聯華 (1229)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
453張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	67.10	0	0.00	67.10	2	947	0.21%
2024/06/03	0.1	67.29	0	0.00	67.00	0.1	983	0.01%
2024/05/30	0	67.10	0	0.00	66.60	0	1,004	0.00%
2024/05/29	0	0.00	0.1	67.20	67.10	-0.1	1,013	0.00%
2024/05/28	0.1	67.20	0	0.00	67.30	0.1	1,007	0.00%
2024/05/27	0	67.30	0	0.00	67.00	0	1,015	0.00%
2024/05/24	0.1	67.50	0	0.00	67.10	0.1	1,015	0.00%
2024/05/23	0	68.00	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	68.30	0	0.00	68.10	0	1,021	0.00%
2024/05/21	0	68.50	0	68.50	68.30	0	1,020	0.00%
2024/05/20	0	68.62	1.1	68.41	68.20	-1	1,023	-0.10%
2024/05/16	0	0.00	0.3	68.08	68.30	-0.3	1,020	-0.02%
2024/05/15	0.1	67.57	1	67.50	67.50	-0.9	1,021	-0.09%
2024/05/13	0.1	67.71	0.2	67.90	67.70	-0.1	1,028	-0.01%
2024/05/10	0	0.00	0.3	67.42	67.40	-0.3	1,025	-0.03%
2024/05/09	0	67.50	0.3	67.53	67.40	-0.3	1,054	-0.03%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	67.30	0.3	67.30	67.30	-0.3	1,049	-0.02%
2024/05/06	0	0.00	0.3	67.41	67.40	-0.3	1,047	-0.03%
2024/05/02	0	66.50	4	66.20	66.40	-4	1,045	-0.38%
2024/04/30	0.1	66.54	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	4	65.88	0	0.00	66.50	4	1,048	0.38%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/24	2	66.30	0	0.00	66.20	2	1,043	0.19%
2024/04/23	0	0.00	0.1	66.10	66.20	-0.1	1,060	-0.01%
2024/04/19	0.1	65.50	0.1	65.80	65.30	-0.1	1,060	0.00%
2024/04/17	0.1	66.50	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.1	66.07	0	0.00	66.30	1.1	1,023	0.11%
2024/04/12	0.2	67.70	0	0.00	67.50	0.2	990	0.02%
2024/04/11	0.1	68.00	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	0.00	1.1	68.10	68.00	-1.1	994	-0.11%
2024/04/09	1	67.90	29	67.80	67.80	-28	1,008	-2.78%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/26	3	66.80	0	0.00	66.80	3	1,011	0.30%
2024/03/22	0.1	68.00	0	0.00	67.80	0.1	992	0.01%
2024/03/21	0	0.00	2	67.60	67.60	-2	999	-0.20%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/14	0	69.14	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	0.00	0.5	68.80	69.20	-0.5	1,018	-0.05%
2024/03/11	2	68.90	1	69.00	68.80	1	1,008	0.10%
2024/03/07	0	0.00	0.2	67.20	67.00	-0.2	936	-0.02%
2024/03/06	0	0.00	0.1	67.40	67.30	-0.1	932	-0.01%
2024/03/05	0	0.00	1.2	67.22	67.40	-1.2	944	-0.13%
2024/03/04	0.1	65.60	0	0.00	66.00	0.1	928	0.01%
2024/02/29	0	0.00	0.5	65.30	65.50	-0.5	932	-0.05%
2024/02/27	1	64.70	0	0.00	64.60	1	914	0.11%
2024/02/23	0.2	65.90	0	0.00	65.00	0.2	914	0.02%
2024/02/22	5.9	65.35	0	0.00	65.50	5.9	944	0.63%
2024/02/21	0	0.00	4.3	65.20	64.80	-4.3	956	-0.45%
2024/02/16	0.4	65.73	0	0.00	65.20	0.4	982	0.04%
2024/02/05	0.1	65.60	0	0.00	65.80	0.1	979	0.01%
2024/02/02	0	0.00	0	65.80	65.60	0	977	0.00%
2024/02/01	0.1	64.50	0	0.00	65.70	0.1	973	0.01%
2024/01/29	0.5	66.00	2	65.50	65.40	-1.5	940	-0.16%
2024/01/26	0	0.00	0	66.10	66.00	0	936	0.00%
2024/01/22	0	0.00	0	65.00	64.90	0	932	0.00%
2024/01/19	0	0.00	1	64.10	64.20	-1	935	-0.11%
2024/01/18	2.1	63.94	0	0.00	63.80	2.1	934	0.22%
2024/01/16	0	64.80	0	0.00	64.00	0	917	0.00%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/10	0.1	64.50	0	0.00	64.00	0.1	924	0.01%
2024/01/08	0.1	65.00	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.2	65.10	0	0.00	64.90	0.2	932	0.02%
2024/01/03	1.1	66.00	0	0.00	65.30	1.1	934	0.11%
2023/12/29	0	66.60	1	66.60	66.70	-1	923	-0.11%
2023/12/27	0.1	66.10	0	0.00	65.90	0.1	919	0.01%
2023/12/25	0.2	65.80	0	0.00	65.70	0.2	917	0.02%
2023/12/21	0	66.50	0	0.00	66.20	0	915	0.00%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/15	0	0.00	1	67.40	67.00	-1	895	-0.11%
2023/12/14	0.2	67.45	0	0.00	67.30	0.2	852	0.02%
2023/12/11	0.5	67.20	0	0.00	67.20	0.5	887	0.06%
2023/12/08	0.7	68.00	0	0.00	67.80	0.7	874	0.08%
2023/12/05	1	68.70	0.8	68.60	68.50	0.2	850	0.02%
2023/12/01	0	0.00	0	68.40	68.40	0	845	0.00%
2023/11/30	3	68.00	0	0.00	68.40	3	847	0.35%
2023/11/29	1	68.00	2	66.70	68.00	-1	835	-0.12%
2023/11/27	0	67.10	0	0.00	66.40	0	830	0.00%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/21	0.3	66.05	10	66.55	67.10	-9.7	806	-1.20%
2023/11/20	0	0.00	11	64.95	65.50	-11	779	-1.41%
2023/11/17	0	0.00	1	64.60	64.40	-1	771	-0.13%
2023/11/16	2	64.30	0	0.00	64.60	2	767	0.26%
2023/11/15	0	64.00	0.7	64.20	64.90	-0.6	768	-0.08%
2023/11/14	2.1	63.62	1	63.60	63.80	1.1	751	0.15%
2023/11/13	0	62.00	0	0.00	62.30	0	735	0.00%
2023/11/10	2	62.10	0	0.00	61.80	2	765	0.26%
2023/11/08	0	62.00	5.5	62.24	62.50	-5.5	793	-0.69%
2023/11/07	0	61.90	0	0.00	61.80	0	799	0.00%
2023/10/25	0	0.00	2	61.70	61.20	-2	932	-0.21%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	60.55	0	0.00	61.70	0	1,087	0.00%
2023/10/17	0	0.00	0.1	61.40	60.90	-0.1	1,078	-0.01%
2023/10/16	0.5	61.40	0	0.00	61.10	0.5	1,125	0.04%
2023/10/06	10	62.00	0.2	62.20	62.10	9.8	1,249	0.79%
2023/10/05	0.1	62.10	0	0.00	61.80	0.1	1,256	0.01%
2023/09/22	2	61.50	0	0.00	61.90	2	1,381	0.14%
2023/09/20	0	0.00	0.2	61.70	61.80	-0.2	1,447	-0.02%
2023/09/19	0.5	62.20	0	0.00	61.70	0.5	1,488	0.03%
2023/09/18	0	0.00	0.2	62.30	62.30	-0.2	1,502	-0.01%
2023/09/15	0	0.00	1	61.60	63.00	-1	1,501	-0.07%
2023/09/14	0	0.00	0	61.80	62.00	0	1,458	0.00%
2023/09/12	0.1	60.67	0	0.00	60.60	0.1	1,462	0.00%
2023/09/11	0	0.00	0	60.60	60.30	0	1,465	0.00%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	1	60.60	0	0.00	60.30	1	1,464	0.07%
2023/09/06	2	61.20	0	0.00	60.80	2	1,464	0.14%
2023/09/01	1.1	60.91	0	0.00	60.80	1.1	1,471	0.07%
2023/08/31	0	60.60	1	61.20	61.20	-1	1,473	-0.07%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0	0.00	0.7	60.90	60.20	-0.7	1,467	-0.05%
2023/08/24	0	60.00	0	0.00	59.70	0	1,467	0.00%
2023/08/23	0	0.00	1	59.70	59.60	-1	1,483	-0.07%
2023/08/22	0.1	60.00	0.9	59.90	59.60	-0.8	1,488	-0.06%
2023/08/21	0	0.00	1	59.50	60.10	-1	1,495	-0.07%
2023/08/16	0.6	60.05	0	0.00	60.50	0.6	1,483	0.04%
2023/08/15	2.1	61.36	0	0.00	60.90	2.1	1,461	0.14%
2023/08/14	0.2	61.91	0.1	62.00	61.80	0.1	1,457	0.01%
2023/08/11	0.1	62.88	0	0.00	62.50	0.1	1,474	0.00%
2023/08/10	1	63.02	0	63.60	63.10	1	1,481	0.07%
2023/08/08	0	63.90	0	0.00	63.70	0	1,478	0.00%
2023/08/07	1	62.78	0	0.00	63.20	1	1,487	0.07%
2023/08/04	0.1	62.97	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	1	63.79	0	0.00	63.10	1	1,469	0.07%
2023/08/01	2.1	64.21	0	0.00	64.30	2.1	1,447	0.14%
2023/07/28	1.1	63.76	0	0.00	63.80	1.1	1,455	0.08%
2023/07/27	0.6	65.03	0	0.00	64.60	0.6	1,433	0.04%
2023/07/26	2.1	64.74	11	64.17	65.50	-9	1,421	-0.63%
2023/07/25	2.1	69.30	3	69.30	69.30	-0.9	1,379	-0.07%
2023/07/24	9	69.22	0.2	69.40	69.10	8.8	1,345	0.66%
2023/07/21	0.1	69.70	0.4	69.80	69.60	-0.3	1,356	-0.02%
2023/07/20	2	69.70	2	69.80	69.70	0	1,453	0.00%
2023/07/19	0.1	69.56	9.2	70.09	68.80	-9.2	1,505	-0.61%
2023/07/18	0	71.00	0.1	71.00	71.20	-0.1	1,467	-0.01%
2023/07/14	0	0.00	1.1	71.19	71.10	-1.1	1,434	-0.07%
2023/07/13	1	70.00	3	70.00	69.80	-2	1,415	-0.14%
2023/07/12	0.7	69.48	0	0.00	69.20	0.7	1,422	0.05%
2023/07/07	0	0.00	1	67.60	68.00	-1	1,433	-0.07%
2023/07/06	0.1	68.20	0	0.00	68.20	0.1	1,424	0.01%
2023/07/03	1	68.60	0	0.00	69.00	1	1,438	0.07%
2023/06/30	0	0.00	3.5	67.57	67.80	-3.5	1,442	-0.25%
2023/06/29	2.1	68.30	1.1	68.34	67.60	1	1,409	0.07%
2023/06/28	1	67.50	0	0.00	67.90	1	1,371	0.07%
2023/06/26	0	65.30	0	0.00	65.10	0	1,333	0.00%
2023/06/21	0	0.00	0.1	64.60	64.60	-0.1	1,317	-0.01%
2023/06/16	0.1	64.60	0.2	64.57	64.60	0	1,333	0.00%
2023/06/14	1	63.70	0	0.00	63.70	1	1,360	0.07%
2023/06/08	0.7	63.43	0	0.00	63.60	0.7	1,422	0.05%
2023/06/07	0.2	63.00	2	62.90	63.00	-1.8	1,418	-0.13%
2023/06/01	0	0.00	1	62.60	62.70	-1	1,412	-0.07%
2023/05/31	0.2	62.60	0	0.00	62.30	0.2	1,414	0.01%
2023/05/30	0.2	62.80	0.1	62.70	62.70	0.1	1,411	0.01%
2023/05/29	0.2	63.40	2.6	63.40	63.20	-2.4	1,417	-0.17%
2023/05/26	3	62.40	0	0.00	62.90	3	1,395	0.21%
2023/05/25	1	62.20	0	0.00	62.90	1	1,387	0.07%
2023/05/23	1	62.40	0	0.00	62.80	1	1,383	0.07%
2023/05/22	1	62.80	1	63.00	62.80	0	1,384	0.00%
2023/05/16	1	61.40	0	0.00	61.50	1	1,333	0.07%
2023/05/15	1	60.00	1	60.70	60.90	0	1,322	0.00%
2023/05/12	0.2	61.48	1	61.20	61.10	-0.8	1,314	-0.06%
2023/05/11	0.2	61.48	1	61.20	60.70	-0.8	1,322	-0.06%
2023/05/10	0.1	62.00	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0.2	62.04	0	0.00	61.80	0.2	1,317	0.02%
2023/05/08	0.1	62.10	0.1	62.20	62.20	0.1	1,325	0.00%
2023/05/04	0	0.00	3	62.37	62.70	-3	1,347	-0.22%
2023/05/03	0.4	61.90	0	0.00	61.90	0.4	1,338	0.03%
2023/05/02	1.1	62.37	0	0.00	61.90	1.1	1,345	0.08%
2023/04/28	0.2	61.00	1	60.80	61.00	-0.8	1,344	-0.06%
2023/04/26	0.2	59.80	2.2	59.98	61.10	-2.1	1,339	-0.15%
2023/04/25	0.6	60.49	1	61.10	60.20	-0.5	1,313	-0.03%
2023/04/24	2.1	62.27	0	0.00	62.30	2.1	1,211	0.17%
2023/04/21	1.3	59.95	2	60.05	59.80	-0.7	1,191	-0.06%
2023/04/20	0.1	60.10	1	59.80	60.50	-1	1,179	-0.08%
2023/04/19	1.1	59.72	0	0.00	59.70	1.1	1,170	0.09%
2023/04/18	1.3	59.92	0	0.00	59.80	1.3	1,160	0.11%
2023/04/17	0.5	60.95	2.1	60.42	60.20	-1.6	1,149	-0.14%
2023/04/14	0.1	59.34	1	59.40	59.40	-0.9	1,096	-0.09%
2023/04/13	0.2	58.63	1	59.50	59.00	-0.8	1,085	-0.07%
2023/04/12	0.4	58.57	0.1	58.50	58.30	0.3	1,081	0.03%
2023/04/11	0	58.50	1	58.50	58.30	-1	1,073	-0.09%
2023/04/10	0	58.60	0.1	58.50	58.70	-0.1	1,064	-0.01%
2023/04/07	1	58.30	2	58.00	58.30	-1	1,054	-0.09%
2023/04/06	1.1	57.39	6.1	56.71	57.70	-5	1,039	-0.49%
2023/03/31	0.1	55.72	0	0.00	56.00	0.1	1,011	0.01%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0.2	56.08	0	0.00	56.00	0.2	979	0.02%
2023/03/28	0	56.00	0	0.00	55.80	0	986	0.00%
2023/03/27	0	56.05	0	0.00	56.00	0	982	0.00%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/23	0	56.20	1	56.30	56.40	-1	959	-0.10%
2023/03/22	0	56.50	0	0.00	56.30	0	957	0.00%
2023/03/20	0	54.70	0	0.00	54.60	0	937	0.00%
2023/03/17	1	54.61	0	0.00	54.40	1	925	0.11%
2023/03/16	0.2	55.96	0	0.00	55.50	0.2	889	0.02%
2023/03/15	2	56.20	3	56.10	56.10	-1	879	-0.11%
2023/03/14	6.1	55.13	2.4	55.30	55.10	3.7	863	0.43%
2023/03/13	0.1	53.64	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.38	2	54.15	53.90	-1.9	832	-0.23%
2023/03/08	1.1	54.53	0	0.00	54.80	1.1	845	0.14%
2023/03/07	2.1	54.71	0	0.00	54.80	2.1	839	0.25%
2023/03/06	2.1	54.70	0	0.00	54.80	2.1	846	0.25%
2023/03/03	0.1	54.11	0	0.00	54.20	0.1	842	0.01%
2023/03/02	0.1	53.90	1	53.90	54.00	-0.9	841	-0.11%
2023/03/01	0.2	54.12	0	0.00	53.80	0.2	838	0.02%
2023/02/24	0.2	54.70	0	0.00	54.40	0.2	830	0.02%
2023/02/23	1	54.60	0	54.50	54.30	1	829	0.12%
2023/02/22	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/02/21	0.1	54.20	1.5	54.37	53.90	-1.4	830	-0.17%
2023/02/17	1	53.40	0	0.00	53.40	1	842	0.12%
2023/02/15	0	0.00	35	53.20	53.20	-35	861	-4.06%
2023/02/14	0	53.80	0	0.00	53.40	0	863	0.00%
2023/02/13	0.1	53.97	0	0.00	53.70	0.1	865	0.01%
2023/02/10	0.5	54.51	1	54.50	54.40	-0.5	868	-0.06%
2023/02/06	0	0.00	1	53.20	53.70	-1	844	-0.12%
2023/02/03	5	52.90	1	52.90	53.80	4	827	0.48%
2023/02/01	8	52.00	3	52.10	52.40	5	786	0.64%
2023/01/31	1.1	51.99	5	51.70	51.90	-4	787	-0.50%
2023/01/30	0.2	51.80	0	0.00	51.60	0.2	779	0.02%
2023/01/17	0	51.60	0	0.00	51.50	0	768	0.01%
2023/01/16	0.5	52.00	0	0.00	51.50	0.5	769	0.06%
2023/01/13	0.1	51.60	0.1	51.50	51.30	0	762	0.00%
2023/01/12	5.1	51.70	0.1	51.80	51.70	5	768	0.64%
2023/01/11	2	52.00	0	0.00	52.30	2	765	0.26%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2023/01/03	0	50.00	0	0.00	50.00	0	793	0.01%
2022/12/30	0.6	49.94	0	0.00	50.10	0.6	797	0.07%
2022/12/29	0	0.00	2	49.40	49.70	-2	788	-0.25%
2022/12/28	2	49.70	9.6	49.56	49.50	-7.6	798	-0.95%
2022/12/27	0	49.55	0	0.00	49.45	0	814	0.00%
2022/12/26	0.3	49.46	0	0.00	49.45	0.3	832	0.03%
2022/12/23	0.1	49.15	0	49.30	49.25	0.1	858	0.01%
2022/12/21	0	0.00	0.1	49.20	48.90	-0.1	891	-0.01%
2022/12/20	2	48.95	0	0.00	48.95	2	891	0.22%
2022/12/19	0	0.00	1	49.40	49.80	-1	898	-0.11%
2022/12/16	5	49.61	0	0.00	49.35	5	904	0.55%
2022/12/14	1	49.95	1	50.00	49.95	0	915	0.00%
2022/12/13	0.5	50.00	0	0.00	49.75	0.5	919	0.05%
2022/12/12	0	0.00	1	49.60	49.80	-1	928	-0.11%
2022/12/08	2	49.65	0	0.00	49.45	2	980	0.20%
2022/12/07	7	49.75	0	0.00	49.80	7	983	0.72%
2022/12/06	5	50.30	0.2	50.20	50.00	4.8	984	0.49%
2022/12/05	3	50.93	0	0.00	50.70	3	987	0.30%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.2	49.85	0	0.00	50.40	0.2	981	0.02%
2022/11/24	0.1	50.10	0	0.00	50.20	0.1	981	0.01%
2022/11/21	0	49.15	0	0.00	48.90	0	1,032	0.00%
2022/11/17	0	49.40	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0.1	49.93	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	0	0.00	1	50.50	50.60	-1	1,036	-0.10%
2022/11/14	2	50.80	0	0.00	50.90	2	1,034	0.19%
2022/11/11	2	50.50	0	0.00	50.10	2	1,027	0.19%
2022/11/07	0	0.00	0.1	48.80	49.30	-0.1	1,042	-0.01%
2022/11/03	0	47.65	0	0.00	48.00	0	1,036	0.00%
2022/11/02	0	47.80	0	0.00	47.60	0	1,036	0.00%
2022/10/31	0.1	47.02	0	0.00	46.55	0.1	1,050	0.01%
2022/10/28	0.2	47.05	0	0.00	46.70	0.2	1,072	0.02%
2022/10/26	0	46.00	0	0.00	46.40	0	1,123	0.00%
2022/10/25	0.1	46.24	4	46.10	46.25	-3.9	1,140	-0.35%
2022/10/20	0	47.19	0	0.00	47.10	0	1,176	0.00%
2022/10/19	0	48.25	0	0.00	47.95	0	1,179	0.00%
2022/10/18	0	0.00	1	47.95	48.00	-1	1,184	-0.08%
2022/10/17	0.1	46.86	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	1	48.45	0	0.00	48.60	1	1,164	0.09%
2022/10/13	0	0.00	1	48.35	48.25	-1	1,167	-0.09%
2022/10/12	0	0.00	0.1	48.10	48.90	-0.1	1,159	0.00%
2022/10/11	1.3	48.55	2.3	48.04	48.30	-1	1,154	-0.09%
2022/10/07	0	50.20	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0.3	50.73	0	0.00	50.60	0.3	1,125	0.03%
2022/10/05	2.1	50.85	0	0.00	50.90	2.1	1,137	0.18%
2022/10/04	0.2	50.17	0	0.00	49.95	0.2	1,131	0.02%
2022/10/03	0.2	49.96	0	50.20	49.65	0.2	1,122	0.02%
2022/09/30	6.1	50.10	0.6	50.55	50.70	5.6	1,117	0.50%
2022/09/29	0	51.00	11.1	51.12	51.20	-11.1	1,100	-1.01%
2022/09/28	0.6	51.65	0	0.00	51.10	0.6	1,098	0.05%
2022/09/27	0.1	52.60	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	4.7	53.02	0	0.00	52.60	4.7	1,093	0.43%
2022/09/23	0.2	54.45	0	0.00	54.20	0.2	1,088	0.02%
2022/09/22	0.1	53.33	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0	54.10	0	0.00	53.60	0	1,095	0.00%
2022/09/20	0	54.24	0	0.00	54.30	0	1,085	0.00%
2022/09/19	0	54.34	0	0.00	53.90	0	1,089	0.00%
2022/09/16	0	54.90	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	2	54.90	0	0.00	54.70	2	1,064	0.19%
2022/09/12	1.6	55.54	0	0.00	55.30	1.6	1,080	0.15%
2022/09/08	2	54.85	0	0.00	55.70	2	1,089	0.18%
2022/09/07	0.1	55.01	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/05	0	56.30	0	0.00	56.00	0	1,098	0.00%
2022/09/01	1.1	56.22	0	0.00	56.50	1.1	1,126	0.10%
2022/08/30	0.5	57.00	0	0.00	56.90	0.5	1,151	0.04%
2022/08/29	1	58.60	0	0.00	58.80	1	1,148	0.09%
2022/08/26	0.5	59.92	0	0.00	59.60	0.5	1,134	0.04%
2022/08/25	0	60.70	0	0.00	60.20	0	1,149	0.00%
2022/08/17	0.4	59.38	0	0.00	59.20	0.4	1,207	0.03%
2022/08/16	0.1	59.50	0	0.00	59.40	0.1	1,210	0.00%
2022/08/12	0.2	57.85	0.1	57.90	57.70	0.1	1,209	0.01%
2022/08/11	0	0.00	5	57.10	57.40	-5	1,248	-0.40%
2022/08/10	5	56.70	0	0.00	56.50	5	1,261	0.40%
2022/08/08	0.1	57.10	0	0.00	56.90	0.1	1,287	0.01%
2022/08/04	0.2	56.30	0	0.00	56.40	0.2	1,338	0.02%
2022/08/03	0.1	57.27	6	57.33	57.10	-5.9	1,330	-0.44%
2022/08/02	1.2	58.28	0	0.00	58.50	1.2	1,335	0.09%
2022/08/01	1.1	59.50	0.3	59.64	58.90	0.9	1,367	0.06%
2022/07/29	0	59.50	2	59.40	59.90	-2	1,376	-0.14%
2022/07/28	0.2	58.30	0	0.00	58.20	0.2	1,361	0.01%
2022/07/27	0	0.00	1	58.10	58.40	-1	1,374	-0.07%
2022/07/22	3.1	56.40	4	56.50	56.60	-0.9	1,450	-0.07%
2022/07/21	1.1	55.61	1	55.90	55.90	0.1	1,521	0.00%
2022/07/20	6	56.18	0	0.00	55.90	6	1,588	0.38%
2022/07/19	0	0.00	11	55.40	55.90	-11	1,639	-0.67%
2022/07/18	0	54.90	0	0.00	54.60	0	1,697	0.00%
2022/07/13	0	0.00	1	54.60	55.50	-1	1,796	-0.06%
2022/07/12	2.4	55.68	0	0.00	54.10	2.4	1,811	0.13%
2022/07/11	0	0.00	2	54.60	54.90	-2	1,838	-0.11%
2022/07/08	0.2	54.68	0	0.00	54.60	0.2	1,841	0.01%
2022/07/07	2	54.80	8	55.45	55.40	-6	1,841	-0.33%
2022/07/06	0	0.00	2	56.20	55.40	-2	1,861	-0.11%
2022/07/05	4	56.00	5.2	55.81	56.40	-1.2	1,879	-0.06%
2022/07/04	0	0.00	3	54.70	55.00	-3	1,894	-0.16%
2022/07/01	0.1	54.90	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0.1	55.90	4	56.03	56.10	-4	1,971	-0.20%
2022/06/29	0.1	56.60	0	0.00	57.00	0.1	1,977	0.00%
2022/06/28	8.1	56.76	1	56.80	57.00	7.1	1,990	0.36%
2022/06/27	5	57.32	0	0.00	57.10	5	1,998	0.25%
2022/06/24	0	0.00	19	56.81	56.90	-19	1,999	-0.95%
2022/06/23	1.2	56.18	21.1	56.09	56.00	-19.8	1,994	-0.99%
2022/06/22	0.1	55.20	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	55.90	0	0.00	56.10	0	2,007	0.00%
2022/06/20	0.1	54.25	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	0.3	54.50	8	54.25	54.30	-7.7	2,045	-0.38%
2022/06/16	0.1	55.65	3	56.50	55.10	-2.9	2,066	-0.14%
2022/06/14	0.3	55.80	0.2	55.70	55.90	0.1	2,143	0.01%
2022/06/13	0.4	56.05	0	0.00	55.90	0.4	2,177	0.02%
2022/06/10	0	57.28	27	56.85	57.30	-27	2,181	-1.24%
2022/06/09	0	57.80	0	0.00	57.70	0	2,211	0.00%
2022/06/08	27.1	57.98	2	58.05	58.40	25.1	2,332	1.07%
2022/06/07	1	56.80	0	0.00	57.00	1	2,481	0.04%
2022/06/06	0.9	55.88	0	0.00	56.10	0.9	2,507	0.04%
2022/06/02	18	56.09	0	0.00	55.90	18	2,583	0.70%
2022/06/01	3	57.30	0	0.00	57.50	3	2,618	0.11%
2022/05/31	0.3	57.50	8	57.70	57.70	-7.7	2,657	-0.29%
2022/05/30	0.1	57.10	2	57.20	57.30	-2	2,717	-0.07%
2022/05/27	0.2	56.08	0	0.00	56.00	0.2	2,803	0.01%
2022/05/26	4	55.80	0.7	56.60	56.00	3.3	2,827	0.12%
2022/05/25	0.1	54.70	0	0.00	55.10	0.1	2,826	0.00%
2022/05/24	0.1	54.15	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.1	54.70	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/18	0.1	54.30	0	0.00	54.50	0.1	2,890	0.00%
2022/05/16	2	53.60	0	0.00	53.60	2	2,928	0.07%
2022/05/13	2	52.25	3	52.30	52.70	-1	2,958	-0.03%
2022/05/12	0.1	52.43	0	0.00	52.00	0.1	2,961	0.00%
2022/05/11	4.1	53.72	0	0.00	53.20	4.1	2,971	0.14%
2022/05/10	2.1	53.95	2	53.40	53.90	0.1	3,016	0.00%
2022/05/09	3.5	53.62	0	0.00	53.30	3.5	3,041	0.12%
2022/05/06	2.1	55.31	0	0.00	55.20	2.1	3,004	0.07%
2022/05/05	0.7	56.70	0	0.00	56.60	0.7	2,998	0.02%
2022/05/04	0.1	56.37	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	1.1	55.35	1	55.60	55.80	0.1	2,992	0.00%
2022/04/29	5.1	56.24	0	0.00	56.20	5.1	2,979	0.17%
2022/04/28	5	56.14	0	0.00	55.90	5	2,950	0.17%
2022/04/27	4	56.35	0.1	57.20	55.80	3.9	2,934	0.13%
2022/04/26	1.2	58.50	0	0.00	58.30	1.2	2,874	0.04%
2022/04/25	1.4	60.12	0	0.00	59.80	1.4	2,824	0.05%
2022/04/22	5.4	62.19	0	0.00	62.20	5.4	2,784	0.20%
2022/04/21	0	64.10	1	63.80	63.80	-1	2,750	-0.04%
2022/04/20	0.1	65.70	0	0.00	65.90	0.1	2,740	0.00%
2022/04/19	1	65.70	0	0.00	65.90	1	2,709	0.04%
2022/04/18	1	65.60	0	0.00	65.60	1	2,710	0.04%
2022/04/15	2	67.10	4	66.40	67.00	-2	2,698	-0.07%
2022/04/14	0	0.00	1.1	66.37	66.20	-1.1	2,679	-0.04%
2022/04/12	1	65.20	0	0.00	65.20	1	2,685	0.04%
2022/04/11	0	0.00	3	67.20	66.70	-3	2,687	-0.11%
2022/04/08	4	65.93	2	66.40	66.50	2	2,667	0.07%
2022/04/07	5	66.10	1.2	66.72	66.00	3.8	2,676	0.14%
2022/04/06	1	63.90	6	64.93	65.50	-5	2,645	-0.19%
2022/04/01	2	63.51	40	63.50	63.60	-38	2,641	-1.44%
2022/03/31	5	64.38	0	0.00	64.20	5	2,644	0.19%
2022/03/30	1	64.20	1	64.60	64.40	0	2,649	0.00%
2022/03/29	1.2	64.17	0	0.00	64.10	1.2	2,675	0.04%
2022/03/28	3	63.94	0	0.00	64.60	3	2,682	0.11%
2022/03/25	0.7	64.50	0	0.00	64.20	0.7	2,674	0.03%
2022/03/24	0.2	64.99	0.4	65.00	64.80	-0.3	2,658	-0.01%
2022/03/23	1.4	64.99	4.2	64.82	64.90	-2.8	2,667	-0.10%
2022/03/22	1.1	64.09	2	65.05	65.00	-0.9	2,644	-0.03%
2022/03/21	20	64.20	1	63.50	64.00	19	2,607	0.73%
2022/03/18	0.1	62.82	1.1	63.17	62.10	-1	2,579	-0.04%
2022/03/17	1	63.21	3.5	63.73	63.40	-2.5	2,525	-0.10%
2022/03/16	1.1	63.47	0	0.00	62.80	1.1	2,504	0.04%
2022/03/15	0.4	63.69	0	0.00	63.40	0.4	2,463	0.02%
2022/03/14	2.1	64.12	11	64.01	64.20	-8.9	2,444	-0.36%
2022/03/11	18.7	64.49	0	0.00	63.60	18.7	2,408	0.78%
2022/03/10	10.7	64.79	5	65.70	65.20	5.7	2,278	0.25%
2022/03/09	5.2	67.15	1	67.00	67.00	4.2	2,103	0.20%
2022/03/08	7.6	67.29	0	0.00	65.80	7.6	2,069	0.37%
2022/03/07	2.3	69.17	1	69.81	68.90	1.3	1,993	0.06%
2022/03/04	10.2	71.84	10	70.87	70.90	0.2	1,942	0.01%
2022/03/03	20.3	72.52	6	71.82	72.10	14.3	1,919	0.75%
2022/03/02	3.1	71.41	61	70.70	71.80	-58	1,842	-3.14%
2022/03/01	1	68.00	0	0.00	68.80	1	1,748	0.06%
2022/02/25	0.1	67.30	1	67.30	67.00	-1	1,721	-0.06%
2022/02/24	0.2	67.15	20	66.72	66.90	-19.8	1,710	-1.16%
2022/02/23	1	68.00	0	0.00	68.20	1	1,644	0.06%
2022/02/22	0.4	67.68	0	0.00	67.20	0.4	1,643	0.02%
2022/02/21	1.2	67.61	0	0.00	67.60	1.2	1,614	0.07%
2022/02/18	0.2	67.62	5	67.50	67.60	-4.8	1,607	-0.30%
2022/02/17	0.1	67.60	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	1.6	67.18	1	67.00	67.50	0.6	1,618	0.04%
2022/02/15	1	67.00	0	0.00	67.20	1	1,601	0.06%
2022/02/14	10.1	65.92	2	66.15	66.90	8.1	1,560	0.52%
2022/02/11	1.5	66.79	0	0.00	66.30	1.5	1,560	0.10%
2022/02/10	0	0.00	10	66.03	66.30	-10	1,527	-0.65%
2022/02/09	1	63.11	0	0.00	64.40	1	1,484	0.07%
2022/02/08	0.1	62.00	1	62.00	62.20	-0.9	1,440	-0.06%
2022/02/07	1	61.00	0	0.00	61.30	1	1,441	0.07%
2022/01/26	0	61.40	0	0.00	61.10	0	1,477	0.00%
2022/01/25	0.2	61.02	0.2	60.90	61.20	0	1,560	0.00%
2022/01/24	2	60.60	0.1	61.00	61.20	1.9	1,545	0.12%
2022/01/21	0	61.50	1	61.30	61.30	-1	1,525	-0.06%
2022/01/20	0.1	62.00	8	61.78	61.50	-7.9	1,513	-0.52%
2022/01/19	1	61.90	0.1	62.00	61.50	0.9	1,501	0.06%
2022/01/18	0.1	62.28	0	0.00	61.80	0.1	1,492	0.01%
2022/01/17	0	0.00	10	62.90	62.20	-10	1,479	-0.68%
2022/01/14	2	62.24	0.1	62.30	61.60	1.9	1,469	0.13%
2022/01/13	2	61.80	10	62.10	62.30	-8	1,475	-0.54%
2022/01/12	2	61.00	0	61.00	61.50	2	1,476	0.14%
2022/01/11	3	60.57	0	0.00	60.50	3	1,473	0.20%
2022/01/10	3	60.67	0	0.00	60.80	3	1,458	0.21%
2022/01/07	0	60.90	0	0.00	60.90	0	1,445	0.00%
2022/01/06	1	60.50	0	0.00	60.90	1	1,442	0.07%
2022/01/05	2.5	60.46	0	60.80	60.50	2.5	1,439	0.18%
2022/01/04	1.2	60.77	0	0.00	60.40	1.2	1,466	0.08%
2022/01/03	0	61.90	0	0.00	61.60	0	1,452	0.00%
2021/12/30	2.1	62.00	0	0.00	61.90	2.1	1,464	0.14%
2021/12/29	11	62.28	7	62.16	62.00	4	1,447	0.28%
2021/12/28	23	61.10	3	62.23	62.20	20	1,438	1.39%
2021/12/27	0	0.00	2	60.40	61.00	-2	1,423	-0.14%
2021/12/24	2	60.05	1	59.90	59.80	1	1,438	0.07%
2021/12/23	1.1	59.55	20.3	59.65	59.80	-19.2	1,446	-1.33%
2021/12/22	0	0.00	26.1	58.21	58.70	-26.1	1,441	-1.81%
2021/12/21	0	0.00	4.2	58.01	58.00	-4.2	1,450	-0.29%
2021/12/20	1	57.50	0.1	58.00	57.80	0.9	1,518	0.06%
2021/12/17	2	57.60	0	0.00	57.40	2	1,629	0.12%
2021/12/16	0	0.00	4	57.75	58.00	-4	1,693	-0.24%
2021/12/15	3.1	57.60	0	0.00	57.70	3.1	1,815	0.17%
2021/12/14	1	57.40	0	0.00	57.40	1	2,053	0.05%
2021/12/10	0.1	57.60	1	57.40	57.50	-0.9	2,196	-0.04%
2021/12/09	1	57.50	0	0.00	57.40	1	2,242	0.05%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/12/06	5.1	56.90	0	0.00	56.90	5.1	2,386	0.21%
2021/12/03	0	57.12	1	57.00	57.00	-1	2,487	-0.04%
2021/12/02	0	57.28	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0	57.17	39	57.40	57.50	-39	2,532	-1.54%
2021/11/30	0.1	56.70	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	2.2	56.32	0	0.00	56.10	2.2	2,516	0.09%
2021/11/26	4.1	56.51	2.5	56.80	56.50	1.6	2,513	0.06%
2021/11/25	0	57.05	0	0.00	57.00	0	2,504	0.00%
2021/11/24	0.1	57.07	0.9	57.00	56.80	-0.8	2,511	-0.03%
2021/11/23	1.2	56.73	0	0.00	56.70	1.2	2,539	0.05%
2021/11/22	0.3	57.10	0.1	57.20	57.00	0.2	2,537	0.01%
2021/11/19	1.3	57.37	0	0.00	57.30	1.3	2,534	0.05%
2021/11/18	15.3	57.74	0.2	58.00	57.90	15.2	2,522	0.60%
2021/11/17	0.4	57.87	0	0.00	57.80	0.4	2,521	0.02%
2021/11/16	0.1	57.92	0	0.00	58.00	0.1	2,523	0.00%
2021/11/15	1.5	57.87	0	0.00	57.80	1.5	2,529	0.06%
2021/11/12	0	0.00	17.5	58.31	58.80	-17.5	2,515	-0.70%
2021/11/11	0.2	57.12	0	0.00	57.40	0.2	2,499	0.01%
2021/11/10	7.9	57.01	0	0.00	56.80	7.9	2,512	0.31%
2021/11/09	0.1	57.40	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	5.1	57.20	0	0.00	57.20	5.1	2,473	0.21%
2021/11/05	43.2	57.37	1	57.30	57.30	42.2	2,464	1.71%
2021/11/04	3.1	58.07	0.2	58.00	57.80	2.9	2,457	0.12%
2021/11/03	12.3	57.67	8	58.38	58.20	4.3	2,449	0.17%
2021/11/02	62	57.99	2.8	57.54	59.10	59.2	2,401	2.46%
2021/11/01	13.1	55.78	0.3	55.90	55.80	12.8	2,307	0.55%
2021/10/29	1	55.70	0	0.00	55.80	1	2,304	0.04%
2021/10/28	4	55.65	0	0.00	55.90	4	2,305	0.17%
2021/10/27	0	55.80	1	55.80	55.50	-1	2,314	-0.04%
2021/10/26	0	55.30	0	0.00	55.70	0	2,322	0.00%
2021/10/25	0.1	55.18	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0	55.50	0	0.00	55.20	0	2,337	0.00%
2021/10/21	0	56.10	0	0.00	55.50	0	2,359	0.00%
2021/10/20	13.1	56.30	0	0.00	56.30	13.1	2,334	0.56%
2021/10/19	0	55.10	0	0.00	56.00	0	2,310	0.00%
2021/10/15	0	54.60	0	0.00	54.50	0	2,363	0.00%
2021/10/14	0.2	54.52	3	54.27	54.20	-2.8	2,374	-0.12%
2021/10/13	0.1	54.83	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	0.1	55.37	2	54.70	54.60	-1.9	2,399	-0.08%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/07	0	55.60	4	55.40	55.90	-4	2,375	-0.17%
2021/10/06	1	54.81	3	55.20	54.80	-2	2,372	-0.08%
2021/10/05	0.2	54.60	4	53.55	54.60	-3.8	2,378	-0.16%
2021/10/04	0.1	54.74	4	54.80	54.20	-3.9	2,372	-0.17%
2021/10/01	1.2	55.11	8	55.00	54.90	-6.8	2,358	-0.29%
2021/09/30	0.2	56.26	0	0.00	56.00	0.2	2,325	0.01%
2021/09/29	1.2	54.64	0	0.00	54.50	1.2	2,305	0.05%
2021/09/28	0.1	55.00	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	2.1	55.00	0	0.00	54.60	2.1	2,265	0.09%
2021/09/24	11	56.23	0	0.00	56.00	11	2,215	0.50%
2021/09/23	1.1	59.49	1	59.60	60.00	0.1	2,148	0.00%
2021/09/22	2	58.30	0	0.00	59.00	2	2,087	0.10%
2021/09/17	17.6	59.19	1.1	59.11	57.40	16.5	1,997	0.83%
2021/09/16	1.4	62.32	12	62.48	62.50	-10.6	1,799	-0.59%
2021/09/15	0.5	60.83	0	0.00	61.20	0.5	1,721	0.03%
2021/09/14	0.1	59.95	1.5	59.99	60.00	-1.4	1,666	-0.09%
2021/09/13	2.7	58.89	1.1	58.91	59.00	1.6	1,618	0.10%
2021/09/10	2	57.10	0	56.80	57.70	2	1,587	0.12%
2021/09/09	1.2	56.44	0	0.00	56.50	1.2	1,562	0.08%
2021/09/08	0.6	55.92	10	55.50	55.60	-9.4	1,527	-0.61%
2021/09/07	0.4	53.92	3.1	53.56	54.30	-2.7	1,440	-0.18%
2021/09/06	0	0.00	10	53.00	53.00	-10	1,440	-0.69%
2021/09/03	11	52.66	4.4	52.44	52.90	6.7	1,434	0.46%
2021/09/02	0	52.80	0	0.00	52.40	0	1,436	0.00%
2021/09/01	3.2	52.71	0	0.00	52.60	3.2	1,434	0.22%
2021/08/31	0.4	52.67	0	0.00	52.60	0.4	1,425	0.03%
2021/08/30	0	52.80	1	52.60	52.70	-1	1,428	-0.07%
2021/08/27	0.1	52.00	7.3	51.96	52.80	-7.2	1,438	-0.50%
2021/08/26	0	0.00	0.1	51.30	51.40	-0.1	1,413	-0.01%
2021/08/20	7	49.82	0	0.00	49.80	7	1,500	0.47%
2021/08/19	2	50.00	0	0.00	49.90	2	1,503	0.13%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/12	5	51.20	0	0.00	51.20	5	1,503	0.33%
2021/08/11	0	0.00	0.2	51.15	50.90	-0.2	1,515	-0.01%
2021/08/10	0.5	51.36	0	0.00	51.00	0.5	1,544	0.03%
2021/08/09	0.1	51.70	0	0.00	51.20	0.1	1,621	0.00%
2021/08/06	1.3	51.90	0.1	52.20	51.90	1.2	1,643	0.07%
2021/08/05	0.5	52.50	1	52.50	52.40	-0.5	1,728	-0.03%
2021/08/04	0	52.60	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0	0.00	5	52.46	52.80	-5	1,922	-0.26%
2021/08/02	0.2	52.40	0	0.00	52.30	0.2	1,932	0.01%
2021/07/30	0.8	52.88	0	0.00	52.50	0.8	1,935	0.04%
2021/07/29	0.6	53.15	0	0.00	53.20	0.6	1,945	0.03%
2021/07/28	0.3	52.83	0	0.00	52.70	0.3	1,954	0.02%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/26	0.1	52.70	0	0.00	52.60	0.1	2,005	0.00%
2021/07/23	7	52.30	0	0.00	52.60	7	2,043	0.34%
2021/07/22	1.1	52.88	1	53.00	52.70	0.1	2,107	0.01%
2021/07/21	1	52.50	2	52.65	52.70	-1	2,111	-0.05%
2021/07/19	0	0.00	2	51.70	52.00	-2	2,233	-0.09%
2021/07/16	2	52.30	0.2	52.30	51.40	1.8	2,391	0.08%
2021/07/14	0	50.70	0	0.00	50.90	0	2,504	0.00%
2021/07/13	0.5	50.98	0	0.00	50.90	0.5	2,572	0.02%
2021/07/12	0	0.00	2	51.30	50.80	-2	2,628	-0.08%
2021/07/09	5	50.30	0	0.00	50.60	5	2,650	0.19%
2021/07/08	0.5	50.50	0	50.50	50.60	0.5	2,770	0.02%
2021/07/07	1	50.50	0	0.00	50.50	1	2,804	0.04%
2021/07/05	0	0.00	1	50.20	50.50	-1	2,888	-0.03%
2021/07/01	0.1	50.25	2	50.45	50.70	-1.9	3,009	-0.06%
2021/06/30	0.3	50.47	0	0.00	50.00	0.3	3,082	0.01%
2021/06/29	0.1	50.75	0	0.00	50.80	0.1	3,095	0.00%
2021/06/28	0.3	50.87	11	50.98	51.10	-10.7	3,240	-0.33%
2021/06/25	0	0.00	11	50.19	50.20	-11	3,240	-0.34%
2021/06/24	0	0.00	1	49.45	49.60	-1	3,251	-0.03%
2021/06/22	0	0.00	2	49.03	49.00	-2	3,259	-0.06%
2021/06/21	2.4	49.10	0	0.00	48.95	2.4	3,281	0.07%
2021/06/18	0	0.00	2	49.33	49.45	-2	3,329	-0.06%
2021/06/17	0.3	49.07	0	0.00	49.10	0.3	3,367	0.01%
2021/06/16	0.2	48.82	3	49.00	49.00	-2.8	3,404	-0.08%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/11	0	48.10	4	48.15	48.10	-4	3,383	-0.12%
2021/06/09	0	0.00	10	47.85	47.90	-10	3,418	-0.29%
2021/06/07	1.2	47.92	0	0.00	48.05	1.2	3,504	0.04%
2021/06/04	2.3	47.97	0	0.00	47.90	2.3	3,529	0.06%
2021/06/02	0.1	48.15	0	0.00	48.60	0.1	3,595	0.00%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	2.3	48.70	3	48.80	48.30	-0.7	3,617	-0.02%
2021/05/28	7.3	48.44	27	48.31	49.00	-19.7	3,612	-0.54%
2021/05/27	0.2	47.76	1	47.75	48.00	-0.8	3,607	-0.02%
2021/05/26	0.1	47.65	0.6	47.70	47.85	-0.5	3,624	-0.01%
2021/05/25	0.2	47.88	0	0.00	47.70	0.2	3,633	0.01%
2021/05/24	0	0.00	5.8	47.43	47.55	-5.8	3,666	-0.16%
2021/05/21	0	0.00	20	47.39	47.65	-20	3,673	-0.54%
2021/05/20	0	0.00	1	47.00	47.00	-1	3,681	-0.03%
2021/05/19	2.1	46.65	0	0.00	46.90	2.1	3,677	0.06%
2021/05/18	2	46.18	0	0.00	46.75	2	3,697	0.05%
2021/05/17	8	46.28	12	46.02	45.50	-4	3,698	-0.11%
2021/05/13	6	45.73	2	46.13	46.05	4	3,597	0.11%
2021/05/12	4.4	45.79	0	0.00	45.60	4.4	3,500	0.13%
2021/05/11	4.1	48.75	10	49.20	48.95	-5.9	3,380	-0.17%
2021/05/10	5.1	48.69	11	48.57	48.70	-5.9	3,332	-0.18%
2021/05/07	0	0.00	10	48.35	48.35	-10	3,371	-0.30%
2021/05/06	0	0.00	30	47.92	48.00	-30	3,376	-0.89%
2021/05/05	0.1	48.00	30	47.56	47.60	-29.9	3,361	-0.89%
2021/05/04	6.1	47.47	10	47.64	47.40	-3.9	3,359	-0.11%
2021/05/03	0.1	48.82	0	0.00	48.40	0.1	3,306	0.00%
2021/04/29	1.3	49.03	11	49.45	49.25	-9.7	3,293	-0.30%
2021/04/28	12	48.33	1	49.45	49.45	11	3,284	0.34%
2021/04/27	1.1	48.01	0	0.00	48.00	1.1	3,277	0.03%
2021/04/26	8	48.25	0	0.00	48.35	8	3,263	0.25%
2021/04/23	16.2	48.49	8	48.74	48.50	8.2	3,221	0.25%
2021/04/22	11.1	50.44	8.1	50.03	50.00	3	3,147	0.10%
2021/04/21	9	52.34	7	52.51	53.00	2	3,007	0.07%
2021/04/20	0.3	52.00	0	0.00	52.00	0.3	2,918	0.01%
2021/04/19	8	52.20	50	52.19	52.10	-42	2,875	-1.46%
2021/04/16	33	51.15	9	51.28	51.90	24	2,820	0.85%
2021/04/15	21	50.34	0	0.00	50.40	21	2,779	0.76%
2021/04/14	10.4	49.78	21	49.76	50.00	-10.6	2,764	-0.38%
2021/04/13	1.2	51.42	1	51.50	51.40	0.2	2,682	0.01%
2021/04/12	0.1	51.20	0	0.00	51.30	0.1	2,672	0.00%
2021/04/09	10.1	50.04	13	50.10	50.30	-2.9	2,658	-0.11%
2021/04/08	31	49.92	2	49.70	50.00	29	2,627	1.10%
2021/04/07	5	49.82	9	49.90	50.10	-4	2,613	-0.15%
2021/04/06	13	48.72	1	48.55	49.20	12	2,600	0.46%
2021/04/01	0.1	47.50	4	47.56	47.65	-3.9	2,541	-0.15%
2021/03/31	9	47.34	2	47.35	47.35	7	2,491	0.28%
2021/03/30	0	0.00	8	46.50	46.50	-8	2,334	-0.34%
2021/03/29	0	0.00	21	46.18	46.30	-21	2,304	-0.91%
2021/03/26	6	45.57	0	0.00	45.70	6	2,288	0.26%
2021/03/25	0	0.00	1	45.30	45.45	-1	2,270	-0.04%
2021/03/24	7	45.32	1	45.35	45.45	6	2,261	0.27%
2021/03/23	8	45.26	1.4	45.39	45.50	6.6	2,238	0.29%
2021/03/22	12	44.62	27	44.47	45.00	-15	2,187	-0.69%
2021/03/19	1	43.60	0	0.00	43.65	1	2,141	0.05%
2021/03/18	3	43.85	0	0.00	43.70	3	2,095	0.14%
2021/03/17	0	0.00	1	43.80	43.80	-1	2,101	-0.05%
2021/03/16	2	43.50	0	0.00	43.90	2	2,148	0.09%
2021/03/15	16	43.14	0	0.00	43.40	16	2,146	0.75%
2021/03/12	7	43.30	0	0.00	43.35	7	2,152	0.33%
2021/03/11	6.2	43.63	15	43.95	43.70	-8.8	2,155	-0.41%
2021/03/10	1.2	44.35	2.5	44.34	44.25	-1.3	2,110	-0.06%
2021/03/09	0	0.00	10	43.85	44.00	-10	2,096	-0.48%
2021/03/08	0	0.00	2	43.40	43.60	-2	2,066	-0.10%
2021/03/05	0	0.00	4	42.90	43.10	-4	2,033	-0.20%
2021/03/03	0	0.00	4	42.45	42.65	-4	2,017	-0.20%
2021/02/26	10	41.96	1	42.10	42.20	9	1,980	0.45%
2021/02/25	0.1	42.35	0	0.00	42.20	0.1	1,964	0.00%
2021/02/24	1	42.15	0	0.00	42.05	1	1,969	0.05%
2021/02/23	3	42.05	0	0.00	42.15	3	1,947	0.15%
2021/02/22	2	42.00	1	42.10	41.90	1	1,944	0.05%
2021/02/05	0	0.00	0.2	41.00	40.90	-0.2	1,955	-0.01%
2021/02/04	1	40.45	0	0.00	40.60	1	1,967	0.05%
2021/02/02	0	0.00	2.7	40.56	40.65	-2.7	2,059	-0.13%
2021/02/01	0.5	40.50	25	40.32	40.45	-24.5	2,062	-1.19%
2021/01/29	25	40.07	0	0.00	40.45	25	2,049	1.22%
2021/01/28	1	40.35	0	0.00	40.30	1	1,999	0.05%
2021/01/27	0	0.00	1	40.55	40.65	-1	1,987	-0.05%
2021/01/26	0	0.00	32	40.55	40.65	-32	1,989	-1.61%
2021/01/25	5	40.43	5.1	40.50	40.85	-0.1	1,987	0.00%
2021/01/22	7	40.38	1	40.35	40.40	6	1,986	0.30%
2021/01/21	5	40.43	0.3	40.50	40.45	4.7	1,986	0.24%
2021/01/20	6.4	40.53	1	40.80	40.40	5.4	1,974	0.27%
2021/01/19	4	41.18	0	0.00	41.10	4	1,917	0.21%
2021/01/18	1	40.85	0	0.00	41.10	1	1,920	0.05%
2021/01/15	0	0.00	5	41.40	41.20	-5	1,908	-0.26%
2021/01/14	9.3	41.64	0	0.00	41.65	9.3	1,947	0.48%
2021/01/13	0.5	41.85	0	0.00	41.85	0.5	1,936	0.03%
2021/01/12	13	41.88	18	41.75	41.80	-5	1,931	-0.26%
2021/01/11	26	41.76	0	0.00	42.10	26	1,924	1.35%
2021/01/08	4.2	41.94	2	41.95	41.85	2.2	1,914	0.11%
2021/01/07	0.2	42.20	2	42.05	42.15	-1.8	1,888	-0.10%
2021/01/06	0	0.00	0.3	42.60	42.15	-0.3	1,869	-0.02%
2021/01/05	0	0.00	2	42.35	42.65	-2	1,825	-0.11%
2021/01/04	8	42.41	0	0.00	42.50	8	1,823	0.44%
2020/12/31	3	42.60	0	0.00	42.60	3	1,792	0.17%
2020/12/30	3	42.70	9	42.78	42.80	-6	1,783	-0.34%
2020/12/29	5	42.69	21.3	42.49	42.85	-16.3	1,766	-0.92%
2020/12/25	1	41.30	0	0.00	41.45	1	1,668	0.06%
2020/12/24	3	41.32	0	0.00	41.25	3	1,662	0.18%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/15	0.2	41.30	0	0.00	41.10	0.2	1,744	0.01%
2020/12/14	2	41.40	0	0.00	41.45	2	1,752	0.11%
2020/12/11	5	41.17	1	41.45	41.25	4	1,767	0.23%
2020/12/10	1	41.70	50	41.90	41.50	-49	1,771	-2.77%
2020/12/09	2	41.13	0	0.00	41.15	2	1,749	0.11%
2020/12/08	10	41.15	0	0.00	41.05	10	1,783	0.56%
2020/12/07	4	41.23	0	0.00	41.25	4	1,768	0.23%
2020/12/04	5	41.30	0	0.00	41.55	5	1,766	0.28%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/11/30	10	41.90	0	0.00	41.20	10	1,765	0.57%
2020/11/27	0	0.00	1	41.70	41.70	-1	1,737	-0.06%
2020/11/26	25	41.37	0	0.00	41.60	25	1,745	1.43%
2020/11/25	0.1	41.55	16	41.40	41.40	-15.9	1,790	-0.89%
2020/11/24	10	41.33	0	0.00	41.40	10	1,790	0.56%
2020/11/23	13	41.39	1	41.45	41.40	12	1,793	0.67%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	0	0.00	1	41.00	41.05	-1	1,784	-0.06%
2020/11/18	9	41.33	0	0.00	41.20	9	1,803	0.50%
2020/11/17	2	41.33	0	0.00	41.35	2	1,818	0.11%
2020/11/16	1	41.90	3.1	41.77	41.85	-2.1	1,879	-0.11%
2020/11/12	1	41.95	0	0.00	41.70	1	1,882	0.05%
2020/11/11	3	41.20	6	41.81	42.25	-3	1,917	-0.16%
2020/11/10	0.2	40.90	0	0.00	41.10	0.2	1,882	0.01%
2020/11/05	0.5	40.45	0	0.00	40.00	0.5	2,172	0.02%
2020/11/04	1	39.90	1	40.10	40.15	0	2,249	0.00%
2020/11/03	0.5	40.00	0	0.00	39.90	0.5	2,279	0.02%
2020/11/02	0	0.00	4	39.73	39.90	-4	2,298	-0.17%
2020/10/29	0.2	40.50	0	0.00	40.35	0.2	2,345	0.01%
2020/10/28	5.1	40.80	0	0.00	40.70	5.1	2,372	0.21%
2020/10/26	1	40.35	0.5	39.80	40.35	0.5	2,482	0.02%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	0	0.00	4	39.70	39.60	-4	2,482	-0.16%
2020/10/20	2	39.48	0	0.00	39.50	2	2,507	0.08%
2020/10/19	2	39.70	0	0.00	39.85	2	2,517	0.08%
2020/10/15	0	0.00	0	39.95	39.85	0	2,606	0.00%
2020/10/14	3	39.95	0	0.00	39.95	3	2,627	0.11%
2020/10/05	0.3	39.90	0	0.00	39.65	0.3	2,795	0.01%
2020/09/29	2	39.83	0	0.00	39.90	2	2,824	0.07%
2020/09/25	2	39.45	0	0.00	39.40	2	2,899	0.07%
2020/09/24	0	0.00	3	39.83	39.25	-3	2,910	-0.10%
2020/09/22	0.3	40.35	11	40.20	40.20	-10.7	2,892	-0.37%
2020/09/21	0	0.00	0.5	40.80	40.60	-0.5	2,885	-0.02%
2020/09/17	0	0.00	0.8	41.30	40.95	-0.8	2,875	-0.03%
2020/09/16	0	0.00	1	41.10	41.55	-1	2,867	-0.03%
2020/09/15	0.7	40.90	0	0.00	40.80	0.7	2,865	0.03%
2020/09/14	10	40.65	1	40.45	40.45	9	2,879	0.31%
2020/09/11	8	40.66	4	40.78	40.65	4	2,852	0.14%
2020/09/09	0.1	41.45	0	0.00	41.35	0.1	2,815	0.00%
2020/09/07	1.1	41.66	1	41.75	41.65	0.1	2,846	0.00%
2020/09/04	3	41.81	1	41.90	42.00	2	2,888	0.07%
2020/09/03	2	42.20	0	0.00	42.15	2	2,887	0.07%
2020/09/02	0	0.00	2	42.45	42.45	-2	2,894	-0.07%
2020/08/31	1.4	42.37	0	0.00	42.05	1.4	2,923	0.05%
2020/08/28	0	43.00	0	0.00	42.80	0	2,881	0.00%
2020/08/26	1.2	43.15	0	0.00	43.30	1.2	2,918	0.04%
2020/08/25	2.2	43.27	11	43.36	43.40	-8.8	2,938	-0.30%
2020/08/21	11	43.12	0	0.00	43.15	11	2,962	0.37%
2020/08/20	10	41.93	3	42.20	42.10	7	2,941	0.24%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/18	10	43.10	0	0.00	43.40	10	2,857	0.35%
2020/08/17	0.3	43.65	33	43.25	43.40	-32.8	2,862	-1.14%
2020/08/14	5	41.70	0	0.00	41.85	5	2,830	0.18%
2020/08/13	20	41.71	3	41.42	41.80	17	2,854	0.60%
2020/08/12	29	40.93	19	41.11	41.15	10	2,874	0.35%
2020/08/11	0	0.00	10	47.12	47.15	-10	2,722	-0.37%
2020/08/10	8	47.14	0	0.00	47.20	8	2,701	0.30%
2020/08/07	0.3	47.25	0	0.00	47.10	0.3	2,703	0.01%
2020/08/06	7	47.32	0	0.00	47.20	7	2,772	0.25%
2020/08/05	0	0.00	10	47.15	47.15	-10	3,082	-0.32%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/08/03	0	0.00	3	47.08	47.25	-3	3,156	-0.10%
2020/07/31	5	46.71	4	47.13	46.90	1	3,172	0.03%
2020/07/30	1	45.75	2	45.80	46.05	-1	3,245	-0.03%
2020/07/29	0	0.00	10	45.50	45.25	-10	3,268	-0.31%
2020/07/27	3	44.75	6	44.65	44.70	-3	3,333	-0.09%
2020/07/24	1	45.10	1	45.75	45.30	0	3,392	0.00%
2020/07/23	0	0.00	1	45.85	45.80	-1	3,421	-0.03%
2020/07/22	1.5	45.77	11	45.75	45.80	-9.5	3,450	-0.28%
2020/07/21	4	45.69	0	0.00	45.65	4	3,445	0.12%
2020/07/17	3	44.90	6	45.00	45.00	-3	3,451	-0.09%
2020/07/16	7.2	44.90	1	44.65	45.00	6.2	3,504	0.18%
2020/07/14	0	0.00	2	44.00	43.95	-2	3,599	-0.06%
2020/07/13	1	44.05	0	0.00	43.95	1	3,678	0.03%
2020/07/10	2	43.03	0	0.00	43.05	2	3,763	0.05%
2020/07/09	3.4	43.74	1	43.85	43.60	2.4	3,827	0.06%
2020/07/07	0	0.00	7	43.73	43.75	-7	3,938	-0.18%
2020/07/06	1	43.90	1	44.00	43.95	0	3,971	0.00%
2020/07/03	1	43.45	3	43.20	43.45	-2	3,973	-0.05%
2020/07/02	1	42.95	0	0.00	42.90	1	4,019	0.02%
2020/06/29	0	0.00	12	42.50	42.50	-12	4,304	-0.28%
2020/06/24	2	42.70	0	0.00	42.65	2	4,326	0.05%
2020/06/22	1	43.00	10	42.90	42.80	-9	4,373	-0.21%
2020/06/19	0	0.00	1	42.55	42.85	-1	4,402	-0.02%
2020/06/18	1	42.30	0	0.00	42.30	1	4,417	0.02%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/15	2	41.98	0	42.05	41.85	2	4,583	0.04%
2020/06/12	1	41.85	1	41.30	42.00	0	4,612	0.00%
2020/06/11	4	42.70	0	0.00	42.35	4	4,636	0.09%
2020/06/10	0	0.00	6	43.01	43.20	-6	4,617	-0.13%
2020/06/09	0	0.00	2	43.10	43.15	-2	4,700	-0.04%
2020/06/08	2	42.88	0	0.00	43.10	2	4,741	0.04%
2020/06/05	14	42.35	2	42.45	42.45	12	4,725	0.25%
2020/06/03	0	0.00	10	42.25	42.40	-10	4,817	-0.21%
2020/06/02	0	0.00	4	42.25	42.20	-4	4,796	-0.08%
2020/06/01	0	0.00	0.5	42.05	42.00	-0.5	4,780	-0.01%
2020/05/28	0	0.00	2	41.70	41.65	-2	4,722	-0.04%
2020/05/27	0	0.00	8	41.88	41.80	-8	4,744	-0.17%
2020/05/26	2	41.88	1	41.95	41.95	1	4,741	0.02%
2020/05/25	1	41.90	1	41.75	41.85	0	4,725	0.00%
2020/05/22	0	0.00	3	41.80	41.55	-3	4,733	-0.06%
2020/05/21	0	0.00	1	42.10	42.05	-1	4,722	-0.02%
2020/05/20	1	41.80	2	42.10	41.80	-1	4,704	-0.02%
2020/05/19	2	42.35	4	41.90	42.30	-2	4,665	-0.04%
2020/05/18	3	41.70	0	0.00	41.55	3	4,615	0.06%
2020/05/14	4	41.30	4	41.39	41.10	0	4,570	0.00%
2020/05/13	2	41.90	34	41.46	41.80	-32	4,499	-0.71%
2020/05/12	21	42.28	8.1	42.65	41.80	13	4,407	0.29%
2020/05/11	7	44.97	4	45.16	44.90	3	4,087	0.07%
2020/05/08	2	45.28	0	0.00	45.40	2	4,010	0.05%
2020/05/07	7	43.88	17	44.41	45.00	-10	3,951	-0.25%
2020/05/06	14	44.10	6	45.00	43.90	8	3,919	0.20%
2020/05/05	8	44.13	7	44.34	44.75	1	3,783	0.03%
2020/05/04	7	42.51	0	0.00	43.45	7	3,722	0.19%
2020/04/30	27	42.85	3	42.90	43.10	24	3,676	0.65%
2020/04/29	1	42.20	10.1	42.77	42.90	-9.1	3,632	-0.25%
2020/04/28	3	42.00	7	41.40	42.00	-4	3,561	-0.11%
2020/04/27	5	41.30	16	41.13	41.20	-11	3,584	-0.31%
2020/04/24	12	40.83	2	40.85	40.75	10	3,552	0.28%
2020/04/23	2	40.93	3	40.92	40.90	-1	3,547	-0.03%
2020/04/22	4	40.80	19	40.43	40.85	-15	3,522	-0.43%
2020/04/21	12	40.75	0	0.00	40.65	12	3,463	0.35%
2020/04/20	2	40.65	8	40.45	40.90	-6	3,401	-0.18%
2020/04/17	5.5	40.94	5	40.60	40.45	0.5	3,367	0.01%
2020/04/16	4	41.26	17	41.44	41.25	-13	3,256	-0.40%
2020/04/15	8	40.84	1.2	40.96	41.80	6.8	3,157	0.22%
2020/04/14	2	39.80	0	0.00	40.15	2	3,036	0.07%
2020/04/13	4	39.20	3	39.70	39.45	1	2,948	0.03%
2020/04/10	7	38.73	17	38.71	38.85	-10	2,858	-0.35%
2020/04/09	3	38.40	13	38.46	38.45	-10	2,830	-0.35%
2020/04/08	1	38.40	5	38.38	38.45	-4	2,774	-0.14%
2020/04/07	3.4	38.33	1	38.35	38.30	2.4	2,719	0.09%
2020/04/06	2	38.00	1	37.90	37.95	1	2,640	0.04%
2020/04/01	7	38.04	22	37.99	37.90	-15	2,567	-0.58%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	2	33.90	3	33.80	33.90	-1	2,308	-0.04%
2020/03/27	1	33.30	0	0.00	33.20	1	2,279	0.04%
2020/03/26	1	33.30	2	32.80	33.30	-1	2,246	-0.04%
2020/03/25	5	33.00	0	0.00	33.25	5	2,236	0.22%
2020/03/24	0	0.00	2	32.10	31.85	-2	2,219	-0.09%
2020/03/20	3	31.60	0	0.00	31.25	3	2,200	0.14%
2020/03/18	4	32.21	3	31.90	31.80	1	2,038	0.05%
2020/03/17	0	0.00	1	31.90	31.85	-1	1,994	-0.05%
2020/03/12	2	35.80	16	35.77	35.60	-14	1,827	-0.77%
2020/03/11	6	36.98	0	0.00	36.90	6	1,779	0.34%
2020/03/10	1	36.20	12	36.36	36.70	-11	1,752	-0.63%
2020/03/09	1	37.40	0	0.00	37.20	1	1,682	0.06%
2020/03/06	0	0.00	3	38.32	38.20	-3	1,639	-0.18%
2020/03/05	5	38.46	0	0.00	38.45	5	1,625	0.31%
2020/03/04	2	37.93	0	0.00	37.95	2	1,613	0.12%
2020/03/03	0	0.00	6	38.10	38.05	-6	1,602	-0.37%
2020/03/02	5	37.73	0	0.00	37.50	5	1,587	0.31%
2020/02/27	4	38.28	0	0.00	38.00	4	1,547	0.26%
2020/02/26	5	38.52	0	0.00	38.35	5	1,531	0.33%
2020/02/21	0	0.00	1	39.05	39.00	-1	1,493	-0.07%
2020/02/19	0	0.00	1	39.20	39.25	-1	1,491	-0.07%
2020/02/18	1	38.85	0	0.00	39.30	1	1,494	0.07%
2020/02/13	0	0.00	2.3	38.02	37.95	-2.3	1,486	-0.15%
2020/02/12	2	38.33	3	38.08	38.00	-1	1,481	-0.07%
2020/02/11	2	37.80	0	0.00	37.85	2	1,466	0.14%
2020/02/07	0	0.00	2	37.90	37.60	-2	1,476	-0.14%
2020/02/05	1.2	37.69	0	0.00	37.55	1.2	1,435	0.08%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	4	37.30	7	36.91	37.55	-3	1,420	-0.21%
2020/01/31	9	37.63	0	0.00	37.70	9	1,392	0.65%
2020/01/30	0	0.00	4	36.98	37.15	-4	1,377	-0.29%
2020/01/17	1	38.40	0	0.00	38.50	1	1,272	0.08%
2020/01/15	0	0.00	1	37.85	38.00	-1	1,245	-0.08%
2020/01/14	1	38.40	0	0.00	38.20	1	1,250	0.08%
2020/01/13	0.6	37.85	0	0.00	37.85	0.6	1,234	0.05%
2020/01/07	0	0.00	0.3	36.90	36.90	-0.3	1,211	-0.03%
2020/01/03	1	37.30	1	37.05	37.05	0	1,210	0.00%
2020/01/02	6	37.10	0	0.00	37.10	6	1,213	0.49%
2019/12/31	0	0.00	4	36.95	36.95	-4	1,209	-0.33%
2019/12/26	2	36.80	0	0.00	36.85	2	1,195	0.17%
2019/12/20	0	0.00	1	36.65	36.70	-1	1,196	-0.08%
2019/12/19	1	36.95	0	0.00	36.70	1	1,179	0.08%
2019/12/18	1	36.60	1.3	36.22	36.65	-0.3	1,153	-0.03%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/12/03	0	0.00	2	35.35	35.40	-2	1,142	-0.18%
2019/11/27	0	0.00	0.3	35.70	35.70	-0.3	1,210	-0.02%
2019/11/26	3	35.50	0	0.00	35.70	3	1,257	0.24%
2019/11/22	0	0.00	0.1	35.65	35.55	-0.1	1,400	-0.01%
2019/11/21	2	35.50	1	35.65	35.55	1	1,427	0.07%
2019/11/20	4	35.74	5.1	35.95	35.95	-1.1	1,427	-0.07%
2019/11/19	0	0.00	1	35.75	35.75	-1	1,432	-0.07%
2019/11/18	10	35.95	4	35.79	35.75	6	1,437	0.42%
2019/11/15	0	0.00	2	35.75	35.95	-2	1,434	-0.14%
2019/11/14	1	35.45	10	35.56	35.60	-9	1,428	-0.63%
2019/11/13	1	34.95	1.6	35.09	35.15	-0.6	1,426	-0.04%
2019/11/11	5	34.30	0	0.00	34.30	5	1,577	0.32%
2019/11/05	0	0.00	1	34.90	34.90	-1	1,647	-0.06%
2019/11/04	0	0.00	0.6	34.70	34.70	-0.6	1,691	-0.04%
2019/10/28	0	0.00	4	34.70	34.80	-4	1,769	-0.23%
2019/10/25	5	34.95	0	0.00	34.90	5	1,785	0.28%
2019/10/15	5	34.25	1	34.25	34.25	4	1,802	0.22%
2019/10/14	0	0.00	0.6	34.40	34.35	-0.6	1,824	-0.03%
2019/10/07	3	33.92	0.7	34.05	33.95	2.3	1,826	0.13%
2019/10/02	6	33.76	0	0.00	33.75	6	1,849	0.32%
2019/09/27	6.4	33.81	0	0.00	33.70	6.4	1,873	0.34%
2019/09/26	0	34.10	0	0.00	33.95	0	1,873	0.00%
2019/09/20	4	33.70	0	0.00	33.70	4	1,924	0.21%
2019/09/17	1	34.30	0	0.00	34.10	1	1,956	0.05%
2019/09/12	4	34.70	0	0.00	34.55	4	2,041	0.20%
2019/09/11	1	34.90	1	34.60	34.70	0	2,052	0.00%
2019/09/10	0	0.00	1	33.95	34.00	-1	2,031	-0.05%
2019/09/04	0	0.00	4	33.95	33.95	-4	2,028	-0.20%
2019/09/02	2	34.05	0	0.00	34.15	2	2,039	0.10%
2019/08/30	0	0.00	10	33.74	33.80	-10	2,043	-0.49%
2019/08/29	2	33.00	2	32.98	32.90	0	2,014	0.00%
2019/08/27	7	36.00	0	0.00	35.60	7	1,916	0.37%
2019/08/26	10	36.11	0	0.00	36.15	10	1,845	0.54%
2019/08/23	2	36.30	1	36.30	36.30	1	1,826	0.05%
2019/08/21	15	36.59	0	0.00	36.50	15	1,865	0.80%
2019/08/19	1	36.10	5	36.15	36.15	-4	1,902	-0.21%
2019/08/15	0	0.00	12	35.60	35.95	-12	1,880	-0.64%
2019/08/14	1	36.55	19	36.83	36.45	-18	1,842	-0.98%
2019/08/08	0	0.00	2	38.50	38.90	-2	1,745	-0.11%
2019/08/06	3	38.00	3	37.50	38.00	0	1,770	0.00%
2019/08/05	0	0.00	7	38.46	38.40	-7	1,759	-0.40%
2019/08/02	2	39.05	0	0.00	39.00	2	1,739	0.11%
2019/08/01	0	0.00	1.1	39.40	39.45	-1.1	1,726	-0.06%
2019/07/31	0	39.20	0	0.00	39.10	0	1,709	0.00%
2019/07/30	0	0.00	18	39.41	39.50	-18	1,682	-1.07%
2019/07/26	1	39.20	0	0.00	39.30	1	1,649	0.06%
2019/07/17	0	0.00	0	38.45	38.45	0	1,613	0.00%
2019/07/16	0	38.75	0	0.00	38.65	0	1,599	0.00%
2019/07/10	0	38.35	0	0.00	38.30	0	1,577	0.00%
2019/07/09	0	0.00	3	38.45	38.40	-3	1,570	-0.19%
2019/07/05	2	38.18	1	38.15	38.25	1	1,573	0.06%
2019/07/04	1	38.25	0	0.00	38.20	1	1,563	0.06%
2019/07/02	0	0.00	11	37.40	37.50	-11	1,560	-0.70%
2019/07/01	0	0.00	1	37.60	37.45	-1	1,567	-0.06%
2019/06/28	0	0.00	1	37.35	37.40	-1	1,566	-0.06%
2019/06/27	0	0.00	1	37.70	37.95	-1	1,571	-0.06%
2019/06/26	1	38.24	0	0.00	37.80	1	1,642	0.06%
2019/06/24	0	0.00	1	37.40	37.40	-1	1,636	-0.06%
2019/06/21	6	37.48	5	37.33	37.35	1	1,627	0.06%
2019/06/20	0	0.00	7	37.15	37.15	-7	1,580	-0.44%
2019/06/19	2	36.63	1	36.50	36.70	1	1,546	0.06%
2019/06/18	2	36.40	0	0.00	36.60	2	1,531	0.13%
2019/06/17	1	36.40	0	0.00	36.40	1	1,532	0.07%
2019/06/13	0	0.00	3	36.37	36.30	-3	1,548	-0.19%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/11	1	36.25	0	0.00	36.25	1	1,549	0.06%
2019/06/05	2	36.45	1	36.40	36.35	1	1,527	0.07%
2019/05/30	3	36.30	6	36.27	36.30	-3	1,541	-0.19%
2019/05/29	2	35.95	1	35.90	36.30	1	1,539	0.06%
2019/05/28	0	36.20	5	36.53	35.90	-5	1,534	-0.32%
2019/05/27	6	36.23	0	0.00	36.70	6	1,506	0.40%
2019/05/24	2	35.68	0	0.00	35.75	2	1,473	0.14%
2019/05/20	0	0.00	2	35.48	35.60	-2	1,519	-0.13%
2019/05/17	1	35.80	0	0.00	35.70	1	1,506	0.07%
2019/05/16	1	35.50	3	35.25	35.50	-2	1,474	-0.14%
2019/05/15	2	35.23	0.1	35.30	35.30	1.9	1,452	0.13%
2019/05/14	8	34.29	4	34.70	34.65	4	1,436	0.28%
2019/05/13	1	34.20	0	0.00	34.20	1	1,408	0.07%
2019/05/10	3	33.43	0	0.00	33.35	3	1,380	0.22%
2019/05/09	3	33.45	0	0.00	33.35	3	1,379	0.22%
2019/05/03	0	0.00	1	33.85	33.85	-1	1,420	-0.07%
2019/05/02	1	34.00	1.1	33.96	34.00	-0.1	1,423	-0.01%
2019/04/24	0	0.00	1	33.25	33.25	-1	1,412	-0.07%
2019/04/22	1	33.05	2	33.05	33.05	-1	1,431	-0.07%
2019/04/18	0	0.00	0	32.70	32.60	0	1,463	0.00%
2019/04/11	0	0.00	1	33.70	33.20	-1	1,479	-0.07%
2019/04/09	6	33.78	0	0.00	33.80	6	1,482	0.40%
2019/04/08	3	33.50	0	33.70	33.65	3	1,482	0.20%
2019/04/02	6	33.60	0	0.00	33.20	6	1,465	0.41%
2019/04/01	0	0.00	2	33.38	33.55	-2	1,445	-0.14%
2019/03/29	2	33.38	0	0.00	33.65	2	1,430	0.14%
2019/03/27	1	32.70	0	0.00	32.60	1	1,364	0.07%
2019/03/26	1	32.50	5	32.10	32.50	-4	1,376	-0.29%
2019/03/19	1	32.50	0	0.00	32.35	1	1,378	0.07%
2019/03/11	0	0.00	0.5	32.25	32.10	-0.5	1,363	-0.04%
2019/03/07	2	32.30	4	32.24	32.20	-2	1,373	-0.15%
2019/03/06	1	32.20	0	0.00	32.30	1	1,377	0.07%
2019/02/26	2	31.45	0	0.00	31.40	2	1,342	0.15%
2019/02/25	1	31.70	0	0.00	31.70	1	1,326	0.08%
2019/02/22	0	0.00	1	31.80	31.65	-1	1,315	-0.08%
2019/02/21	1	31.95	0	0.00	31.85	1	1,311	0.08%
2019/02/19	1	31.20	1	30.75	31.20	0	1,240	0.00%
2019/02/18	1	30.80	0	0.00	30.80	1	1,249	0.08%
2019/02/15	0	30.65	0	0.00	30.50	0	1,241	0.00%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/02/11	0	30.25	0	0.00	30.15	0	1,197	0.00%
2019/01/29	2	30.08	0	0.00	30.05	2	1,184	0.17%
2019/01/28	1	30.06	0	0.00	30.20	1	1,186	0.09%
2019/01/25	3	29.85	0	0.00	29.90	3	1,178	0.25%
2019/01/23	0	0.00	2	30.15	30.10	-2	1,147	-0.17%
2019/01/21	0	0.00	2	30.35	30.35	-2	1,149	-0.17%
2019/01/14	2	29.85	0	0.00	29.80	2	1,193	0.17%
2019/01/11	1	29.55	0	0.00	29.55	1	1,246	0.08%
2019/01/07	0	0.00	1	29.25	29.50	-1	1,240	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/26	0	29.90	0	0.00	29.60	0	1,285	0.00%
2018/12/24	1	30.00	0	0.00	29.90	1	1,286	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/13	1	30.30	0	0.00	30.40	1	1,342	0.07%
2018/12/04	0	0.00	1	31.00	30.90	-1	1,421	-0.07%
2018/12/03	2	31.03	0	0.00	31.10	2	1,432	0.14%
2018/11/30	7	30.44	0	0.00	30.45	7	1,448	0.48%
2018/11/28	1	30.60	0	0.00	30.75	1	1,488	0.07%
2018/11/27	0	0.00	1	30.40	30.25	-1	1,512	-0.07%
2018/11/26	1	30.70	0	0.00	30.50	1	1,539	0.06%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/21	1	30.35	0	0.00	30.35	1	1,641	0.06%
2018/11/20	3	30.83	0	0.00	30.50	3	1,752	0.17%
2018/11/19	1	30.55	0	0.00	30.75	1	1,807	0.06%
2018/11/15	1	30.10	0	0.00	30.30	1	1,853	0.05%
2018/11/13	2	30.50	0	0.00	31.00	2	1,852	0.11%
2018/11/09	0	31.50	0	0.00	31.05	0	1,889	0.00%
2018/11/07	1	31.30	1	31.15	31.40	0	1,923	0.00%
2018/11/05	0	0.00	1	30.45	30.55	-1	1,969	-0.05%
2018/11/02	0	0.00	1	30.90	30.70	-1	1,984	-0.05%
2018/10/31	3	29.97	0	0.00	30.45	3	1,993	0.15%
2018/10/29	1	29.60	0	0.00	29.75	1	2,026	0.05%
2018/10/25	0	30.40	0	0.00	30.20	0	2,033	0.00%
2018/10/23	0	0.00	2	30.80	31.05	-2	2,038	-0.10%
2018/10/22	1	30.65	0	0.00	31.00	1	2,045	0.05%
2018/10/18	0	0.00	1	31.25	31.55	-1	1,978	-0.05%
2018/10/17	2	32.05	0	0.00	31.95	2	1,962	0.10%
2018/10/15	1	31.90	0	0.00	31.75	1	1,950	0.05%
2018/10/12	1	31.90	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/08	1	34.20	0	0.00	34.30	1	1,868	0.05%
2018/10/05	2	34.10	0	0.00	34.10	2	1,867	0.11%
2018/10/02	1	35.15	0	0.00	35.10	1	1,822	0.05%
2018/09/28	1	35.20	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.05	2	35.28	35.50	-1	1,791	-0.06%
2018/09/26	1	35.40	0.1	35.45	35.25	0.9	1,779	0.05%
2018/09/25	0	35.75	0	0.00	35.35	0	1,777	0.00%
2018/09/21	0	0.00	5	35.16	36.50	-5	1,760	-0.28%
2018/09/19	1	34.90	1	35.10	34.85	0	1,720	0.00%
2018/09/18	1	34.80	1	35.00	34.90	0	1,719	0.00%
2018/09/17	2	34.73	0	0.00	34.70	2	1,718	0.12%
2018/09/13	3	35.35	2	35.18	35.15	1	1,727	0.06%
2018/09/12	6	34.78	1	34.90	34.95	5	1,705	0.29%
2018/09/11	1	34.40	0	0.00	34.35	1	1,691	0.06%
2018/09/10	4	33.99	0	0.00	33.95	4	1,682	0.24%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	34.90	3	34.85	34.85	-2	1,652	-0.12%
2018/09/05	1	35.32	0	0.00	35.20	1	1,619	0.06%
2018/09/04	3	35.82	0	0.00	35.80	3	1,599	0.19%
2018/09/03	2	36.13	1	36.80	36.15	1	1,579	0.06%
2018/08/31	3	36.43	0	0.00	36.45	3	1,555	0.19%
2018/08/30	8	36.71	0	0.00	36.45	8	1,535	0.52%
2018/08/28	3	37.42	2	37.53	36.95	1	1,506	0.07%
2018/08/27	1	37.30	17	36.74	37.35	-16	1,465	-1.09%
2018/08/24	1	40.90	6.2	40.64	41.10	-5.2	1,360	-0.38%
2018/08/23	0	0.00	2	40.75	40.80	-2	1,324	-0.15%
2018/08/22	1	40.45	1	40.45	40.45	0	1,307	0.00%
2018/08/21	2	40.10	0	0.00	40.20	2	1,292	0.16%
2018/08/20	1	39.80	0	0.00	39.80	1	1,265	0.08%
2018/08/17	2	39.80	0	0.00	39.50	2	1,260	0.16%
2018/08/15	1	40.10	1	39.80	39.85	0	1,227	0.00%
2018/08/14	1	39.80	3	39.75	39.85	-2	1,220	-0.16%
2018/08/13	7	39.56	1	40.00	39.60	6	1,205	0.50%
2018/08/10	1	40.20	0.1	40.30	40.10	0.9	1,181	0.08%
2018/08/09	0	40.30	1	40.40	40.10	-1	1,164	-0.08%
2018/08/07	0	40.60	0	0.00	40.55	0	1,150	0.00%
2018/08/06	1	40.45	0	0.00	40.85	1	1,155	0.09%
2018/08/03	1	39.90	0	0.00	40.30	1	1,161	0.09%
2018/08/02	0	39.70	1	39.70	39.60	-1	1,152	-0.08%
2018/07/30	0	0.00	4	39.20	39.20	-4	1,130	-0.35%
2018/07/26	1	38.70	0.2	38.80	38.70	0.8	1,190	0.07%
2018/07/24	3	38.42	0	0.00	38.45	3	1,248	0.24%
2018/07/19	0	0.00	1	38.35	38.40	-1	1,262	-0.08%
2018/07/18	1	38.50	0	0.00	38.40	1	1,267	0.08%
2018/07/17	0	0.00	1	38.30	38.40	-1	1,271	-0.08%
2018/07/16	1	38.45	0	0.00	38.40	1	1,276	0.08%
2018/07/12	0	0.00	3	38.00	38.15	-3	1,283	-0.23%
2018/07/03	1	38.40	3	38.38	37.75	-2	1,459	-0.14%
2018/07/02	4	38.16	0	0.00	38.10	4	1,497	0.27%
2018/06/29	2	37.45	0	37.80	37.75	2	1,521	0.13%
2018/06/27	0	0.00	0	37.85	37.80	0	1,633	0.00%
2018/06/25	1	37.80	0	0.00	37.60	1	1,636	0.06%
2018/06/22	1	38.00	0	0.00	37.85	1	1,649	0.06%
2018/06/20	0	37.90	0	0.00	37.55	0	1,665	0.00%
2018/06/14	2	38.45	0	0.00	38.30	2	1,636	0.12%
2018/06/12	0	0.00	1	38.75	38.50	-1	1,658	-0.06%
2018/06/11	1	38.95	0	0.00	38.90	1	1,649	0.06%
2018/06/06	0	0.00	1	38.65	38.75	-1	1,672	-0.06%
2018/06/01	1	38.35	0	0.00	38.25	1	1,683	0.06%
2018/05/31	0	0.00	2.6	37.96	38.30	-2.6	1,728	-0.15%
2018/05/30	0	37.85	1	37.90	37.85	-1	1,739	-0.06%
2018/05/29	1	38.10	0	0.00	38.10	1	1,760	0.06%
2018/05/25	0	0.00	0	38.00	38.00	0	1,844	0.00%
2018/05/21	4	38.15	1	38.25	38.15	3	1,911	0.16%
2018/05/18	2	38.13	1	37.90	38.20	1	1,929	0.05%
2018/05/17	2	37.75	0	0.00	37.75	2	1,963	0.10%
2018/05/11	1	37.60	0	0.00	37.40	1	2,093	0.05%
2018/05/09	1	36.50	0	0.00	36.70	1	2,125	0.05%
2018/05/03	2	36.60	0	0.00	36.55	2	2,243	0.09%
2018/05/02	0	37.50	0	0.00	37.20	0	2,224	0.00%
2018/04/30	1	37.60	0	0.00	37.90	1	2,211	0.05%
2018/04/25	0	38.00	0	0.00	37.60	0	2,414	0.00%
2018/04/24	2	37.83	10	37.92	37.80	-8	2,439	-0.33%
2018/04/20	0	38.10	0	0.00	38.00	0	2,496	0.00%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/12	0	38.10	0	0.00	38.00	0	2,672	0.00%
2018/04/11	0	0.00	1	38.05	38.15	-1	2,765	-0.04%
2018/04/10	2	38.03	0	0.00	38.10	2	2,791	0.07%
2018/04/03	0	0.00	1	38.30	37.95	-1	2,868	-0.03%
2018/04/02	0	38.80	0	0.00	38.50	0	2,910	0.00%
2018/03/30	0.1	38.90	10	38.99	38.85	-9.9	2,964	-0.34%
2018/03/28	4	37.35	9.6	37.45	37.40	-5.6	2,912	-0.19%
2018/03/27	1	36.80	20	37.36	37.40	-19	2,913	-0.65%
2018/03/26	0	36.65	0	0.00	36.65	0	2,916	0.00%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/03/20	0	0.00	10	36.78	36.75	-10	3,105	-0.32%
2018/03/16	2	36.55	0	0.00	36.85	2	3,214	0.06%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/14	0	0.00	2.1	36.91	37.00	-2.1	3,237	-0.06%
2018/03/13	2	36.85	0	0.00	37.00	2	3,261	0.06%
2018/03/08	2	36.50	0	0.00	36.80	2	3,293	0.06%
2018/03/06	3	36.45	5	36.55	36.50	-2	3,282	-0.06%
2018/03/05	15	37.11	5	36.95	36.90	10	3,261	0.31%
2018/03/02	2	37.83	0	0.00	37.55	2	3,239	0.06%
2018/03/01	1	37.85	0	0.00	38.15	1	3,213	0.03%
2018/02/27	0	37.95	3	38.50	37.90	-3	3,178	-0.09%
2018/02/26	0	0.00	0.1	38.30	38.20	-0.1	3,156	0.00%
2018/02/23	0	0.00	0.1	38.40	38.40	-0.1	3,180	0.00%
2018/02/22	0	38.30	0	0.00	38.20	0	3,196	0.00%
2018/02/21	0	0.00	10	38.70	38.75	-10	3,209	-0.31%
2018/02/09	2	37.70	0	0.00	37.90	2	3,173	0.06%
2018/02/07	1	37.80	9	37.82	37.55	-8	3,147	-0.25%
2018/02/06	2	35.85	22	36.92	36.85	-20	3,122	-0.64%
2018/02/05	0	0.00	6	38.24	38.25	-6	3,110	-0.19%
2018/02/02	1	38.30	1	38.20	38.40	0	3,088	0.00%
2018/02/01	0	0.00	19	38.46	38.70	-19	3,081	-0.62%
2018/01/31	1	37.60	0	0.00	37.75	1	3,057	0.03%
2018/01/29	10	37.67	1	37.75	37.85	9	3,050	0.30%
2018/01/26	16	38.10	0	0.00	38.35	16	2,982	0.54%
2018/01/24	0	0.00	1	38.90	39.15	-1	2,969	-0.03%
2018/01/23	2	39.38	1	39.20	39.10	1	2,990	0.03%
2018/01/22	0	0.00	4	38.55	38.00	-4	2,978	-0.13%
2018/01/18	0	0.00	2	40.55	40.45	-2	2,917	-0.07%
2018/01/17	1	39.75	1	40.00	40.25	0	2,905	0.00%
2018/01/16	6	39.10	1	39.75	39.55	5	2,883	0.17%
2018/01/12	1	40.40	1	40.00	39.90	0	2,875	0.00%
2018/01/11	0	0.00	4	39.76	39.95	-4	2,861	-0.14%
2018/01/10	10	39.91	17	40.30	40.00	-7	2,824	-0.25%
2018/01/09	1	39.25	1	39.15	40.10	0	2,766	0.00%
2018/01/08	2	39.50	2	39.60	39.55	0	2,712	0.00%
2018/01/05	0	0.00	5	39.30	39.15	-5	2,657	-0.19%
2018/01/04	0	0.00	5	38.00	37.80	-5	2,569	-0.19%
2018/01/03	1	36.80	0	0.00	37.90	1	2,516	0.04%
2018/01/02	0	0.00	1	36.35	36.35	-1	2,415	-0.04%