復華香港正2 (00650L)-元大-新店中正券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
39,168張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	10.66	10.55	-20	33,359	-0.06%
2024/05/30	0	0.00	18	10.64	10.42	-18	33,679	-0.05%
2024/05/29	4	10.87	0	0.00	10.81	4	33,221	0.01%
2024/05/28	3	11.20	0	0.00	11.17	3	33,176	0.01%
2024/05/24	24	10.93	0	0.00	10.89	24	32,788	0.07%
2024/05/21	4	11.75	1	11.73	11.75	3	32,284	0.01%
2024/05/20	0	0.00	3	12.20	12.20	-3	32,426	-0.01%
2024/05/17	1	12.02	23	12.00	11.88	-22	32,389	-0.07%
2024/05/16	2	11.73	0	0.00	11.90	2	32,114	0.01%
2024/05/15	0	0.00	1	11.52	11.51	-1	32,040	0.00%
2024/05/14	40	11.66	1	11.68	11.58	39	32,191	0.12%
2024/05/13	0	0.00	3	11.53	11.58	-3	32,125	-0.01%
2024/05/10	1	11.28	19	11.07	11.44	-18	32,142	-0.06%
2024/05/09	14	10.66	0	0.00	10.82	14	31,384	0.04%
2024/05/08	1	10.65	0	0.00	10.61	1	31,308	0.00%
2024/05/07	11	10.71	0	0.00	10.69	11	31,232	0.04%
2024/05/06	2	10.70	67	10.83	10.71	-65	30,562	-0.21%
2024/05/03	0	0.00	6	10.86	10.67	-6	30,444	-0.02%
2024/04/29	13	10.09	3	10.10	10.05	10	30,596	0.03%
2024/04/26	10	9.62	85	9.71	9.89	-75	30,110	-0.25%
2024/04/25	0	0.00	3	9.44	9.40	-3	29,901	-0.01%
2024/04/24	0	0.00	10	9.08	9.26	-10	29,582	-0.03%
2024/04/23	0	0.00	50	8.90	8.91	-50	29,703	-0.17%
2024/04/22	0	0.00	3	8.70	8.62	-3	29,870	-0.01%
2024/04/19	3	8.42	52	8.16	8.26	-49	29,611	-0.17%
2024/04/16	35	8.46	0	0.00	8.43	35	29,005	0.12%
2024/04/15	40	8.65	6	8.59	8.70	34	28,468	0.12%
2024/04/12	5	9.09	0	0.00	8.93	5	28,224	0.02%
2024/04/11	41	9.04	100	9.05	9.19	-59	27,857	-0.21%
2024/04/10	1	9.26	0	0.00	9.26	1	27,597	0.00%
2024/04/09	40	8.99	5	8.96	8.95	35	27,074	0.13%
2024/04/08	77	8.85	0	0.00	8.85	77	26,838	0.29%
2024/04/03	0	0.00	10	8.98	8.90	-10	26,725	-0.04%
2024/03/28	5	8.76	0	0.00	8.77	5	26,467	0.02%
2024/03/22	20	8.61	1	8.44	8.53	19	26,421	0.07%
2024/03/20	0	0.00	5	8.75	8.66	-5	25,593	-0.02%
2024/03/13	0	0.00	42	9.19	9.25	-42	24,065	-0.17%
2024/03/12	0	0.00	85	8.73	9.02	-85	23,824	-0.36%
2024/03/08	0	0.00	8	8.43	8.50	-8	23,804	-0.03%
2024/03/07	0	0.00	9	8.43	8.41	-9	23,731	-0.04%
2024/03/04	85	8.60	0	0.00	8.57	85	22,907	0.37%
2024/02/27	6	8.67	0	0.00	8.72	6	22,077	0.03%
2024/02/23	40	8.88	148	8.75	8.80	-108	21,534	-0.50%	大賣/鉅額交易
2024/02/22	5	8.63	0	0.00	8.74	5	21,229	0.02%
2024/02/21	15	8.78	13	8.82	8.77	2	20,945	0.01%
2024/02/20	10	8.20	0	0.00	8.16	10	20,332	0.05%
2024/02/19	45	8.39	0	0.00	8.22	45	20,223	0.22%
2024/02/16	0	0.00	9	8.30	8.45	-9	20,090	-0.04%
2024/02/05	11	7.60	10	7.76	7.76	1	19,583	0.01%
2024/02/02	10	7.81	0	0.00	7.73	10	19,312	0.05%
2024/01/30	1	7.94	0	0.00	7.86	1	18,216	0.01%
2024/01/25	5	8.17	7	8.16	8.37	-2	17,973	-0.01%
2024/01/24	8	7.84	5	7.85	7.65	3	17,399	0.02%
2024/01/22	9	7.22	0	0.00	7.16	9	16,689	0.05%
2024/01/17	59	7.74	0	0.00	7.57	59	15,917	0.37%
2024/01/16	3	8.13	0	0.00	8.12	3	15,332	0.02%
2024/01/12	2	8.53	0	0.00	8.53	2	14,620	0.01%
2024/01/11	0	0.00	5	8.68	8.68	-5	14,426	-0.03%
2024/01/08	8	8.56	0	0.00	8.41	8	13,941	0.06%
2024/01/05	1	8.83	0	0.00	8.85	1	13,736	0.01%
2024/01/03	9	8.88	0	0.00	8.90	9	13,650	0.07%
2024/01/02	35	9.29	0	0.00	9.11	35	13,630	0.26%
2023/12/28	0	0.00	8	9.13	9.41	-8	13,177	-0.06%
2023/12/25	1	8.84	0	0.00	8.88	1	12,920	0.01%
2023/12/21	6	8.77	5	8.90	9.06	1	12,517	0.01%
2023/12/20	1	9.13	5	9.12	9.13	-4	11,993	-0.03%
2023/12/19	2	8.90	0	0.00	8.98	2	12,047	0.02%
2023/12/15	3	9.32	12	9.14	9.19	-9	11,653	-0.08%
2023/12/14	49	8.95	0	0.00	8.83	49	11,434	0.43%
2023/12/12	0	0.00	5	8.73	8.74	-5	11,463	-0.04%
2023/12/11	7	8.41	0	0.00	8.46	7	11,359	0.06%
2023/12/07	16	8.71	4	8.66	8.69	12	11,061	0.11%
2023/12/06	0	0.00	10	8.93	9.01	-10	10,925	-0.09%
2023/12/05	47	9.03	7	8.82	8.82	40	10,643	0.38%
2023/12/04	2	9.25	15	9.23	9.25	-13	10,268	-0.13%
2023/12/01	65	9.52	0	0.00	9.45	65	10,125	0.64%
2023/11/30	9	9.53	7	9.59	9.53	2	10,094	0.02%
2023/11/24	5	10.31	0	0.00	10.34	5	9,696	0.05%
2023/11/22	5	10.33	5	10.47	10.42	0	9,863	0.00%
2023/11/21	0	0.00	5	10.76	10.69	-5	9,843	-0.05%
2023/11/16	5	10.47	5	11.03	10.60	0	9,714	0.00%
2023/11/08	1	10.49	0	0.00	10.38	1	9,975	0.01%
2023/11/06	0	0.00	20	10.61	10.68	-20	9,991	-0.20%
2023/10/27	0	0.00	10	10.01	10.02	-10	10,034	-0.10%
2023/10/26	30	9.79	0	0.00	9.61	30	10,146	0.30%
2023/10/25	0	0.00	25	10.23	9.91	-25	10,199	-0.25%
2023/10/20	30	9.92	5	10.03	9.96	25	10,206	0.24%
2023/10/19	20	10.23	0	0.00	10.12	20	10,128	0.20%
2023/10/13	5	10.81	0	0.00	10.70	5	10,213	0.05%
2023/10/12	6	11.19	20	11.13	11.21	-14	10,183	-0.14%
2023/10/11	0	0.00	5	10.81	10.86	-5	10,080	-0.05%
2023/10/06	0	0.00	9	10.26	10.33	-9	9,961	-0.09%
2023/10/04	2	9.93	0	0.00	9.93	2	9,894	0.02%
2023/10/03	42	10.10	0	0.00	10.05	42	9,856	0.43%
2023/10/02	0	0.00	5	10.63	10.63	-5	9,688	-0.05%
2023/09/26	5	10.43	0	0.00	10.43	5	9,818	0.05%
2023/09/22	0	0.00	9	10.79	10.75	-9	9,728	-0.09%
2023/09/21	32	10.60	0	0.00	10.52	32	9,722	0.33%
2023/09/19	2	10.80	0	0.00	10.84	2	9,667	0.02%
2023/09/08	10	10.95	0	0.00	10.94	10	9,779	0.10%
2023/09/06	25	11.33	0	0.00	11.37	25	9,852	0.25%
2023/09/04	0	0.00	20	11.92	11.92	-20	9,801	-0.20%
2023/09/01	5	11.43	0	0.00	11.49	5	9,708	0.05%
2023/08/29	0	0.00	7	11.40	11.52	-7	10,007	-0.07%
2023/08/28	0	0.00	2	11.09	11.06	-2	9,985	-0.02%
2023/08/22	5	10.46	0	0.00	10.46	5	10,040	0.05%
2023/08/21	2	10.60	0	0.00	10.52	2	10,330	0.02%
2023/08/18	15	11.00	0	0.00	10.92	15	10,311	0.15%
2023/08/17	35	10.88	0	0.00	11.14	35	10,265	0.34%
2023/08/16	20	11.43	0	0.00	11.31	20	10,016	0.20%
2023/08/14	22	11.82	0	0.00	11.71	22	10,195	0.22%
2023/08/09	2	12.38	0	0.00	12.35	2	10,137	0.02%
2023/08/08	5	12.49	0	0.00	12.49	5	10,139	0.05%
2023/08/02	2	13.00	0	0.00	12.95	2	9,942	0.02%
2023/08/01	0	0.00	2	13.50	13.53	-2	9,865	-0.02%
2023/07/27	0	0.00	5	13.07	13.02	-5	9,690	-0.05%
2023/07/25	0	0.00	5	12.39	12.54	-5	9,705	-0.05%
2023/07/24	5	11.88	0	0.00	11.90	5	9,532	0.05%
2023/07/19	2	11.88	0	0.00	11.93	2	9,517	0.02%
2023/07/13	0	0.00	12	12.43	12.69	-12	9,550	-0.13%
2023/07/12	0	0.00	10	12.02	12.07	-10	9,450	-0.11%
2023/07/07	27	11.44	2	11.65	11.61	25	9,494	0.26%
2023/06/27	0	0.00	10	12.19	12.22	-10	9,663	-0.10%
2023/06/26	35	11.96	10	12.08	11.91	25	9,830	0.25%
2023/06/21	10	12.56	0	0.00	12.37	10	9,870	0.10%
2023/06/14	3	12.62	3	12.88	12.62	0	10,051	0.00%
2023/06/13	2	12.54	2	12.63	12.66	0	10,171	0.00%
2023/06/09	0	0.00	10	12.52	12.49	-10	10,307	-0.10%
2023/06/08	10	12.27	0	0.00	12.35	10	10,435	0.10%
2023/06/07	0	0.00	40	12.45	12.43	-40	10,703	-0.37%
2023/06/06	53	12.24	13	12.22	12.27	40	10,684	0.37%
2023/06/05	10	12.03	10	12.10	11.92	0	10,792	0.00%
2023/06/02	0	0.00	10	11.71	11.84	-10	10,801	-0.09%
2023/05/31	12	11.03	0	0.00	10.91	12	10,766	0.11%
2023/05/30	4	11.39	0	0.00	11.30	4	10,648	0.04%
2023/05/26	5	11.63	0	0.00	11.58	5	10,774	0.05%
2023/05/25	17	11.80	0	0.00	11.62	17	10,868	0.16%
2023/05/24	5	12.44	0	0.00	12.36	5	10,524	0.05%
2023/05/19	1	12.50	1	12.77	12.63	0	10,328	0.00%
2023/05/18	3	13.01	0	0.00	12.95	3	10,151	0.03%
2023/05/16	0	0.00	2	13.48	13.31	-2	10,048	-0.02%
2023/05/15	2	12.68	0	0.00	13.16	2	10,007	0.02%
2023/05/04	0	0.00	2	13.21	13.20	-2	9,898	-0.02%
2023/05/03	2	13.01	0	0.00	12.79	2	9,852	0.02%
2023/05/02	2	13.21	2	13.35	13.35	0	9,799	0.00%
2023/04/28	0	0.00	4	13.50	13.30	-4	9,780	-0.04%
2023/04/25	3	12.90	0	0.00	12.76	3	9,871	0.03%
2023/04/24	1	13.20	21	13.33	13.15	-20	9,979	-0.20%
2023/04/19	1	13.99	0	0.00	14.03	1	10,011	0.01%
2023/04/13	5	13.31	0	0.00	13.62	5	10,621	0.05%
2023/04/11	10	13.84	0	0.00	13.83	10	10,536	0.09%
2023/03/31	0	0.00	10	14.33	13.97	-10	10,478	-0.10%
2023/03/29	0	0.00	4	13.82	13.63	-4	10,433	-0.04%
2023/03/27	6	12.93	0	0.00	13.11	6	10,346	0.06%
2023/03/24	2	13.47	0	0.00	13.41	2	10,287	0.02%
2023/03/23	2	12.91	2	12.95	13.24	0	10,332	0.00%
2023/03/22	10	13.04	2	12.70	12.90	8	10,338	0.08%
2023/03/21	2	12.25	13	12.25	12.37	-11	10,210	-0.11%
2023/03/20	12	12.20	0	0.00	12.16	12	10,283	0.12%
2023/03/14	5	12.74	0	0.00	12.63	5	10,359	0.05%
2023/03/13	0	0.00	4	13.12	13.18	-4	10,357	-0.04%
2023/03/10	4	12.94	10	13.09	12.80	-6	10,220	-0.06%
2023/03/07	0	0.00	3	14.52	14.65	-3	10,318	-0.03%
2023/03/06	0	0.00	4	14.46	14.46	-4	10,375	-0.04%
2023/03/03	0	0.00	2	14.44	14.36	-2	10,348	-0.02%
2023/02/24	2	13.72	0	0.00	13.65	2	10,270	0.02%
2023/02/22	2	14.20	0	0.00	14.26	2	10,297	0.02%
2023/02/21	2	14.46	0	0.00	14.41	2	10,378	0.02%
2023/02/17	3	14.77	0	0.00	14.72	3	10,645	0.03%
2023/02/13	1	14.96	0	0.00	15.16	1	11,248	0.01%
2023/01/31	1	16.60	0	0.00	16.19	1	12,784	0.01%
2023/01/30	3	17.39	1	17.38	16.95	2	12,856	0.02%
2023/01/13	0	0.00	2	16.00	15.97	-2	13,577	-0.01%
2023/01/12	5	15.89	0	0.00	15.78	5	13,755	0.04%
2023/01/11	0	0.00	16	16.03	16.23	-16	13,578	-0.12%
2023/01/09	0	0.00	1	15.83	15.78	-1	13,529	-0.01%
2023/01/05	0	0.00	40	15.59	15.40	-40	13,361	-0.30%
2022/12/27	0	0.00	1	13.69	13.72	-1	12,556	-0.01%
2022/12/20	4	12.66	0	0.00	12.66	4	12,600	0.03%
2022/12/08	0	0.00	2	12.93	13.18	-2	11,768	-0.02%
2022/12/07	2	13.59	2	13.40	13.74	0	11,673	0.00%
2022/12/05	2	13.24	1	13.24	13.22	1	11,351	0.01%
2022/12/01	0	0.00	16	12.58	12.66	-16	11,124	-0.14%
2022/11/30	6	11.75	0	0.00	12.03	6	10,878	0.06%
2022/11/28	0	0.00	10	10.35	10.61	-10	10,407	-0.10%
2022/11/17	3	11.46	0	0.00	11.54	3	9,942	0.03%
2022/11/16	0	0.00	6	11.96	11.87	-6	9,834	-0.06%
2022/11/15	5	11.91	1	11.42	12.07	4	9,687	0.04%
2022/11/14	0	0.00	42	11.62	11.29	-42	9,451	-0.44%
2022/11/10	0	0.00	1	9.51	9.41	-1	8,905	-0.01%
2022/11/09	0	0.00	1	10.07	9.76	-1	8,773	-0.01%
2022/11/07	1	10.27	0	0.00	10.24	1	8,471	0.01%
2022/11/04	8	9.42	0	0.00	9.81	8	8,051	0.10%
2022/11/03	10	8.97	0	0.00	8.81	10	7,538	0.13%
2022/10/31	1	8.33	2	8.39	8.34	-1	6,982	-0.01%
2022/10/28	2	8.35	0	0.00	8.35	2	6,787	0.03%
2022/10/26	0	0.00	4	8.91	8.85	-4	6,663	-0.06%
2022/10/25	13	8.47	0	0.00	8.68	13	6,493	0.20%
2022/10/24	21	9.15	0	0.00	8.88	21	5,996	0.35%
2022/10/20	1	9.80	0	0.00	10.02	1	5,457	0.02%
2022/10/19	19	10.75	0	0.00	10.44	19	5,251	0.36%
2022/10/17	1	10.22	0	0.00	10.29	1	5,143	0.02%
2022/10/14	0	0.00	1	10.70	10.84	-1	5,045	-0.02%
2022/10/12	1	10.33	0	0.00	10.25	1	4,929	0.02%
2022/10/04	0	0.00	1	11.38	11.47	-1	4,589	-0.02%
2022/10/03	1	11.05	0	0.00	10.87	1	4,599	0.02%
2022/09/29	5	11.71	5	11.76	11.50	0	4,508	0.00%
2022/09/27	20	12.05	20	11.92	11.92	0	4,414	0.00%
2022/09/22	1	12.37	0	0.00	12.39	1	4,312	0.02%
2022/09/02	5	14.14	0	0.00	14.04	5	4,253	0.12%
2022/08/29	10	14.69	0	0.00	14.90	10	4,102	0.24%
2022/08/02	5	14.34	0	0.00	14.35	5	4,064	0.12%
2022/07/29	15	15.75	0	0.00	15.09	15	4,106	0.37%
2022/07/25	15	15.57	15	15.51	15.51	0	4,439	0.00%
2022/07/07	10	17.20	0	0.00	17.31	10	4,648	0.22%
2022/06/29	0	0.00	13	17.94	17.85	-13	4,705	-0.28%
2022/06/28	5	17.71	10	17.78	17.84	-5	4,658	-0.11%
2022/06/27	10	18.22	18	17.97	18.00	-8	4,694	-0.17%
2022/06/23	0	0.00	10	16.65	16.75	-10	4,688	-0.21%
2022/06/13	10	16.39	0	0.00	16.38	10	5,612	0.18%
2022/06/07	0	0.00	51	16.98	16.67	-51	6,163	-0.83%
2022/06/06	0	0.00	4	16.56	16.53	-4	6,248	-0.06%
2022/05/11	10	13.92	10	14.27	14.59	0	5,946	0.00%
2022/05/10	10	13.70	10	14.01	14.01	0	5,877	0.00%
2022/05/03	2	15.70	2	16.10	16.33	0	5,500	0.00%
2022/04/29	0	0.00	4	15.93	15.82	-4	5,349	-0.07%
2022/04/26	0	0.00	23	14.56	14.67	-23	5,135	-0.45%
2022/04/21	4	15.63	0	0.00	15.48	4	5,021	0.08%
2022/04/14	1	16.63	0	0.00	16.63	1	5,083	0.02%
2022/04/06	5	17.79	0	0.00	17.70	5	4,966	0.10%
2022/04/01	9	16.83	0	0.00	17.09	9	4,915	0.18%
2022/03/31	12	17.42	0	0.00	17.34	12	4,845	0.25%
2022/03/30	0	0.00	16	17.64	17.76	-16	4,835	-0.33%
2022/03/29	3	17.20	0	0.00	17.08	3	4,788	0.06%
2022/03/25	11	16.81	0	0.00	16.57	11	4,700	0.23%
2022/03/22	0	0.00	4	16.45	16.64	-4	4,534	-0.09%
2022/03/17	0	0.00	4	16.09	16.23	-4	4,309	-0.09%
2022/03/16	2	13.01	2	13.49	13.64	0	3,826	0.00%
2022/03/15	3	13.73	0	0.00	13.14	3	3,522	0.09%
2022/03/14	17	14.46	0	0.00	14.57	17	3,179	0.53%
2022/03/11	2	15.01	0	0.00	15.09	2	3,044	0.07%
2022/03/10	0	0.00	2	16.25	15.89	-2	2,922	-0.07%
2022/03/09	7	15.52	0	0.00	15.19	7	2,881	0.24%
2022/03/07	10	16.13	0	0.00	16.70	10	2,711	0.37%
2022/03/04	5	17.58	0	0.00	17.62	5	2,693	0.19%
2022/03/03	11	18.57	10	18.49	18.56	1	2,667	0.04%
2022/03/02	12	18.75	10	18.85	18.73	2	2,675	0.07%
2022/03/01	12	19.05	0	0.00	18.99	12	2,644	0.45%
2022/02/25	5	19.40	0	0.00	19.21	5	2,602	0.19%
2022/02/24	7	19.55	0	0.00	19.49	7	2,560	0.27%
2022/02/22	15	20.41	0	0.00	20.26	15	2,537	0.59%
2022/02/21	5	21.52	0	0.00	21.57	5	2,502	0.20%
2022/01/21	0	0.00	1	22.80	22.53	-1	2,466	-0.04%
2022/01/20	0	0.00	15	22.18	22.50	-15	2,416	-0.62%
2022/01/13	0	0.00	1	21.89	21.80	-1	2,349	-0.04%
2021/12/24	0	0.00	1	19.98	19.89	-1	2,093	-0.05%
2021/12/23	0	0.00	0	19.76	19.85	0	2,079	0.00%
2021/12/22	0	0.00	0	19.89	19.57	0	2,074	0.00%
2021/12/21	1	19.31	0.1	19.34	19.41	1	2,053	0.05%
2021/12/17	1	20.04	0	0.00	19.92	1	1,988	0.05%
2021/12/10	0.1	21.45	0	0.00	21.48	0.1	1,909	0.01%
2021/12/09	0	0.00	2	21.61	21.72	-2	1,901	-0.11%
2021/12/07	2	20.72	0	0.00	20.96	2	1,853	0.11%
2021/11/30	5	20.55	0	0.00	20.31	5	1,743	0.29%
2021/11/29	16	21.17	0	0.00	21.06	16	1,694	0.94%
2021/11/26	19	21.96	0	0.00	21.62	19	1,674	1.13%
2021/11/19	1	22.79	0	0.00	22.90	1	1,601	0.06%
2021/11/18	1	23.50	0	0.00	23.68	1	1,583	0.06%
2021/11/16	0	0.00	1	24.22	24.24	-1	1,583	-0.06%
2021/11/12	0	0.00	1	23.61	23.56	-1	1,575	-0.06%
2021/11/05	2	22.95	0	0.00	23.07	2	1,520	0.13%
2021/11/03	1	23.29	0	0.00	22.86	1	1,521	0.07%
2021/10/28	0	0.00	1	24.11	24.23	-1	1,494	-0.07%
2021/10/20	0	0.00	2	25.00	25.10	-2	1,641	-0.12%
2021/10/19	0	0.00	1	24.22	24.39	-1	1,630	-0.06%
2021/10/18	1	23.50	0	0.00	23.41	1	1,627	0.06%
2021/10/06	1	21.00	0	0.00	21.47	1	1,592	0.06%
2021/10/05	1	21.00	0	0.00	21.53	1	1,594	0.06%
2021/09/01	0	0.00	10	24.60	24.75	-10	1,498	-0.67%
2021/07/28	10	23.08	0	0.00	23.00	10	1,412	0.71%
2021/06/22	0	0.00	5	29.81	29.74	-5	1,210	-0.41%
2021/06/17	0	0.00	5	29.70	29.69	-5	1,196	-0.42%
2021/06/04	0	0.00	7	30.59	30.73	-7	1,241	-0.56%
2021/05/12	1	28.78	0	0.00	28.66	1	1,396	0.07%
2021/05/10	1	29.63	1	30.29	29.63	0	1,394	0.00%
2021/05/05	0	0.00	1	29.80	29.37	-1	1,482	-0.07%
2021/05/03	2	29.44	0	0.00	29.15	2	1,545	0.13%
2021/04/23	0	0.00	1	30.91	30.60	-1	1,626	-0.06%
2021/04/21	1	29.98	0	0.00	30.01	1	1,611	0.06%
2021/04/12	1	29.60	0	0.00	29.83	1	1,549	0.06%
2021/04/09	0	0.00	1	30.91	30.35	-1	1,563	-0.06%
2021/04/08	1	29.92	0	0.00	30.72	1	1,561	0.06%
2021/04/06	0	0.00	1	30.94	30.76	-1	1,542	-0.06%
2021/03/26	2	29.21	1	29.08	29.41	1	1,497	0.07%
2021/03/25	1	28.21	20	28.75	28.81	-19	1,497	-1.27%
2021/03/24	20	28.70	0	0.00	28.57	20	1,502	1.33%
2021/03/23	2	30.08	0	0.00	29.83	2	1,490	0.13%
2021/03/17	2	30.94	0	0.00	30.80	2	1,458	0.14%
2021/03/16	2	30.88	0	0.00	30.88	2	1,446	0.14%
2021/03/11	0	0.00	3	31.62	31.60	-3	1,407	-0.21%
2021/03/09	0	0.00	1	30.60	30.46	-1	1,368	-0.07%
2021/03/08	3	29.89	0	0.00	29.89	3	1,352	0.22%
2021/03/05	1	29.98	1	30.50	30.50	0	1,341	0.00%
2021/03/04	2	30.86	0	0.00	30.72	2	1,328	0.15%
2021/03/03	0	0.00	1	31.76	31.82	-1	1,313	-0.08%
2021/03/02	1	30.91	3	31.55	30.50	-2	1,293	-0.15%
2021/02/26	2	31.76	0	0.00	31.16	2	1,281	0.16%
2021/02/24	2	33.36	0	0.00	32.58	2	1,237	0.16%
2021/02/22	0	0.00	5	34.48	34.23	-5	1,197	-0.42%
2021/02/19	2	33.58	0	0.00	33.67	2	1,181	0.17%
2021/02/17	1	34.91	14	34.07	35.00	-13	1,157	-1.12%
2021/02/05	4	31.60	2	31.33	31.31	2	1,112	0.18%
2021/02/04	6	31.40	0	0.00	30.50	6	1,099	0.55%
2021/02/03	11	31.40	0	0.00	31.31	11	1,096	1.00%
2021/02/02	0	0.00	1	31.50	31.52	-1	1,096	-0.09%
2021/01/29	1	30.20	0	0.00	29.65	1	1,092	0.09%
2021/01/28	1	30.96	0	0.00	30.60	1	1,076	0.09%
2021/01/07	1	28.40	0	0.00	28.15	1	886	0.11%
2021/01/05	0	0.00	2	27.72	27.94	-2	917	-0.22%
2020/12/24	0	0.00	1	25.91	25.91	-1	954	-0.10%
2020/12/10	1	25.96	0	0.00	25.92	1	1,056	0.09%
2020/12/03	0	0.00	1	26.65	26.65	-1	1,094	-0.09%
2020/11/30	1	26.84	0	0.00	26.50	1	1,111	0.09%
2020/11/05	0	0.00	3	24.08	24.35	-3	1,227	-0.24%
2020/10/29	1	22.35	0	0.00	22.51	1	1,223	0.08%
2020/10/12	1	22.53	0	0.00	22.82	1	1,382	0.07%
2020/09/09	1	22.37	0	0.00	22.55	1	1,668	0.06%
2020/08/26	1	24.45	0	0.00	24.35	1	1,883	0.05%
2020/08/24	0	0.00	10	24.33	24.32	-10	1,950	-0.51%
2020/08/12	1	23.13	0	0.00	23.13	1	2,013	0.05%
2020/08/11	2	22.99	0	0.00	23.47	2	2,002	0.10%
2020/07/24	1	23.15	0	0.00	22.93	1	1,818	0.06%
2020/07/23	5	24.07	0	0.00	23.90	5	1,785	0.28%
2020/07/22	5	24.66	0	0.00	24.70	5	1,741	0.29%
2020/07/03	1	24.03	0	0.00	24.15	1	1,321	0.08%
2020/07/01	0	0.00	10	22.86	22.87	-10	1,245	-0.80%
2020/06/29	10	22.55	0	0.00	22.00	10	1,220	0.82%
2020/05/27	0	0.00	1	20.16	19.96	-1	609	-0.16%
2020/05/26	1	20.18	0	0.00	20.19	1	592	0.17%
2019/10/18	0	0.00	1	28.32	28.27	-1	710	-0.14%
2019/10/08	1	26.97	0	0.00	26.84	1	659	0.15%
2019/09/10	0	0.00	1	28.28	28.23	-1	543	-0.18%
2019/09/05	1	28.20	0	0.00	28.20	1	511	0.20%
2019/02/26	0	0.00	8	32.25	32.44	-8	152	-5.24%
2018/10/02	3	30.12	0	0.00	29.75	3	207	1.44%
2018/09/26	0	0.00	1	31.40	31.50	-1	213	-0.47%
2018/09/21	0	0.00	1	31.00	31.00	-1	218	-0.46%
2018/09/19	0	0.00	1	30.17	30.24	-1	222	-0.45%
2018/09/12	3	27.93	0	0.00	27.85	3	237	1.26%
2018/09/10	1	28.50	0	0.00	28.72	1	241	0.41%
2018/09/07	5	29.34	0	0.00	29.11	5	240	2.08%
2018/09/06	2	29.50	0	0.00	29.29	2	242	0.83%
2018/09/04	0	0.00	2	30.31	31.00	-2	241	-0.83%
2018/08/28	0	0.00	4	32.55	32.26	-4	238	-1.68%
2018/08/20	0	0.00	1	30.35	30.20	-1	224	-0.44%
2018/07/27	2	33.05	0	0.00	33.11	2	198	1.01%
2018/07/26	0	0.00	1	33.98	33.12	-1	196	-0.51%
2018/07/25	0	0.00	1	33.45	33.48	-1	193	-0.52%
2018/07/04	1	31.60	1	32.50	31.75	0	163	0.00%
2018/07/03	4	31.53	0	0.00	31.70	4	165	2.41%
2018/06/25	8	33.87	0	0.00	33.79	8	140	5.68%
2018/06/19	6	35.19	0	0.00	34.88	6	139	4.31%
2018/06/14	2	37.01	0	0.00	36.67	2	137	1.45%
2018/06/05	0	0.00	2	37.98	37.95	-2	134	-1.49%
2018/05/15	3	38.23	0	0.00	38.20	3	169	1.77%
2018/05/14	0	0.00	3	38.85	38.93	-3	175	-1.71%
2018/05/09	0	0.00	2	36.34	36.45	-2	183	-1.09%
2018/05/07	2	35.01	2	35.55	35.37	0	188	0.00%
2018/03/23	1	36.00	0	0.00	35.28	1	235	0.43%
2018/03/22	1	38.06	0	0.00	38.06	1	230	0.43%
2018/03/21	0	0.00	1	39.45	39.56	-1	223	-0.45%
2018/03/20	1	38.05	0	0.00	38.25	1	219	0.46%
2018/03/15	1	37.70	1	38.75	38.60	0	224	0.00%
2018/03/12	0	0.00	1	38.78	38.91	-1	237	-0.42%
2018/03/09	0	0.00	1	37.44	37.50	-1	238	-0.42%
2018/03/05	1	36.12	0	0.00	35.80	1	243	0.41%
2018/03/02	1	36.60	0	0.00	36.73	1	244	0.41%
2018/02/23	0	0.00	1	38.48	38.11	-1	249	-0.40%
2018/02/21	0	0.00	1	37.46	37.88	-1	250	-0.40%
2018/02/09	3	33.88	0	0.00	33.72	3	250	1.20%
2018/02/08	3	36.21	0	0.00	36.08	3	260	1.15%
2018/02/06	4	37.63	0	0.00	37.29	4	262	1.52%
2018/02/05	1	39.80	0	0.00	40.70	1	267	0.37%
2018/02/02	1	41.30	0	0.00	41.68	1	277	0.36%
2018/01/30	1	42.00	0	0.00	41.80	1	287	0.35%
2018/01/26	0	0.00	1	42.70	43.04	-1	299	-0.33%
2018/01/23	0	0.00	1	42.26	42.44	-1	314	-0.32%
2018/01/18	0	0.00	1	40.90	40.39	-1	332	-0.30%
2018/01/15	0	0.00	2	39.55	39.65	-2	353	-0.57%
2018/01/11	0	0.00	1	38.21	38.05	-1	367	-0.27%
2018/01/10	0	0.00	1	37.99	38.09	-1	372	-0.27%
2018/01/09	0	0.00	2	37.78	37.81	-2	383	-0.52%
2018/01/03	1	36.95	0	0.00	36.86	1	415	0.24%
2018/01/02	0	0.00	2	36.42	36.65	-2	426	-0.47%