博大 (8109)-元大-仁愛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	93.07	93.10	-10	167	-5.99%
2024/04/17	0	0.00	14	93.96	93.80	-14	163	-8.56%
2024/01/29	0	0.00	0.6	96.20	97.00	-0.6	113	-0.56%
2023/11/08	0	0.00	1	97.30	97.40	-1	486	-0.21%
2023/11/02	1	95.20	0	0.00	95.20	1	547	0.18%
2023/09/26	1	100.50	0	0.00	100.00	1	781	0.13%
2023/09/15	0	0.00	1	103.50	103.00	-1	753	-0.13%
2023/09/07	14	103.75	0	0.00	103.50	14	687	2.04%
2023/09/01	5	110.50	0	0.00	110.00	5	660	0.76%
2023/08/30	5	110.50	0	0.00	112.00	5	663	0.75%
2023/08/23	0	0.00	10	113.00	113.00	-10	616	-1.62%
2023/08/16	0	0.00	1	107.00	108.50	-1	509	-0.20%
2023/08/15	0	0.00	0.2	106.50	107.50	-0.2	493	-0.04%
2023/08/10	1	103.50	0	0.00	102.50	1	447	0.22%
2023/08/04	1	105.50	0	0.00	105.50	1	383	0.26%
2023/07/26	0	0.00	1	107.00	104.00	-1	265	-0.38%
2023/07/18	1	95.50	0	0.00	95.50	1	183	0.54%
2023/07/04	0	0.00	1	94.50	94.60	-1	144	-0.69%
2023/06/15	0	0.00	1	92.60	92.80	-1	157	-0.64%
2023/06/09	0	0.00	2	92.50	93.10	-2	153	-1.30%
2023/06/07	2	91.00	0	0.00	90.90	2	148	1.34%
2023/05/31	1	88.00	0	0.00	87.70	1	161	0.62%
2023/05/19	0	0.00	1	89.60	89.80	-1	165	-0.60%
2023/05/18	9	89.56	0	0.00	89.20	9	164	5.46%
2023/05/09	0	0.00	0.1	88.00	87.50	-0.1	168	-0.06%
2023/04/20	1	89.90	0	0.00	90.00	1	174	0.57%
2023/04/18	2	94.20	2	92.20	92.20	0	170	0.00%
2023/04/06	1	87.60	0	0.00	87.90	1	136	0.73%
2023/02/21	1	89.20	0	0.00	89.50	1	113	0.88%
2023/02/08	0	0.00	0	89.80	89.80	0	135	0.00%
2023/02/07	0	0.00	1	89.00	89.30	-1	140	-0.71%
2022/12/21	0	0.00	1	84.70	84.70	-1	154	-0.65%
2022/12/06	0	0.00	1	88.50	88.20	-1	206	-0.48%
2022/10/25	0	0.00	5	80.44	80.00	-5	189	-2.64%
2022/10/24	4	81.75	0	0.00	81.60	4	187	2.13%
2022/10/19	0	0.00	1	85.70	84.80	-1	184	-0.54%
2022/10/18	1	84.30	0	0.00	85.10	1	183	0.55%
2022/10/17	0	0.00	0.2	84.00	83.90	-0.2	182	-0.11%
2022/10/13	0	0.00	0.2	82.49	82.00	-0.2	176	-0.12%
2022/10/12	0	0.00	1	84.30	84.50	-1	175	-0.57%
2022/09/23	0	0.00	0.1	90.80	89.00	-0.1	143	-0.03%
2022/09/16	0	0.00	1	92.40	91.20	-1	119	-0.84%
2022/09/14	4	91.40	1	92.10	92.20	3	96	3.10%
2022/09/13	0	0.00	1	90.40	90.10	-1	90	-1.11%
2022/09/07	0	0.00	10	86.20	84.60	-10	78	-12.80%
2022/09/06	0	0.00	13	87.55	87.30	-13	75	-17.29%
2022/09/05	22	88.55	1	87.60	88.70	21	70	29.72%
2022/09/02	1	85.30	11	83.78	85.00	-10	60	-16.57%
2022/09/01	12	83.89	0	0.00	84.80	12	57	20.72%
2022/08/16	1	80.20	0	0.00	80.20	1	37	2.67%
2022/08/09	0	76.00	0	0.00	75.20	0	30	0.00%
2022/07/08	0	71.60	0	0.00	72.10	0	27	0.02%
2022/05/26	0	0.00	2	72.40	72.00	-2	34	-5.82%
2022/03/03	0	0.00	0.2	76.00	75.90	-0.2	34	-0.59%
2021/12/08	0	73.40	0	0.00	73.90	0	40	0.02%
2021/10/04	0	0.00	2	70.50	70.40	-2	109	-1.83%
2021/10/01	0	0.00	2	70.90	70.80	-2	109	-1.82%
2021/09/30	0	0.00	2	72.00	71.50	-2	108	-1.84%
2021/09/29	0	0.00	4	73.10	72.10	-4	107	-3.72%
2021/09/28	0	0.00	2	74.00	73.90	-2	105	-1.89%
2021/09/22	0	0.00	3	74.30	75.00	-3	108	-2.78%
2021/09/09	0	0.00	0.1	75.10	74.70	-0.1	110	-0.09%
2021/08/31	0	0.00	0.1	75.70	76.20	-0.1	103	-0.05%
2021/08/11	0.1	75.00	0	0.00	74.70	0.1	97	0.10%
2021/08/06	0	0.00	0.1	76.00	77.00	-0.1	99	-0.05%
2021/08/05	0.1	75.00	0	0.00	75.40	0.1	96	0.10%
2021/07/22	3	78.73	0	0.00	80.00	3	97	3.09%
2021/07/21	0	0.00	2	74.80	74.60	-2	84	-2.37%
2021/07/07	0	0.00	2	72.65	72.70	-2	80	-2.50%
2021/07/06	2	72.70	0	0.00	72.60	2	81	2.45%
2021/07/05	3	73.30	0	0.00	73.00	3	81	3.68%
2021/05/28	0	0.00	0.5	70.60	71.00	-0.5	104	-0.47%
2021/05/20	0	0.00	6	67.88	67.70	-6	110	-5.45%
2021/05/19	0	0.00	1	69.00	68.30	-1	111	-0.90%
2021/05/18	0	0.00	1	69.70	69.70	-1	111	-0.90%
2021/05/14	1	68.80	0	0.00	68.50	1	108	0.92%
2021/04/08	0	0.00	2.2	74.46	74.50	-2.2	80	-2.73%
2021/03/23	1	73.00	0	0.00	73.00	1	70	1.41%
2021/03/15	0	0.00	2	73.60	73.60	-2	71	-2.80%
2021/03/04	2	72.90	0	0.00	72.90	2	69	2.86%
2021/03/02	2	71.70	0	0.00	71.90	2	68	2.92%
2021/02/25	2	71.40	0	0.00	71.60	2	69	2.90%
2021/02/24	2	72.05	2	72.10	71.20	0	68	0.00%
2021/02/22	4	72.55	2	72.70	72.70	2	68	2.92%
2021/02/17	1	69.00	0	0.00	69.00	1	65	1.54%
2021/01/14	0	0.00	0.1	68.80	69.40	-0.1	66	-0.13%
2020/11/30	1	67.00	0	0.00	67.00	1	40	2.49%
2020/11/26	1	67.10	0	0.00	67.30	1	41	2.41%
2020/10/23	1	65.50	0	0.00	65.50	1	34	2.91%
2020/09/01	0	0.00	2	67.50	67.70	-2	64	-3.12%
2020/08/24	1	66.90	0	0.00	67.00	1	71	1.39%
2020/07/21	2	66.20	0	0.00	65.80	2	69	2.87%
2020/06/24	1	68.70	0	0.00	68.20	1	70	1.42%
2020/06/12	0	0.00	1	69.90	71.70	-1	80	-1.25%
2020/06/08	1	74.20	0	0.00	74.10	1	98	1.02%
2020/06/05	1	73.00	0	0.00	73.20	1	97	1.03%
2020/02/14	4	70.50	0	0.00	70.20	4	82	4.83%
2020/01/10	2	74.90	0	0.00	74.90	2	81	2.44%
2019/12/30	0	0.00	2	77.50	77.50	-2	89	-2.23%
2019/12/20	1	74.20	0	0.00	74.50	1	90	1.11%
2019/12/17	3	74.07	0	0.00	73.90	3	93	3.20%
2019/11/18	1	74.60	0	0.00	74.70	1	96	1.04%
2019/11/06	2	75.00	0	0.00	75.00	2	89	2.25%
2019/11/05	9	75.70	0	0.00	75.60	9	86	10.42%
2019/09/20	2	80.40	0	0.00	80.40	2	85	2.34%
2019/08/22	1	81.70	0	0.00	81.70	1	101	0.99%
2019/07/26	0	0.00	2	85.70	87.00	-2	112	-1.78%
2019/07/24	2	94.20	0	0.00	94.20	2	104	1.91%
2019/07/11	2	92.00	0	0.00	91.40	2	119	1.67%
2019/03/08	0	0.00	1	84.10	84.50	-1	47	-2.11%
2019/03/05	0	0.00	1	82.20	82.50	-1	42	-2.36%
2019/02/15	0	0.00	0.1	80.80	81.00	-0.1	32	-0.31%
2019/01/16	0	0.00	0.1	78.40	78.50	-0.1	28	-0.35%
2018/03/06	0	0.00	1.1	69.43	69.30	-1.1	57	-1.91%
2018/01/22	0	0.00	0.1	67.50	67.40	-0.1	54	-0.18%