泰金寶-DR (9105)-元大-仁愛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	48	3.77	3.78	-48	12,627	-0.38%
2024/05/20	20	3.89	0	0.00	3.78	20	14,182	0.14%
2024/05/17	40	3.79	0	0.00	3.82	40	14,102	0.28%
2024/05/15	10	3.69	0	0.00	3.67	10	13,569	0.07%
2024/05/14	0	0.00	3	3.55	3.55	-3	13,335	-0.02%
2024/05/13	0	0.00	2	3.52	3.55	-2	13,308	-0.02%
2024/05/10	0	0.00	80	3.49	3.49	-80	13,288	-0.60%
2024/04/30	0	0.00	1	3.60	3.61	-1	16,068	-0.01%
2024/04/19	0	0.00	0.1	3.46	3.50	-0.1	16,824	0.00%
2024/04/18	10	3.50	0	0.00	3.54	10	16,758	0.06%
2024/04/17	0	0.00	34	3.54	3.54	-34	16,712	-0.20%
2024/04/16	1	3.55	0.3	3.50	3.50	0.7	17,052	0.00%
2024/04/11	1	3.71	0	0.00	3.71	1	17,159	0.01%
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/02	0.1	3.74	0	0.00	3.73	0.1	17,919	0.00%
2024/03/29	0	3.87	48	3.89	3.78	-48	18,515	-0.26%
2024/03/28	30	3.84	19	3.80	3.85	11	18,576	0.06%
2024/03/26	0	0.00	31	3.72	3.70	-31	22,286	-0.14%
2024/03/21	0	0.00	10.4	3.64	3.63	-10.4	23,900	-0.04%
2024/03/20	0	0.00	15	3.67	3.62	-15	23,973	-0.06%
2024/03/12	2	3.68	0	0.00	3.72	2	24,639	0.01%
2024/03/08	18	3.70	50	3.66	3.61	-32	24,503	-0.13%
2024/03/07	0	0.00	19	3.72	3.68	-19	24,213	-0.08%
2024/03/05	0	0.00	100	3.70	3.71	-100	23,926	-0.42%
2024/03/04	19	3.77	0	0.00	3.74	19	23,724	0.08%
2024/03/01	19	3.65	0	0.00	3.65	19	23,479	0.08%
2024/02/27	5	3.85	50	3.83	3.89	-45	22,548	-0.20%
2024/02/23	22	3.94	0	0.00	3.92	22	22,197	0.10%
2024/02/22	18	3.90	0	0.00	3.91	18	21,963	0.08%
2024/02/21	30	4.07	110	4.13	4.06	-80	21,314	-0.38%	大賣/
2024/02/20	9	4.02	0	0.00	4.02	9	20,138	0.04%
2024/02/19	9	3.98	4	4.00	3.98	5	19,952	0.03%
2024/01/31	30	3.71	0	0.00	3.69	30	19,380	0.15%
2024/01/30	20	3.66	300	3.68	3.64	-280	19,316	-1.45%	大賣/鉅額交易
2024/01/29	320	3.97	60	3.81	3.79	260	19,084	1.36%	大買/鉅額交易
2024/01/26	50	3.77	27	3.80	3.79	23	18,761	0.12%
2024/01/25	20	3.50	10	3.47	3.51	10	17,545	0.06%
2024/01/24	20	3.34	0	0.00	3.38	20	17,003	0.12%
2024/01/23	0	0.00	10	3.32	3.34	-10	16,827	-0.06%
2024/01/17	0	0.00	4	3.20	3.18	-4	17,051	-0.02%
2024/01/16	0.8	3.23	0	0.00	3.22	0.8	17,114	0.00%
2024/01/15	0	0.00	2	3.28	3.26	-2	16,965	-0.01%
2024/01/12	4	3.21	0	0.00	3.19	4	16,789	0.02%
2024/01/11	12	3.20	0	0.00	3.19	12	16,663	0.07%
2024/01/10	10	3.19	0	0.00	3.20	10	16,585	0.06%
2024/01/08	0	0.00	24	3.37	3.33	-24	16,009	-0.15%
2024/01/05	14	3.32	0	0.00	3.32	14	15,772	0.09%
2024/01/04	1	3.27	0	0.00	3.25	1	15,584	0.01%
2024/01/03	36	3.29	10	3.27	3.30	26	15,475	0.17%
2024/01/02	10.4	3.22	8	3.20	3.22	2.4	15,577	0.02%
2023/12/29	51	3.17	0	0.00	3.16	51	15,791	0.32%
2023/12/28	12	3.18	3	3.21	3.17	9	15,622	0.06%
2023/12/27	5	3.28	25	3.28	3.24	-20	15,221	-0.13%
2023/12/26	10	3.34	8	3.33	3.32	2	14,722	0.01%
2023/12/25	5	3.38	5	3.41	3.28	0	14,419	0.00%
2023/12/22	20	3.47	19	3.47	3.33	1	13,858	0.01%
2023/12/21	150	3.55	99	3.56	3.44	51	12,922	0.39%	大買/
2023/12/20	40	3.31	50	3.18	3.37	-10	9,553	-0.10%
2023/12/19	40	3.12	13	3.08	3.07	27	8,208	0.33%
2023/12/18	5	3.07	20	3.11	3.10	-15	7,946	-0.19%
2023/12/15	0.6	2.89	0	0.00	2.92	0.6	7,313	0.01%
2023/12/14	2	2.89	0	0.00	2.87	2	7,112	0.03%
2023/12/13	83.1	2.86	0	0.00	2.85	83.1	6,934	1.20%
2023/12/12	14	2.90	10	2.87	2.98	4	6,134	0.07%
2023/12/08	0	0.00	40	2.98	2.97	-40	5,930	-0.67%
2023/11/16	15	2.77	0	0.00	2.76	15	6,244	0.24%
2023/11/10	1	2.76	0	0.00	2.76	1	6,274	0.02%
2023/11/06	10	2.89	0	0.00	2.88	10	6,216	0.16%
2023/11/03	11	2.86	0	0.00	2.86	11	6,152	0.18%
2023/11/02	10	2.90	10	2.91	2.88	0	6,028	0.00%
2023/11/01	0	0.00	1	2.72	2.77	-1	5,799	-0.02%
2023/10/31	1	2.71	0	0.00	2.68	1	5,673	0.02%
2023/10/30	0	0.00	10	2.69	2.67	-10	5,501	-0.18%
2023/10/26	9.2	2.89	0	0.00	2.84	9.2	5,115	0.18%
2023/10/25	5	3.01	4	3.01	2.98	1	4,868	0.02%
2023/10/11	5	3.30	0	3.30	3.27	5	5,820	0.09%
2023/10/06	1	3.15	1	3.11	3.44	0	5,680	0.00%
2023/10/05	0	0.00	11	4.08	4.09	-11	5,173	-0.21%
2023/09/26	0	0.00	5	3.92	3.93	-5	4,597	-0.11%
2023/09/25	0	0.00	1	3.91	3.90	-1	4,620	-0.02%
2023/09/21	1	3.91	0	0.00	3.90	1	4,646	0.02%
2023/09/18	0	0.00	1	3.94	3.95	-1	4,817	-0.02%
2023/09/13	1	3.92	5	3.93	3.93	-4	4,723	-0.08%
2023/09/11	2	3.98	0	0.00	3.95	2	4,700	0.04%
2023/09/08	100	4.15	0	0.00	4.02	100	4,617	2.17%
2023/08/23	5	3.90	0	0.00	3.90	5	3,953	0.13%
2023/08/15	0.8	3.96	0	0.00	3.96	0.8	3,835	0.02%
2023/08/14	9	3.94	5	4.00	3.93	4	3,777	0.11%
2023/08/02	1	3.99	0	0.00	3.97	1	3,691	0.03%
2023/07/27	1	4.12	0	0.00	4.12	1	3,685	0.03%
2023/07/24	0	0.00	0.1	4.06	4.11	-0.1	3,429	0.00%
2023/07/19	0	0.00	0.5	4.16	4.01	-0.5	2,991	-0.02%
2023/07/18	0	0.00	1	4.05	4.03	-1	2,476	-0.04%
2023/07/13	0	0.00	0.1	3.82	3.82	-0.1	1,764	-0.01%
2023/07/07	0	0.00	30	3.81	3.81	-30	1,916	-1.57%
2023/06/30	10	3.85	0	0.00	3.85	10	1,861	0.54%
2023/06/27	0	0.00	0.8	3.86	3.85	-0.8	1,766	-0.04%
2023/06/26	20.7	3.91	0	0.00	3.90	20.7	1,695	1.22%
2023/06/13	0	0.00	0.1	3.81	3.80	-0.1	1,557	-0.01%
2023/06/07	20	3.95	1	3.96	3.91	19	1,868	1.02%
2023/06/05	0	0.00	2	3.92	3.89	-2	2,045	-0.10%
2023/06/02	5	3.83	0	0.00	3.88	5	2,050	0.24%
2023/05/24	0	0.00	4	3.84	3.84	-4	2,068	-0.19%
2023/05/16	5	3.80	0	0.00	3.80	5	2,135	0.23%
2023/05/12	30	3.80	0	0.00	3.83	30	2,141	1.40%
2023/04/25	0	0.00	1	3.86	3.82	-1	2,960	-0.03%
2023/04/18	0	0.00	1	3.96	3.97	-1	3,082	-0.03%
2023/03/31	0.7	3.90	0	0.00	3.89	0.7	3,013	0.02%
2023/03/14	5	4.20	4	4.21	4.19	1	3,071	0.03%
2023/03/13	5	4.25	0	0.00	4.22	5	3,209	0.16%
2023/03/10	10	4.35	0	0.00	4.35	10	3,304	0.30%
2023/03/09	0	0.00	10	4.38	4.35	-10	3,238	-0.31%
2023/02/22	10	4.15	4.4	4.15	4.14	5.6	3,264	0.17%
2023/02/20	0	0.00	46.1	4.26	4.24	-46.1	3,287	-1.40%
2023/02/13	0	0.00	4	4.11	4.09	-4	3,224	-0.12%
2023/02/06	0	0.00	35	4.12	4.14	-35	3,226	-1.08%
2023/02/03	0	0.00	108	4.25	4.18	-108	3,199	-3.38%	大賣/鉅額交易
2023/01/31	0	0.00	2	3.96	4.00	-2	2,623	-0.08%
2022/12/16	0	0.00	25	3.94	3.96	-25	3,328	-0.75%
2022/12/08	0	0.00	0.2	4.08	4.07	-0.2	3,337	-0.01%
2022/12/07	0	0.00	3	4.06	4.06	-3	3,326	-0.09%
2022/12/05	0	0.00	2	4.12	4.09	-2	3,214	-0.06%
2022/12/02	1	4.06	0	0.00	4.05	1	3,013	0.03%
2022/11/29	0	0.00	4	3.85	3.85	-4	2,805	-0.14%
2022/11/22	0	0.00	0.1	3.91	3.86	-0.1	2,762	0.00%
2022/11/21	5	3.85	0	0.00	3.89	5	2,750	0.18%
2022/11/14	5	3.71	0	0.00	3.73	5	2,685	0.19%
2022/11/03	4	3.80	0	0.00	3.77	4	2,787	0.14%
2022/11/02	0.7	3.82	2	3.83	3.83	-1.3	2,781	-0.05%
2022/10/31	10	3.81	0	0.00	3.77	10	2,769	0.36%
2022/10/28	10	3.73	0	0.00	3.76	10	2,760	0.36%
2022/10/26	1	3.70	0	0.00	3.68	1	2,759	0.04%
2022/10/20	0	0.00	2.2	3.77	3.77	-2.2	2,725	-0.08%
2022/10/19	1	3.82	1.3	3.83	3.81	-0.3	2,689	-0.01%
2022/10/18	10	3.85	0	0.00	3.86	10	2,636	0.38%
2022/10/17	10	3.84	0	0.00	3.82	10	2,589	0.39%
2022/10/14	14	3.83	1	3.70	3.91	13	2,491	0.52%
2022/10/13	1	3.57	0.2	3.60	3.57	0.8	2,223	0.04%
2022/10/12	2	3.56	1	3.73	3.66	1	2,121	0.05%
2022/10/05	2	3.62	0	0.00	3.61	2	2,025	0.10%
2022/10/04	0	0.00	0.6	3.63	3.65	-0.6	2,041	-0.03%
2022/09/30	0	0.00	1.2	3.50	3.53	-1.2	2,008	-0.06%
2022/09/07	0.1	3.71	0	0.00	3.69	0.1	2,315	0.00%
2022/09/05	1	3.73	0	0.00	3.73	1	2,277	0.04%
2022/08/30	0.2	3.83	0	0.00	3.83	0.2	2,206	0.01%
2022/08/25	0	0.00	0.4	3.84	3.84	-0.4	2,162	-0.02%
2022/08/19	0	0.00	50	3.80	3.84	-50	2,087	-2.40%
2022/08/17	0	0.00	26	3.77	3.77	-26	2,042	-1.27%
2022/08/15	20	3.78	24	3.81	3.78	-4	2,019	-0.20%
2022/08/12	20	3.77	24	3.81	3.77	-4	2,007	-0.20%
2022/08/11	0	0.00	46	3.81	3.80	-46	1,981	-2.32%
2022/08/05	16	3.57	0	0.00	3.57	16	1,948	0.82%
2022/07/08	0	0.00	1	3.60	3.57	-1	2,272	-0.04%
2022/07/04	2	3.59	0	0.00	3.49	2	2,280	0.09%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/24	0	0.00	42.9	3.83	3.83	-42.9	2,270	-1.89%
2022/06/23	0	0.00	0.3	3.84	3.84	-0.3	2,252	-0.01%
2022/06/21	0	0.00	5.5	3.90	3.89	-5.5	2,214	-0.25%
2022/06/14	0.8	3.92	0	0.00	3.92	0.8	2,294	0.03%
2022/06/10	2	3.92	0	0.00	3.95	2	2,504	0.08%
2022/06/06	0	0.00	1	4.05	4.07	-1	2,958	-0.03%
2022/06/02	1	4.06	0	0.00	4.06	1	3,029	0.03%
2022/05/31	5	4.05	0	0.00	4.05	5	3,158	0.16%
2022/05/30	15	4.01	0	0.00	4.03	15	3,198	0.47%
2022/05/27	0.1	3.98	0	0.00	3.96	0.1	3,252	0.00%
2022/05/26	1	3.95	0	0.00	3.95	1	3,369	0.03%
2022/05/25	10	3.95	0	0.00	3.95	10	3,493	0.29%
2022/05/24	0	0.00	4	3.96	3.96	-4	3,697	-0.11%
2022/05/20	2.1	4.01	0	0.00	3.95	2.1	3,915	0.05%
2022/05/18	1	4.05	0	0.00	4.07	1	4,135	0.02%
2022/05/10	10	3.98	0	0.00	4.05	10	5,853	0.17%
2022/05/09	10	4.01	0	0.00	3.98	10	5,876	0.17%
2022/05/06	10	4.07	0	0.00	4.09	10	5,816	0.17%
2022/05/05	3	4.12	0	4.11	4.13	3	5,856	0.05%
2022/04/29	0	0.00	0.1	4.17	4.14	-0.1	6,067	0.00%
2022/04/28	1	4.15	51	4.14	4.14	-50	6,217	-0.80%
2022/04/27	6	4.07	4	4.08	4.10	2	6,235	0.03%
2022/04/26	4	4.17	1	4.20	4.16	3	6,256	0.05%
2022/04/25	10	4.23	0	0.00	4.20	10	6,285	0.16%
2022/04/22	2	4.34	0	0.00	4.32	2	6,463	0.03%
2022/04/20	0	0.00	1	4.38	4.39	-1	6,627	-0.02%
2022/04/18	18	4.36	0	0.00	4.35	18	6,948	0.26%
2022/04/15	1	4.39	0	0.00	4.39	1	7,174	0.01%
2022/04/13	5	4.41	0	0.00	4.43	5	8,133	0.06%
2022/04/11	2	4.37	0	0.00	4.36	2	8,792	0.02%
2022/04/07	15	4.41	0	0.00	4.42	15	8,826	0.17%
2022/04/06	10	4.46	0	0.00	4.45	10	8,809	0.11%
2022/03/31	8	4.52	15	4.62	4.51	-7	8,839	-0.08%
2022/03/30	51	4.55	0	0.00	4.57	51	8,994	0.57%
2022/03/29	0	0.00	4	4.46	4.46	-4	9,254	-0.04%
2022/03/21	0.1	4.42	0	0.00	4.42	0.1	9,583	0.00%
2022/03/18	2	4.46	0	0.00	4.42	2	9,705	0.02%
2022/03/16	0	0.00	0.1	4.62	4.64	-0.1	10,284	0.00%
2022/03/14	0	0.00	2	4.68	4.65	-2	10,321	-0.02%
2022/03/11	2	4.59	0	0.00	4.65	2	10,462	0.02%
2022/03/10	0	0.00	20	4.54	4.59	-20	10,931	-0.18%
2022/03/09	1	4.38	3.1	4.36	4.41	-2.1	10,759	-0.02%
2022/03/08	20	4.36	0	0.00	4.31	20	10,715	0.19%
2022/03/03	0	0.00	5.1	4.53	4.51	-5.1	10,546	-0.05%
2022/03/02	5.1	4.51	1	4.44	4.51	4.1	10,521	0.04%
2022/03/01	0.1	4.45	0	0.00	4.43	0.1	10,465	0.00%
2022/02/25	0	0.00	1	4.39	4.39	-1	10,375	-0.01%
2022/02/24	7	4.43	0	0.00	4.40	7	10,290	0.07%
2022/02/22	0	0.00	6	4.60	4.58	-6	10,081	-0.06%
2022/02/21	0.1	4.63	0	0.00	4.63	0.1	9,993	0.00%
2022/02/18	0	4.57	0	0.00	4.56	0	9,912	0.00%
2022/02/17	0	4.59	5	4.62	4.57	-5	9,836	-0.05%
2022/02/16	5	4.59	0	0.00	4.59	5	9,774	0.05%
2022/02/15	0.6	4.57	6	4.60	4.55	-5.4	9,697	-0.06%
2022/02/14	0.1	4.57	0	0.00	4.57	0.1	9,631	0.00%
2022/02/11	15	4.59	0	0.00	4.60	15	9,597	0.16%
2022/02/10	86	4.72	12	4.94	4.69	74	9,411	0.79%
2022/02/09	1	4.71	26	4.76	4.79	-25	8,070	-0.31%
2022/02/08	0	0.00	5	4.68	4.72	-5	8,684	-0.06%
2022/02/07	5	4.67	3	4.60	4.67	2	8,760	0.02%
2022/01/24	0	0.00	4	4.49	4.55	-4	8,630	-0.05%
2022/01/21	20	4.65	0	0.00	4.62	20	8,512	0.23%
2022/01/20	5	4.77	0	0.00	4.80	5	8,343	0.06%
2022/01/19	0	0.00	6	4.83	4.82	-6	8,332	-0.07%
2022/01/18	6	4.85	0	0.00	4.85	6	8,259	0.07%
2022/01/17	1	4.91	5	4.88	4.90	-4	8,169	-0.05%
2022/01/14	0	4.74	0	0.00	4.80	0	7,918	0.00%
2022/01/13	10	4.79	5	4.79	4.84	5	7,866	0.06%
2022/01/12	5	4.82	5	4.81	4.83	0	7,776	0.00%
2022/01/11	10	4.86	0	0.00	4.84	10	7,694	0.13%
2022/01/10	15	4.99	0	0.00	4.92	15	7,428	0.20%
2022/01/06	3	4.87	26	4.98	4.98	-23	6,811	-0.34%
2022/01/05	4.1	4.88	28	4.83	4.87	-23.9	6,227	-0.38%
2022/01/04	0	0.00	5	4.68	4.68	-5	5,611	-0.09%
2022/01/03	5	4.64	0	0.00	4.64	5	5,592	0.09%
2021/12/29	1	4.67	0	0.00	4.68	1	5,531	0.02%
2021/12/28	6	4.65	5	4.64	4.62	1	5,510	0.02%
2021/12/27	5	4.65	5	4.65	4.65	0	5,485	0.00%
2021/12/24	4	4.67	0	0.00	4.67	4	5,442	0.07%
2021/12/23	5	4.73	6	4.68	4.74	-1	5,209	-0.02%
2021/12/22	10	4.62	5	4.67	4.58	5	4,913	0.10%
2021/12/21	0	0.00	5	4.57	4.58	-5	4,877	-0.10%
2021/12/20	14	4.55	15	4.57	4.54	-1	4,860	-0.02%
2021/12/17	10	4.62	5	4.66	4.55	5	4,809	0.10%
2021/12/16	5	4.68	5	4.71	4.67	0	4,757	0.00%
2021/12/15	5	4.67	5	4.70	4.67	0	4,725	0.00%
2021/12/14	5	4.67	0	0.00	4.68	5	4,687	0.11%
2021/12/13	10	4.83	8	4.85	4.75	2	4,588	0.04%
2021/12/10	5	4.61	0	0.00	4.61	5	4,105	0.12%
2021/12/09	13	4.66	10	4.68	4.68	3	4,025	0.07%
2021/12/08	9	4.56	5	4.57	4.58	4	3,894	0.10%
2021/12/06	20	4.60	0.4	4.53	4.78	19.6	3,543	0.55%
2021/11/26	2	4.30	0	0.00	4.34	2	3,146	0.06%
2021/11/23	1	4.40	0	0.00	4.40	1	4,221	0.02%
2021/11/19	0	0.00	1	4.70	4.72	-1	4,242	-0.02%
2021/11/10	1	4.53	0	0.00	4.38	1	4,699	0.02%
2021/11/08	5	4.60	0	0.00	4.53	5	4,759	0.11%
2021/11/05	0	0.00	5	4.70	4.82	-5	4,790	-0.10%
2021/11/04	12	4.37	17	4.51	4.68	-5	4,206	-0.12%
2021/10/29	2	4.06	0	0.00	4.07	2	4,423	0.05%
2021/10/21	0	0.00	1	4.23	4.19	-1	5,449	-0.02%
2021/10/19	5	4.18	0	0.00	4.19	5	5,568	0.09%
2021/10/14	4	4.14	0	0.00	4.17	4	6,057	0.07%
2021/10/12	1	4.19	0	0.00	4.18	1	6,269	0.02%
2021/10/07	1	4.04	0	0.00	4.19	1	6,533	0.02%
2021/10/04	2	4.08	0	0.00	4.08	2	8,064	0.02%
2021/10/01	0	0.00	6	4.24	4.21	-6	10,654	-0.06%
2021/09/28	1	4.36	1	4.40	4.36	0	13,588	0.00%
2021/09/23	5	4.46	0	0.00	4.46	5	14,440	0.03%
2021/09/22	4	4.49	0	0.00	4.45	4	14,584	0.03%
2021/09/17	0	0.00	5	4.57	4.55	-5	14,683	-0.03%
2021/09/16	5	4.53	2	4.55	4.53	3	14,786	0.02%
2021/09/15	2	4.57	0	0.00	4.56	2	14,899	0.01%
2021/09/14	2	4.59	0	0.00	4.57	2	15,024	0.01%
2021/09/13	0	0.00	3	4.54	4.56	-3	16,024	-0.02%
2021/09/10	2	4.49	28	4.51	4.50	-26	16,139	-0.16%
2021/09/07	18	4.47	2	4.50	4.40	16	17,155	0.09%
2021/09/03	0	0.00	2	4.53	4.53	-2	17,653	-0.01%
2021/09/02	9	4.61	0	0.00	4.53	9	17,733	0.05%
2021/09/01	24	4.70	175	4.73	4.66	-151	17,800	-0.85%	大賣/鉅額交易
2021/08/31	179	4.93	35	4.95	4.89	144	17,814	0.81%	大買/鉅額交易
2021/08/30	8	4.75	10	4.79	4.85	-2	17,915	-0.01%
2021/08/27	0	0.00	1	4.44	4.41	-1	17,711	-0.01%
2021/08/20	1	4.30	3	4.32	4.33	-2	19,736	-0.01%
2021/08/19	0	0.00	42	4.30	4.29	-42	19,892	-0.21%
2021/08/18	0	0.00	3	4.45	4.45	-3	20,010	-0.01%
2021/08/17	10	4.31	0	0.00	4.28	10	20,106	0.05%
2021/08/16	1	4.40	1	4.24	4.38	0	20,171	0.00%
2021/08/10	3	4.60	0	0.00	4.58	3	20,902	0.01%
2021/08/06	14	4.67	0	0.00	4.68	14	21,437	0.07%
2021/08/04	9	4.84	0	0.00	4.82	9	22,430	0.04%
2021/08/02	2	4.83	0	0.00	4.83	2	23,275	0.01%
2021/07/30	0	0.00	1	4.87	4.84	-1	23,566	0.00%
2021/07/29	1	4.90	0	0.00	4.90	1	24,369	0.00%
2021/07/27	6	4.91	0	0.00	4.87	6	25,208	0.02%
2021/07/26	5	4.97	0	0.00	4.96	5	25,211	0.02%
2021/07/23	0	0.00	5	4.89	4.94	-5	25,224	-0.02%
2021/07/22	6	4.86	0	0.00	4.85	6	25,251	0.02%
2021/07/21	5	4.89	0	0.00	4.88	5	25,275	0.02%
2021/07/20	7	4.99	20	5.05	4.99	-13	25,257	-0.05%
2021/07/19	0	0.00	1	5.05	5.04	-1	25,155	0.00%
2021/07/15	1	5.08	0	0.00	5.11	1	25,135	0.00%
2021/07/14	6	5.01	0	0.00	4.99	6	25,348	0.02%
2021/07/13	2	5.19	4	5.07	5.07	-2	25,224	-0.01%
2021/07/12	26	5.26	5	5.20	5.25	21	27,675	0.08%
2021/07/09	0	0.00	3	5.19	5.05	-3	28,857	-0.01%
2021/07/08	84	5.99	54	5.65	5.23	30	30,408	0.10%
2021/07/07	8	5.56	11.1	5.59	5.76	-3.1	28,270	-0.01%
2021/07/06	29	4.95	49.3	5.08	5.24	-20.3	27,528	-0.07%
2021/07/05	0	0.00	5	4.77	4.77	-5	26,040	-0.02%
2021/07/01	6	4.77	15	4.71	4.78	-9	25,772	-0.03%
2021/06/30	2	4.56	1	4.55	4.56	1	25,423	0.00%
2021/06/29	11	4.58	0	0.00	4.53	11	25,453	0.04%
2021/06/28	1	4.68	1	4.62	4.62	0	25,454	0.00%
2021/06/25	9	4.70	1	4.69	4.69	8	25,353	0.03%
2021/06/24	1	4.70	5	4.71	4.67	-4	25,278	-0.02%
2021/06/23	5	4.68	0	0.00	4.68	5	25,160	0.02%
2021/06/22	5	4.71	6	4.78	4.74	-1	25,019	0.00%
2021/06/21	3	4.65	0	0.00	4.64	3	24,033	0.01%
2021/06/18	0	0.00	40	4.70	4.67	-40	24,011	-0.17%
2021/06/17	6	4.77	7	4.82	4.74	-1	24,011	0.00%
2021/06/16	21	4.87	11	4.85	4.90	10	23,576	0.04%
2021/06/15	1	4.78	31.4	4.69	4.84	-30.4	23,281	-0.13%
2021/06/11	6	4.57	1	4.57	4.57	5	23,036	0.02%
2021/06/10	10	4.56	0	0.00	4.56	10	23,179	0.04%
2021/06/09	2	4.55	1	4.53	4.54	1	23,340	0.00%
2021/06/08	6.6	4.56	12	4.59	4.55	-5.4	23,464	-0.02%
2021/06/07	41	4.69	1	4.54	4.54	40	23,746	0.17%
2021/06/04	12	4.70	60	4.67	4.61	-48	23,782	-0.20%
2021/06/03	87	4.80	102	4.74	4.74	-15	23,671	-0.06%	大賣/
2021/06/02	6	4.68	1	4.62	4.62	5	22,844	0.02%
2021/06/01	18	4.49	9	4.51	4.56	9	22,580	0.04%
2021/05/31	8	4.40	4	4.40	4.36	4	22,376	0.02%
2021/05/28	2	4.45	29	4.48	4.48	-27	22,257	-0.12%
2021/05/27	0	0.00	36	4.46	4.41	-36	22,250	-0.16%
2021/05/26	6	4.36	10	4.42	4.40	-4	22,188	-0.02%
2021/05/25	20	4.44	1	4.41	4.33	19	22,110	0.09%
2021/05/24	1	4.24	3	4.32	4.33	-2	22,062	-0.01%
2021/05/21	1	4.38	1	4.33	4.33	0	22,238	0.00%
2021/05/20	11	4.43	1	4.33	4.25	10	22,353	0.04%
2021/05/19	5	4.61	11	4.56	4.51	-6	22,777	-0.03%
2021/05/18	16	4.50	6	4.52	4.56	10	22,861	0.04%
2021/05/17	11	4.25	1	4.17	4.17	10	22,710	0.04%
2021/05/14	21	4.78	2	4.69	4.63	19	22,431	0.08%
2021/05/13	21	4.78	3	4.68	4.62	18	22,187	0.08%
2021/05/12	55	4.88	2	4.90	4.67	53	21,801	0.24%
2021/05/11	47	5.18	6	5.26	5.17	41	21,144	0.19%
2021/05/10	1	5.52	15	5.65	5.46	-14	20,625	-0.07%
2021/05/07	17	5.55	6	5.75	5.54	11	20,444	0.05%
2021/05/06	8	5.67	6	5.83	5.63	2	20,275	0.01%
2021/05/05	8	5.61	9	5.53	5.64	-1	19,616	-0.01%
2021/05/04	26	5.33	8	5.43	5.33	18	19,083	0.09%
2021/05/03	10	5.18	5	5.14	5.18	5	18,435	0.03%
2021/04/29	4	5.40	0	0.00	5.32	4	18,615	0.02%
2021/04/28	16	5.21	0	0.00	5.40	16	18,691	0.09%
2021/04/27	0	0.00	1	5.46	5.38	-1	18,785	-0.01%
2021/04/26	0	0.00	30	5.19	5.22	-30	18,839	-0.16%
2021/04/23	0	0.00	10	4.74	4.79	-10	18,773	-0.05%
2021/04/22	2	4.82	0	0.00	4.60	2	18,829	0.01%
2021/04/20	4	4.70	0	0.00	4.70	4	18,850	0.02%
2021/04/19	4	5.17	0	0.00	5.17	4	18,879	0.02%
2021/04/16	140	6.09	149	6.06	5.74	-9	18,879	-0.05%	大買/大賣/
2021/04/15	37	5.48	6	5.57	5.63	31	16,158	0.19%
2021/04/14	21	4.95	44	5.01	5.12	-23	14,658	-0.16%
2021/04/13	1	4.49	54	4.48	4.66	-53	12,646	-0.42%
2021/04/12	13	4.11	45	4.15	4.24	-32	12,319	-0.26%
2021/04/09	1	4.07	0	0.00	4.05	1	12,104	0.01%
2021/04/08	1	4.02	0	0.00	4.05	1	12,161	0.01%
2021/04/07	10	4.02	2	4.02	4.02	8	12,242	0.07%
2021/04/06	5	4.02	0	0.00	4.02	5	12,328	0.04%
2021/04/01	26	4.08	0	0.00	4.08	26	12,420	0.21%
2021/03/31	11	4.16	1	4.15	4.15	10	12,618	0.08%
2021/03/29	2	4.03	15	4.03	4.03	-13	13,938	-0.09%
2021/03/26	15	4.00	0	0.00	4.00	15	14,112	0.11%
2021/03/25	15	4.00	2	4.04	4.00	13	14,383	0.09%
2021/03/24	1	4.05	0	0.00	4.02	1	14,502	0.01%
2021/03/23	2	4.02	3	4.02	4.02	-1	14,605	-0.01%
2021/03/22	7	4.00	15	3.96	4.15	-8	14,706	-0.05%
2021/03/19	10	4.15	25	4.15	4.20	-15	14,966	-0.10%
2021/03/18	0	0.00	5	4.19	4.16	-5	15,120	-0.03%
2021/03/17	10	4.16	10	4.25	4.17	0	15,431	0.00%
2021/03/16	11	4.45	17	4.45	4.45	-6	15,462	-0.04%
2021/03/15	44	4.37	45	4.39	4.38	-1	15,475	-0.01%
2021/03/12	5	4.31	0	0.00	4.31	5	15,717	0.03%
2021/03/11	1	4.36	32	4.33	4.35	-31	15,896	-0.20%
2021/03/10	21	4.23	19	4.29	4.21	2	15,926	0.01%
2021/03/09	6	4.01	1	4.02	4.03	5	15,444	0.03%
2021/03/08	0	0.00	27	4.02	3.99	-27	15,597	-0.17%
2021/03/05	1	3.98	0	0.00	3.97	1	15,657	0.01%
2021/03/04	16	3.97	11	3.89	3.94	5	15,756	0.03%
2021/03/03	0	0.00	10	3.85	3.87	-10	16,384	-0.06%
2021/03/02	5	3.87	6	3.97	3.90	-1	16,524	-0.01%
2021/02/26	18	3.95	14	4.01	3.93	4	16,826	0.02%
2021/02/25	10	3.98	10	4.03	3.98	0	17,018	0.00%
2021/02/24	10	4.00	9	4.04	4.00	1	17,232	0.01%
2021/02/23	6	4.01	2	4.07	4.01	4	17,189	0.02%
2021/02/22	10	4.05	6	4.05	4.00	4	17,324	0.02%
2021/02/19	41	4.07	1	4.01	4.00	40	17,096	0.23%
2021/02/18	0	0.00	71	3.82	3.87	-71	16,504	-0.43%
2021/02/05	1.8	3.47	0	0.00	3.45	1.8	16,271	0.01%
2021/02/04	0	0.00	1	3.51	3.51	-1	16,489	-0.01%
2021/02/03	3	3.52	0	0.00	3.52	3	16,551	0.02%
2021/01/29	2	3.53	5	3.53	3.57	-3	17,738	-0.02%
2021/01/28	1	3.54	30	3.58	3.56	-29	19,782	-0.15%
2021/01/27	3	3.58	6	3.53	3.58	-3	21,148	-0.01%
2021/01/26	17	3.47	16	3.49	3.44	1	22,090	0.00%
2021/01/25	4	3.45	0	0.00	3.46	4	23,096	0.02%
2021/01/22	5	3.56	2	3.60	3.56	3	24,321	0.01%
2021/01/20	12	3.86	3	3.76	3.76	9	30,353	0.03%
2021/01/19	11	3.87	5	3.82	3.87	6	31,715	0.02%
2021/01/14	5	3.88	20	3.88	3.88	-15	38,138	-0.04%
2021/01/12	45	4.06	0	0.00	3.90	45	41,302	0.11%
2021/01/11	0	0.00	5	3.90	3.93	-5	42,692	-0.01%
2021/01/08	5	3.89	19	3.90	3.88	-14	44,705	-0.03%
2021/01/07	19	3.94	21	3.95	3.95	-2	47,676	0.00%
2021/01/06	13	3.92	5	3.89	3.88	8	47,893	0.02%
2021/01/05	13	3.99	0	0.00	3.99	13	48,144	0.03%
2021/01/04	16	4.04	0	0.00	4.01	16	49,015	0.03%
2020/12/31	10	4.09	17	4.10	4.09	-7	48,891	-0.01%
2020/12/30	5	4.07	12	4.09	4.07	-7	48,763	-0.01%
2020/12/29	46	4.05	5	4.01	4.01	41	48,889	0.08%
2020/12/28	1	4.15	0	0.00	4.10	1	49,967	0.00%
2020/12/25	20	4.29	10	4.20	4.21	10	49,765	0.02%
2020/12/24	90	4.27	167	4.27	4.29	-77	49,459	-0.16%	大賣/
2020/12/23	36	4.05	89	4.20	4.20	-53	48,361	-0.11%
2020/12/22	8	3.82	0	0.00	3.82	8	48,091	0.02%
2020/12/21	20	3.80	58	3.85	3.78	-38	49,116	-0.08%
2020/12/18	14	3.88	12	3.86	3.86	2	49,311	0.00%
2020/12/17	0	0.00	20	3.97	3.93	-20	49,813	-0.04%
2020/12/16	10	3.99	13	4.03	3.95	-3	50,575	-0.01%
2020/12/15	56	3.96	50	4.00	3.97	6	51,158	0.01%
2020/12/14	8	3.94	7	3.93	3.93	1	51,449	0.00%
2020/12/11	28	4.04	35	4.10	4.02	-7	51,925	-0.01%
2020/12/10	19	4.18	5	4.10	4.15	14	52,107	0.03%
2020/12/09	52	4.31	10	4.23	4.23	42	52,679	0.08%
2020/12/08	10	4.20	10	4.35	4.30	0	53,212	0.00%
2020/12/07	1	4.18	0	0.00	4.18	1	53,435	0.00%
2020/12/04	11	4.30	10	4.44	4.27	1	53,677	0.00%
2020/12/03	11	4.51	1	4.47	4.44	10	54,257	0.02%
2020/12/02	20	4.51	0	0.00	4.51	20	54,786	0.04%
2020/12/01	51	4.61	11	4.63	4.59	40	54,825	0.07%
2020/11/30	41	4.66	1	4.62	4.60	40	54,981	0.07%
2020/11/27	16	4.72	1	4.76	4.68	15	54,967	0.03%
2020/11/26	0	0.00	1	4.53	4.50	-1	54,648	0.00%
2020/11/25	6	4.59	1	4.57	4.50	5	55,556	0.01%
2020/11/24	5	4.73	4	4.60	4.57	1	57,185	0.00%
2020/11/23	6	4.86	0	0.00	4.76	6	57,094	0.01%
2020/11/20	2	4.86	5	4.80	4.84	-3	56,899	-0.01%
2020/11/19	14	4.86	22	4.97	4.86	-8	57,167	-0.01%
2020/11/18	3	4.57	0	0.00	4.56	3	57,140	0.01%
2020/11/17	5	4.54	2	4.64	4.53	3	57,591	0.01%
2020/11/16	3	4.68	8	4.68	4.69	-5	59,716	-0.01%
2020/11/13	13	4.80	11	4.58	4.76	2	59,811	0.00%
2020/11/12	11	4.40	3	4.37	4.45	8	60,008	0.01%
2020/11/11	3	4.78	0	0.00	4.77	3	60,220	0.00%
2020/11/10	1	4.89	20	4.89	4.90	-19	60,132	-0.03%
2020/11/09	12	5.08	2	5.01	5.01	10	59,979	0.02%
2020/11/06	3	4.88	5	4.93	4.89	-2	59,752	0.00%
2020/11/05	78	5.16	115	5.13	4.87	-37	58,692	-0.06%	大賣/
2020/11/04	20	4.76	30	5.10	5.10	-10	56,623	-0.02%
2020/11/03	13	4.79	1	4.55	4.64	12	55,081	0.02%
2020/11/02	3	5.24	0	0.00	4.83	3	53,932	0.01%
2020/10/30	24	5.36	30	5.37	5.14	-6	52,772	-0.01%
2020/10/29	24	5.08	60	5.16	5.38	-36	51,393	-0.07%
2020/10/28	94	5.46	18	5.50	5.15	76	49,233	0.15%
2020/10/27	16	4.90	25	5.03	5.12	-9	44,933	-0.02%
2020/10/26	22	4.34	43	4.35	4.66	-21	43,416	-0.05%
2020/10/23	7	4.31	33	4.25	4.24	-26	39,214	-0.07%
2020/10/22	40	4.79	10	4.77	4.71	30	38,359	0.08%
2020/10/21	63	5.54	18	5.39	5.23	45	36,585	0.12%
2020/10/20	16	5.79	0	0.00	5.75	16	33,959	0.05%
2020/10/19	5	6.78	8	6.76	6.38	-3	33,214	-0.01%
2020/10/16	16	7.29	29	7.25	7.08	-13	31,493	-0.04%
2020/10/15	152	6.73	67.3	6.69	6.86	84.7	29,394	0.29%	大買/
2020/10/12	0	0.00	6	5.19	5.17	-6	25,542	-0.02%
2020/10/08	3	5.74	3	5.74	5.74	0	24,623	0.00%
2020/10/05	12	7.27	20	7.46	7.85	-8	24,177	-0.03%
2020/09/24	12	13.15	12	12.56	11.90	0	22,760	0.00%
2020/09/23	1	12.50	31	12.50	12.50	-30	21,501	-0.14%
2020/09/22	5	10.95	46	11.40	11.40	-41	21,029	-0.19%
2020/09/21	16	10.28	16.3	10.11	10.40	-0.3	20,376	0.00%
2020/09/18	45	8.89	0	0.00	9.49	45	19,524	0.23%
2020/09/17	14	7.89	32.6	8.62	8.63	-18.6	18,767	-0.10%
2020/09/16	5	7.85	16	7.75	7.93	-11	18,105	-0.06%
2020/09/15	10	6.84	1	6.99	7.21	9	17,436	0.05%
2020/09/14	4	6.87	77.4	6.99	7.01	-73.4	16,982	-0.43%
2020/09/11	32	6.81	117	6.38	6.38	-85	16,299	-0.52%	大賣/
2020/09/10	14	6.36	29	6.38	6.38	-15	15,553	-0.10%
2020/09/09	28	5.77	65	5.80	5.80	-37	14,857	-0.25%
2020/09/08	41	5.50	20	5.78	5.28	21	14,530	0.14%
2020/09/07	108	5.25	30	5.12	5.26	78	13,573	0.57%	大買/
2020/09/04	1	4.75	0	0.00	4.79	1	12,804	0.01%
2020/09/03	12	4.83	7	4.85	4.80	5	12,510	0.04%
2020/09/02	17	4.91	0	0.00	4.87	17	12,127	0.14%
2020/09/01	7	4.65	1.1	5.01	4.82	5.9	11,868	0.05%
2020/08/31	48	4.68	5	4.36	4.85	43	11,377	0.38%
2020/08/28	22	5.33	49	4.67	4.44	-27	10,271	-0.26%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/26	3	4.49	10	4.49	4.49	-7	8,086	-0.09%
2020/08/25	7	4.09	0	0.00	4.09	7	7,952	0.09%
2020/08/21	15	3.39	10	3.39	3.39	5	7,121	0.07%
2020/08/20	25	3.09	95	3.09	3.09	-70	6,599	-1.06%
2020/08/19	20	2.81	9	2.81	2.81	11	4,345	0.25%
2020/08/18	0	0.00	5	2.56	2.56	-5	4,115	-0.12%
2020/08/17	11	2.38	2	2.51	2.33	9	3,683	0.24%
2020/08/07	2	2.48	0	0.00	2.50	2	3,203	0.06%
2020/08/06	2	2.49	0	0.00	2.50	2	3,201	0.06%
2020/08/04	0	0.00	5	2.55	2.54	-5	3,138	-0.16%
2020/07/28	6	2.41	0	0.00	2.39	6	3,030	0.20%
2020/07/23	5	2.48	0	0.00	2.48	5	3,096	0.16%
2020/07/22	0	0.00	18	2.52	2.50	-18	3,126	-0.58%
2020/07/17	5	2.50	0	0.00	2.50	5	3,144	0.16%
2020/07/16	5	2.56	0	0.00	2.56	5	3,103	0.16%
2020/07/15	1	2.58	0	0.00	2.57	1	3,076	0.03%
2020/07/13	0	0.00	20	2.49	2.56	-20	3,003	-0.67%
2020/07/08	5	2.45	0	0.00	2.57	5	3,055	0.16%
2020/07/01	5	2.50	0	0.00	2.50	5	3,507	0.14%
2020/06/19	0	0.00	5	2.75	2.70	-5	3,517	-0.14%
2020/06/17	0	0.00	5	2.65	2.63	-5	3,390	-0.15%
2020/06/15	20	2.63	0	0.00	2.59	20	3,686	0.54%
2020/06/11	0	0.00	6	2.60	2.52	-6	3,495	-0.17%
2020/06/05	5	2.50	0	0.00	2.52	5	3,972	0.13%
2020/04/30	7	2.64	5	2.70	2.67	2	7,686	0.03%
2020/04/29	0	0.00	5	2.67	2.66	-5	7,880	-0.06%
2020/04/16	5	2.50	0	0.00	2.51	5	8,965	0.06%
2020/04/15	23	2.58	0	0.00	2.53	23	8,958	0.26%
2020/04/14	5	2.57	0	0.00	2.58	5	8,915	0.06%
2020/04/08	5	2.35	5	2.55	2.58	0	8,816	0.00%
2020/03/26	0	0.00	5	2.40	2.38	-5	8,980	-0.06%
2020/03/23	3	2.25	0	0.00	2.20	3	9,522	0.03%
2020/03/18	23	2.54	0	0.00	2.45	23	9,393	0.24%
2020/03/13	0	0.00	25	2.56	2.64	-25	9,842	-0.25%
2020/03/12	5	2.75	0	0.00	2.76	5	9,968	0.05%
2020/03/11	15	3.11	5	3.18	3.00	10	9,897	0.10%
2020/03/09	25	3.08	30	3.14	3.12	-5	9,772	-0.05%
2020/03/05	0	0.00	4	3.36	3.34	-4	9,575	-0.04%
2020/03/04	13	3.36	0	0.00	3.35	13	9,600	0.14%
2020/03/03	0	0.00	98.6	3.51	3.42	-98.6	9,600	-1.03%
2020/03/02	5	3.35	0	0.00	3.42	5	9,520	0.05%
2020/02/27	28	3.47	73	3.44	3.43	-45	9,468	-0.48%
2020/02/26	0	0.00	27	3.77	3.78	-27	9,233	-0.29%
2020/02/13	10	3.39	0	0.00	3.39	10	8,563	0.12%
2020/02/10	0	0.00	12	3.70	3.70	-12	8,076	-0.15%
2020/02/07	27	3.66	6	3.78	3.70	21	7,900	0.27%
2020/02/06	11	3.66	0	0.00	3.79	11	7,604	0.14%
2020/02/05	5	3.68	6	3.76	3.76	-1	7,221	-0.01%
2020/02/04	0	0.00	13	3.46	3.47	-13	6,701	-0.19%
2020/02/03	6	3.39	0	0.00	3.38	6	6,525	0.09%
2020/01/30	24	3.08	0	0.00	3.06	24	5,929	0.40%
2020/01/20	50	3.31	0	0.00	3.39	50	5,577	0.90%
2020/01/16	0	0.00	20	3.22	3.22	-20	5,246	-0.38%
2020/01/13	10	3.29	3	3.30	3.29	7	4,956	0.14%
2019/12/31	11	3.01	0	0.00	2.98	11	4,523	0.24%
2019/12/26	3	3.20	10	3.18	3.16	-7	4,418	-0.16%
2019/12/20	5	3.34	0.1	3.25	3.25	4.9	4,096	0.12%
2019/12/19	0	0.00	10	3.23	3.26	-10	4,012	-0.25%
2019/12/18	5	3.30	5	3.21	3.21	0	3,891	0.00%
2019/12/17	10	3.19	20	3.30	3.24	-10	3,850	-0.26%
2019/12/16	0	0.00	1	3.10	3.13	-1	3,476	-0.03%
2019/12/13	4	3.03	0	0.00	3.03	4	3,359	0.12%
2019/12/10	10	3.18	16	3.15	3.20	-6	2,816	-0.21%
2019/12/09	1	3.09	0	0.00	3.09	1	2,497	0.04%
2019/12/06	10	2.92	0	0.00	2.90	10	2,145	0.47%
2019/11/28	0	0.00	10	2.77	2.80	-10	1,800	-0.56%
2019/10/14	10	2.52	0	0.00	2.46	10	1,212	0.82%
2019/10/07	20	2.60	54.3	2.62	2.62	-34.3	1,184	-2.90%
2019/08/27	0	0.00	41.7	2.35	2.35	-41.7	801	-5.21%
2019/05/16	0	0.00	80	2.41	2.40	-80	980	-8.16%
2018/08/01	1	2.72	0	0.00	2.78	1	1,482	0.07%
2018/07/27	0	0.00	0.5	2.60	2.62	-0.5	1,407	-0.04%
2018/07/24	0	0.00	6	2.57	2.57	-6	1,411	-0.43%
2018/07/04	0	0.00	3.3	2.58	2.59	-3.3	1,556	-0.21%
2018/06/08	15	2.79	0	0.00	2.79	15	1,581	0.95%
2018/06/07	0	0.00	15	2.87	2.86	-15	1,557	-0.96%
2018/06/06	0	0.00	0.3	2.81	2.85	-0.3	1,451	-0.02%
2018/03/15	1	2.88	0	0.00	2.87	1	2,171	0.05%
2018/03/14	1	2.88	0	0.00	2.89	1	2,172	0.05%
2018/03/05	0	0.00	6	2.85	2.84	-6	2,279	-0.26%
2018/02/22	0	0.00	10	2.89	2.89	-10	2,275	-0.44%