020/08/2600.00162.6065.80-1239-0.42%
2020/08/25159.90159.4062.8002080.00%
2020/08/21150.3000.0054.5011470.68%
2020/07/2900.00237.8037.80-256-3.57%
2020/07/2100.00138.0038.20-151-1.96%
2020/04/20128.9000.0028.951482.07%
2020/04/0700.00126.5027.10-150-1.99%
2020/02/25129.7000.0029.751641.54%
2020/02/0600.00130.4029.95-172-1.39%
2020/02/0300.00129.0029.40-175-1.32%
2020/01/10132.8000.0032.651741.35%
2019/12/31134.5000.0034.501701.42%
2019/12/30235.5000.0035.302692.88%
2019/12/23135.5500.0037.851501.99%
2019/08/1300.00240.4540.95-245-4.39%
2019/08/05143.5500.0043.151621.60%
2019/07/10147.1000.0046.351751.32%
2019/03/1200.00143.1043.00-197-1.03%
2019/03/11142.9000.0042.501961.03%
2019/03/0700.00144.5044.35-195-1.05%
2019/03/06144.8500.0044.601961.04%
2019/02/2500.00149.7046.90-1101-0.99%
2019/02/22145.2000.0045.2011070.93%
2019/01/2100.00345.8046.40-3102-2.93%
2019/01/16345.7000.0045.9031003.00%
2018/12/2600.00544.7243.40-597-5.15%
2018/12/24545.9000.0047.655915.45%
2018/11/2300.00141.3041.05-168-1.45%
2018/11/21142.2000.0042.851671.49%
2018/11/2000.00142.5542.55-160-1.66%
2018/11/1900.00139.0038.70-153-1.86%
2018/11/16138.7500.0038.551541.85%
2018/11/1400.00138.1538.80-157-1.74%
2018/11/0600.00137.7038.10-173-1.36%
2018/10/1200.00340.0040.05-3110-2.71%
2018/10/09144.0000.0043.5011100.90%
2018/09/2000.00145.7045.35-1184-0.54%
2018/09/1800.00145.7046.00-1223-0.45%
2018/09/10243.9500.0044.7022340.85%
2018/09/0700.00148.0048.10-1234-0.43%
2018/08/30152.3000.0052.1012730.37%
2018/08/03163.80162.3062.1004690.00%
2018/08/0100.00161.4061.50-1490-0.20%
2018/07/3100.00159.4059.30-1500-0.20%
2018/07/3000.00259.3059.10-2514-0.39%
2018/07/2600.00361.2360.00-3523-0.57%
2018/07/2400.00159.0059.00-1521-0.19%
2018/07/2000.00260.6560.00-2524-0.38%
2018/07/18759.79160.3060.1065221.15%
2018/07/1600.00161.1061.00-1520-0.19%
2018/07/1300.00360.9061.00-3520-0.58%
2018/07/12459.33160.1059.3035170.58%
2018/07/10161.0000.0061.0015110.20%
2018/07/09261.7000.0060.2025100.39%
2018/07/0600.00263.8563.30-2508-0.39%
2018/07/04360.23260.8062.2015100.20%
2018/07/03563.4000.0063.0055110.98%
2018/07/02371.5000.0070.0034990.60%
2018/06/2800.00168.9072.00-1475-0.21%
2018/06/27170.40368.4769.20-2455-0.44%
2018/06/26164.90263.9564.80-1438-0.23%
2018/06/22163.1000.0063.0014330.23%
2018/06/2100.00163.7063.40-1434-0.23%
2018/06/20261.8000.0064.0024340.46%
2018/06/1500.00264.7065.20-2428-0.47%
2018/06/14163.0000.0062.5014260.23%
2018/06/13163.80166.0064.7004250.00%
2018/06/12264.5500.0063.9024250.47%
2018/06/11166.701466.4866.90-13419-3.10%
2018/06/08170.0000.0069.5014100.24%
2018/06/07672.301671.0071.00-10406-2.46%
2018/06/0600.00170.6073.30-1406-0.25%
2018/06/05673.60470.0072.0024100.49%
2018/06/042271.05168.5072.90213905.38%
2018/06/0100.00266.5066.30-2364-0.55%
2018/05/2900.002061.0264.90-20336-5.95%
2018/05/2500.005064.2063.70-50323-15.45%
2018/05/2200.00361.1060.80-3300-1.00%
2018/05/17159.4000.0060.0013040.33%
2018/05/161066.00164.2063.3093022.97%
2018/05/15963.7000.0063.7093002.99%
2018/05/141266.5600.0066.50122984.02%
2018/05/11271.002171.1470.80-19293-6.48%
2018/05/101066.7000.0066.70102723.67%
2018/05/08562.0000.0062.0052452.04%
2018/05/071657.8700.0061.00162326.87%
2018/05/043055.9000.0055.903021913.69%
2018/04/1900.00150.0050.50-1216-0.46%
2018/04/18350.3300.0050.0032161.39%
2018/04/1700.00249.3849.50-2216-0.92%
2018/04/16149.50249.0049.85-1215-0.46%
2018/04/10251.6000.0050.0022130.93%
2018/04/0900.00154.4055.00-1205-0.49%
2018/04/0200.00148.4048.20-1193-0.52%
2018/03/31148.4000.0048.3011920.52%
2018/03/1500.00150.0049.40-1182-0.55%
2018/03/13248.1000.0049.4021791.12%
2018/03/12149.00249.4349.00-1176-0.57%
2018/03/09252.20151.9052.2011670.60%
2018/03/08147.2500.0047.5011520.65%
2018/03/06147.20147.1047.5001500.00%
2018/03/05146.1000.0046.0511480.67%
2018/02/2200.00148.9050.70-1136-0.73%
2018/02/0800.00144.3047.80-1116-0.86%
2018/02/07141.9000.0044.0011090.91%
2018/02/0600.00142.4041.30-1105-0.94%
2018/01/22137.6000.0037.451881.13%
欣普羅 相關文章
欣普羅 相關影音