加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    28,030張
  • 產業
    上市

  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直 券商分點個股進出

元大-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.223.0100.0023.010.259,3330.00%
2024/06/06222.98123.0123.00160,1400.00%
2024/06/052.322.9200.0022.902.360,9060.00%
2024/06/04623.0200.0023.05662,1960.01%
2024/05/317.223.0900.0023.077.263,9360.01%
2024/05/30623.1600.0023.11664,3000.01%
2024/05/290.223.4000.0023.330.264,6960.00%
2024/05/281.523.5700.0023.561.564,7640.00%
2024/05/2700.00123.5223.54-165,2320.00%
2024/05/218.722.8600.0022.878.771,6970.01%
2024/05/20022.9000.0023.02072,4330.00%
2024/05/173.123.0100.0022.993.171,9350.00%
2024/05/162.123.55223.6323.570.171,5020.00%
2024/05/15323.53123.4923.40270,8770.00%
2024/05/141223.231223.2623.30070,6460.00%
2024/05/135.423.1800.0023.165.470,4410.01%
2024/05/10222.8800.0023.12270,0660.00%
2024/05/09022.83122.9222.83-169,8780.00%
2024/05/072.422.71222.6922.760.468,7450.00%
2024/05/0600.00122.6022.63-167,7560.00%
2024/05/03622.33622.3022.30067,4780.00%
2024/05/02422.2600.0022.22467,1330.01%
2024/04/29122.22222.2622.26-165,8360.00%
2024/04/26421.8900.0021.84466,3160.01%
2024/04/25621.76421.7521.77266,5900.00%
2024/04/24122.0100.0022.03166,6040.00%
2024/04/225.321.5800.0021.555.367,7750.01%
2024/04/192.621.6100.0021.742.667,3110.00%
2024/04/18122.2200.0022.17165,2280.00%
2024/04/172.222.0100.0022.152.265,2230.00%
2024/04/162.722.0300.0022.002.765,0240.00%
2024/04/120.222.7400.0022.700.262,4780.00%
2024/04/110.322.7700.0022.770.362,3910.00%
2024/04/1000.00122.8922.80-162,4080.00%
2024/04/090.322.7500.0022.760.363,2500.00%
2024/04/080.522.7300.0022.710.564,0360.00%
2024/04/031.522.6600.0022.631.564,2870.00%
2024/04/020.222.69222.7022.67-1.864,8290.00%
2024/04/010.122.6400.0022.600.165,5740.00%
2024/03/29122.600.222.6022.700.865,8830.00%
2024/03/280.222.57222.5722.57-1.865,8380.00%
2024/03/2700.00322.4022.55-365,8750.00%
2024/03/26322.451.622.3822.411.466,2260.00%
2024/03/252.122.5100.0022.482.166,6230.00%
2024/03/22222.5513.622.5222.54-11.666,899-0.02%
2024/03/21622.442522.4522.52-1966,717-0.03%
2024/03/205.222.4100.0022.295.266,6980.01%
2024/03/1900.00222.4422.39-267,3670.00%
2024/03/181.122.3100.0022.371.167,8780.00%
2024/03/14122.3900.0022.30167,6350.00%
2024/03/13222.59222.5222.52067,2530.00%
2024/03/1200.000.822.5422.55-0.866,5710.00%
2024/03/11322.3800.0022.34365,9040.00%
2024/03/08322.396822.4022.31-6565,340-0.10%
2024/03/071.322.3600.0022.331.363,3690.00%
2024/03/06622.332022.3022.29-1462,239-0.02%
2024/03/044.622.15022.2122.074.560,8920.01%
2024/03/012.522.05822.0622.03-5.560,029-0.01%
2024/02/29421.91321.8621.99160,0920.00%
2024/02/2761.222.02621.8621.8555.259,3180.09%
2024/02/261522.3900.0022.411556,4290.03%
2024/02/2319.122.5000.0022.4619.154,0380.04%
2024/02/223522.41122.4022.413453,8480.06%
2024/02/214522.311.422.3122.2943.653,5570.08%
2024/02/2020.422.37122.3422.4019.452,4010.04%
2024/02/1923.222.281022.2922.3013.252,9900.02%
2024/02/1633.122.3300.0022.3133.153,4920.06%
2024/02/15822.13122.1922.20753,2010.01%
2024/02/051.521.82121.8721.890.552,7380.00%
2024/02/021.321.81221.7821.85-0.752,6430.00%
2024/02/0100.00121.6521.71-152,5710.00%
2024/01/310.121.6400.0021.630.152,5290.00%
2024/01/303.121.7000.0021.703.152,7870.01%
2024/01/2616.121.5200.0021.5216.153,4430.03%
2024/01/252.521.6900.0021.692.553,4250.00%
2024/01/230.221.62221.5621.63-1.854,5860.00%
2024/01/22121.67421.6321.64-354,701-0.01%
2024/01/18120.8100.0020.83154,5980.00%
2024/01/1744.120.9800.0020.8544.154,3800.08%
2024/01/1630.621.04221.1021.0728.653,8580.05%
2024/01/151021.1900.0021.191054,1820.02%
2024/01/120.121.190.121.2121.19-0.155,3110.00%
2024/01/1043.521.120.121.1521.1043.458,2000.07%
2024/01/0800.000.221.3821.27-0.258,7740.00%
2024/01/05521.2200.0021.20559,0750.01%
2024/01/045.121.200.321.2421.214.759,0670.01%
2024/01/03721.244.121.2821.252.959,6270.00%
2024/01/02521.6500.0021.56558,6870.01%
2023/12/29021.7700.0021.80058,0530.00%
2023/12/280.121.77121.7521.77-0.957,8480.00%
2023/12/270.121.754.321.7221.76-4.357,537-0.01%
2023/12/250.421.35221.3521.38-1.656,8710.00%
2023/12/2200.00121.1521.15-156,2140.00%
2023/12/192.120.8700.0020.942.155,3380.00%
2023/12/152.121.06121.0320.991.156,1040.00%
2023/12/1400.00721.0421.10-755,913-0.01%
2023/12/130.320.825.220.8020.83-4.955,684-0.01%
2023/12/12520.655.120.6620.63-0.155,1910.00%
2023/12/117.120.6000.0020.617.155,3410.01%
2023/12/050.120.4600.0020.460.158,6150.00%
2023/12/040.220.5600.0020.560.258,3130.00%
2023/12/010.220.5400.0020.510.258,4260.00%
2023/11/274.120.3200.0020.324.159,1650.01%
2023/11/24420.4100.0020.41458,8990.01%
2023/11/2100.00720.6420.67-761,814-0.01%
2023/11/160.120.4200.0020.260.162,3500.00%
2023/11/154.720.6900.0020.694.761,4360.01%
2023/11/14220.5100.0020.53261,1630.00%
2023/11/136.920.3600.0020.366.961,3160.01%
2023/11/1011.520.311520.3120.36-3.562,266-0.01%
2023/11/090.920.411020.4020.46-9.163,360-0.01%
2023/11/08120.4700.0020.47165,2050.00%
2023/11/072420.1800.0020.202465,3170.04%
2023/11/06620.250.920.2720.255.167,2450.01%
2023/11/03120.0400.0020.00167,6390.00%
2023/11/022.519.9500.0019.962.568,9770.00%
2023/11/010.219.5900.0019.610.269,9600.00%
2023/10/316.319.7000.0019.506.372,0780.01%
2023/10/308.219.7500.0019.738.275,7320.01%
2023/10/273.319.8500.0019.763.378,2240.00%
2023/10/263.419.6700.0019.643.481,8690.00%
2023/10/253.419.9400.0019.903.482,7860.00%
2023/10/243.319.6900.0019.863.383,8310.00%
2023/10/2310.819.7400.0019.6910.885,1070.01%
2023/10/202.919.8500.0019.852.986,7570.00%
2023/10/190.119.9900.0020.020.189,0870.00%
2023/10/183.820.0800.0020.043.890,4720.00%
2023/10/170.420.4100.0020.360.489,8050.00%
2023/10/161.120.5300.0020.501.191,8650.00%
2023/10/130.120.60120.6620.60-0.993,8720.00%
2023/10/06120.7400.0020.75199,7190.00%
2023/10/052.120.5400.0020.642.1101,4080.00%
2023/10/04120.4500.0020.441102,4410.00%
2023/10/03320.7000.0020.633102,5640.00%
2023/10/02220.76120.7420.761103,2190.00%
2023/09/281.120.4300.0020.381.1103,5880.00%
2023/09/22220.16120.2520.331105,4530.00%
2023/09/20220.4400.0020.442104,6030.00%
2023/09/193.320.5300.0020.483.3105,1220.00%
2023/09/181.120.5900.0020.591.1105,1250.00%
2023/09/1400.00220.8120.81-2105,5980.00%
2023/09/130.120.4500.0020.450.1105,9140.00%
2023/09/120.520.4700.0020.410.5106,4990.00%
2023/09/112.320.5500.0020.452.3106,7620.00%
2023/09/071.220.9900.0020.941.2106,0220.00%
2023/09/06321.027.921.0421.04-4.9106,8920.00%
2023/09/05220.9400.0020.952107,2100.00%
2023/09/010.120.9200.0020.880.1107,6080.00%
2023/08/29120.8800.0020.951108,9020.00%
2023/08/280.120.83120.8120.83-1108,8520.00%
2023/08/253.221.00121.1320.982.2107,8360.00%
2023/08/24321.4300.0021.383106,2450.00%
2023/08/230.121.1100.0021.280.1105,4450.00%
2023/08/211.321.0400.0021.061.3105,7630.00%
2023/08/183.120.9800.0021.053.1105,9780.00%
2023/08/17121.1700.0021.321104,9410.00%
2023/08/16121.0800.0021.271104,6130.00%
2023/08/150.521.47421.4621.43-3.5104,2680.00%
2023/08/14121.0900.0021.051103,4840.00%
2023/08/10221.1200.0021.092103,2690.00%
2023/08/091.121.4800.0021.501.1102,5120.00%
2023/08/080.121.67121.7721.61-1102,2390.00%
2023/08/07721.6800.0021.767101,0080.01%
2023/08/040.321.22121.1521.15-0.7100,5010.00%
2023/08/025.621.1900.0021.175.698,0670.01%
2023/08/0100.00421.5421.87-494,2730.00%
2023/07/31122.65322.1121.86-292,2450.00%
2023/07/28022.04222.2522.45-289,1890.00%
2023/07/27522.160.122.3622.184.988,4570.01%
2023/07/26022.2000.0022.20087,5750.00%
2023/07/256.522.42622.4622.200.586,0710.00%
2023/07/2400.00521.8522.13-583,638-0.01%
2023/07/21120.9900.0021.61180,3710.00%
2023/07/20120.96120.9121.19079,1210.00%
2023/07/19120.9600.0020.96177,8790.00%
2023/07/184.421.51621.4021.43-1.675,6270.00%
2023/07/174.521.26721.2321.28-2.573,7510.00%
2023/07/14121.03620.7021.01-572,122-0.01%
2023/07/1300.0037.220.8420.53-37.269,620-0.05%
2023/07/121.120.1800.0020.191.167,2840.00%
2023/07/1100.001.519.6219.80-1.565,7360.00%
2023/07/10619.31119.4419.31564,9560.01%
2023/07/072.219.354.319.3319.31-2.164,8500.00%
2023/07/06419.561.219.7119.492.964,4440.00%
2023/07/051.119.74219.7719.69-0.963,8180.00%
2023/07/04219.77119.7519.76163,5390.00%
2023/07/0300.001419.4419.52-1463,065-0.02%
2023/06/270.319.0900.0019.030.363,0390.00%
2023/06/260.319.3000.0019.280.362,5440.00%
2023/06/201.119.2000.0019.131.163,2420.00%
2023/06/16219.38219.4119.36062,0260.00%
2023/06/150.119.3312.319.3019.41-12.261,894-0.02%
2023/06/1430.319.201119.1919.2019.361,3080.03%
2023/06/130.119.18818.9919.15-7.962,645-0.01%
2023/06/12219.1000.0018.96262,4740.00%
2023/06/070.218.761018.7718.78-9.868,722-0.01%
2023/06/060.418.67118.6518.65-0.669,2330.00%
2023/06/051.118.660.618.6518.620.569,2320.00%
2023/06/020.318.5300.0018.580.369,1460.00%
2023/05/3112.218.2900.0018.3112.268,5930.02%
2023/05/29118.3500.0018.36170,8420.00%
2023/05/25118.0300.0018.05170,4880.00%
2023/05/22518.0600.0018.02571,1640.01%
2023/05/1800.00217.9517.94-272,2080.00%
2023/05/17217.78517.8417.84-374,1750.00%
2023/05/160.617.9000.0017.970.673,9040.00%
2023/05/153.117.760.417.8017.832.774,2450.00%
2023/05/12217.7500.0017.79274,3370.00%
2023/05/10117.7700.0017.75174,4670.00%
2023/05/084.317.7800.0017.754.375,6770.01%
2023/05/0400.00017.7517.73076,1620.00%
2023/05/034.217.6800.0017.694.275,7920.01%
2023/04/260.217.3100.0017.380.276,2560.00%
2023/04/201.117.52317.5317.52-274,7750.00%
2023/04/19617.6900.0017.61675,0440.01%
2023/04/181.317.6100.0017.621.374,8830.00%
2023/04/17117.6200.0017.63174,6440.00%
2023/04/120.517.6000.0017.590.573,9860.00%
2023/04/1000.001217.4017.40-1274,117-0.02%
2023/04/0700.002017.3617.36-2073,756-0.03%
2023/03/301.517.251017.2517.25-8.572,293-0.01%
2023/03/271317.2300.0017.221374,2950.02%
2023/03/214.616.9700.0016.934.672,9170.01%
2023/03/200.116.890.216.8916.86-0.173,0640.00%
2023/03/172.316.880.416.9516.921.972,1320.00%
2023/03/160.316.8000.0016.760.372,0590.00%
2023/03/153.316.891116.9116.85-7.770,169-0.01%
2023/03/141016.9000.0016.851069,8220.01%
2023/03/138.317.0000.0016.988.366,5000.01%
2023/03/10117.0600.0017.05163,7080.00%
2023/03/070.317.34317.3217.31-2.760,6860.00%
2023/03/060.117.2100.0017.230.160,6420.00%
2023/03/02017.0400.0017.08059,7830.00%
2023/03/011117.0300.0017.031158,1020.02%
2023/02/241.217.1300.0017.101.256,9340.00%
2023/02/23117.1500.0017.17156,6790.00%
2023/02/22416.9900.0017.06456,6030.01%
2023/02/21217.1100.0017.12255,3400.00%
2023/02/20117.1500.0017.13156,1000.00%
2023/02/171217.0400.0017.041256,5540.02%
2023/02/161.117.0600.0017.031.156,2180.00%
2023/02/152.317.2000.0017.162.354,8120.00%
2023/02/140.217.2200.0017.240.252,1920.00%
2023/02/13117.14617.1117.12-551,160-0.01%
2023/02/100.117.1000.0017.060.149,9130.00%
2023/02/09217.1100.0017.11248,5620.00%
2023/02/07117.0700.0017.06147,8440.00%
2023/02/03317.1100.0017.10345,9480.01%
2023/02/021117.0800.0017.121145,0640.02%
2023/01/31317.0100.0016.88343,6180.01%
2023/01/301216.9800.0017.011242,9220.03%
2023/01/1200.002016.6316.59-2042,608-0.05%
2023/01/1000.00116.6716.68-143,0100.00%
2023/01/0600.00516.4216.41-543,357-0.01%
2023/01/0500.00116.3216.32-144,5160.00%
2023/01/03516.1600.0016.18546,8940.01%
2022/12/30816.1900.0016.17846,7150.02%
2022/12/29116.07816.0716.09-747,060-0.01%
2022/12/280.316.1800.0016.170.346,8470.00%
2022/12/226.516.1800.0016.276.549,7610.01%
2022/12/2110.116.1000.0016.0710.151,1200.02%
2022/12/20116.0800.0016.10150,9560.00%
2022/12/192516.26516.2816.252051,4080.04%
2022/12/12416.2900.0016.42452,5140.01%
2022/12/07216.4200.0016.40252,9850.00%
2022/12/0500.00216.7016.67-252,0910.00%
2022/12/010.316.72216.7816.68-1.852,9570.00%
2022/11/3000.001616.5916.65-1652,697-0.03%
2022/11/250.516.4200.0016.400.555,0340.00%
2022/11/21916.1900.0016.15957,1260.02%
2022/11/182.216.3300.0016.252.256,8480.00%
2022/11/170.716.3800.0016.370.756,8020.00%
2022/11/16216.5200.0016.42257,5270.00%
2022/11/15216.7600.0016.77256,8570.00%
2022/11/14616.7500.0016.74656,1160.01%
2022/11/1100.00216.4516.48-255,5260.00%
2022/11/09416.2600.0016.26456,1470.01%
2022/11/08116.1300.0016.15157,2290.00%
2022/10/3100.000.215.7315.70-0.257,2550.00%
2022/10/28215.6500.0015.60257,6780.00%
2022/10/24115.5200.0015.49158,7720.00%
2022/10/200.215.3900.0015.510.258,5590.00%
2022/10/17415.5300.0015.58457,5360.01%
2022/10/133.115.7000.0015.633.156,4570.01%
2022/10/11215.8000.0015.78254,8600.00%
2022/10/04516.0700.0016.08554,0040.01%
2022/10/030.115.9000.0015.870.153,7090.00%
2022/09/23116.5800.0016.56149,8870.00%
2022/09/141117.0000.0016.961148,0850.02%
2022/09/08116.7500.0016.94149,5560.00%
2022/09/0600.00116.9216.84-148,4360.00%
2022/09/020.116.8400.0016.800.149,3770.00%
2022/09/01116.8300.0016.85148,6410.00%
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－22天前
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
00878搶手 躍ETF定期定額王UDN聯合新聞網－2024/04/13
台股3月衝上2萬點，激勵投資信心大增，加上扣款天數增加，帶動ETF及個股定期定額普遍呈現月增。其中國泰永續高股息（008......詳全文
台股多頭氣盛！這兩檔高股息ETF 大吸存股族參與定期定額UDN聯合新聞網－2024/03/14
台股多頭氣盛，散戶積極透過ETF進場，臺灣證券交易所14日統計2月證券商承作定期定額買股資料顯示，國泰永續高股息（008......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音