加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002233.29232.00-218,209-0.01%
2024/05/312.1233.472232.50232.500.118,4030.00%
2024/05/302.1236.9100.00232.502.118,7990.01%
2024/05/2911.1239.534239.25236.007.118,9270.04%
2024/05/286243.252242.00241.50419,3090.02%
2024/05/275.1245.839244.67242.50-3.920,055-0.02%
2024/05/2457240.9555241.18238.50220,2560.01%
2024/05/232237.003.1235.32236.00-1.120,962-0.01%
2024/05/222.2239.540.1240.00242.002.121,5660.01%
2024/05/214.1249.982248.25249.002.122,4990.01%
2024/05/202255.461.2257.00251.000.823,0230.00%
2024/05/172257.741.5257.33256.500.523,4350.00%
2024/05/165256.604.1256.87257.000.924,0540.00%
2024/05/158.5260.887260.66259.001.524,3130.01%
2024/05/148.1265.038264.69260.500.124,2510.00%
2024/05/137.1267.246.2264.84260.000.924,0770.00%
2024/05/104.2285.953285.00283.501.224,0940.00%
2024/05/0910.2292.427290.86293.003.224,2070.01%
2024/05/086.5298.2415.1298.09296.00-8.624,088-0.04%
2024/05/076.1283.223281.83285.003.123,7520.01%
2024/05/064284.003282.00284.00123,6680.00%
2024/05/0310282.0011.1281.88281.00-1.123,6420.00%
2024/05/028.1284.705285.90284.503.123,4510.01%
2024/04/305.1292.215.1292.97292.00-0.123,4480.00%
2024/04/2911.4302.309.1301.24299.002.423,3500.01%
2024/04/2626.3316.7622313.31305.504.323,1420.02%
2024/04/2512313.7110314.66316.50222,8210.01%
2024/04/2418.1308.2625.1310.05316.00-722,606-0.03%
2024/04/2314.1312.5311.3309.78308.502.922,2520.01%
2024/04/2243.2329.1738.6314.74314.004.721,9010.02%
2024/04/1945.1338.25108.2338.29327.50-63.121,725-0.29% 大賣/
2024/04/1850.3341.5941.1341.28333.509.221,3130.04%
2024/04/1735.6327.5811.7331.99337.5023.920,8990.11%
2024/04/1610313.9012.7310.71307.00-2.720,637-0.01%
2024/04/1520.7336.1817.5328.13309.003.220,4020.02%
2024/04/123322.0016.2325.67334.00-13.220,090-0.07%
2024/04/1123.6315.0520.4316.73304.003.119,7050.02%
2024/04/1057.4337.0335.1326.70316.0022.419,2140.12%
2024/04/0912.1327.422332.54344.5010.118,7680.05%
2024/04/085319.086313.83313.50-118,899-0.01%
2024/04/032.2304.332307.75305.500.219,2490.00%
2024/04/0221.2311.9023302.65308.00-1.819,509-0.01%
2024/04/0125302.082306.00307.002319,4640.12%
2024/03/291.1286.805288.59292.00-3.919,421-0.02%
2024/03/282.1283.4325.1280.04280.00-2319,403-0.12%
2024/03/2726.6315.5799.1300.69295.50-72.519,305-0.38%
2024/03/2634.3313.7514.8303.79320.0019.619,2240.10%
2024/03/253.1291.381.1283.93299.00219,1170.01%
2024/03/2252.3275.5763.7273.26274.00-11.419,069-0.06%
2024/03/2182255.1821257.26266.506118,2640.33%
2024/03/2046242.1039.1240.12242.506.917,7790.04%
2024/03/1979.7234.3268.1232.58239.0011.717,4130.07%
2024/03/1829.1217.0334217.87225.50-4.916,553-0.03%
2024/03/1550212.9239210.95205.001116,1720.07%
2024/03/1425.3205.2322205.43208.503.315,4590.02%
2024/03/1333194.0534.1195.70199.50-114,642-0.01%
2024/03/1212.5176.5716176.31181.50-3.514,749-0.02%
2024/03/113164.674.2165.14168.00-1.214,948-0.01%
2024/03/084172.004.9169.04165.00-0.915,219-0.01%
2024/03/076178.0816179.16177.50-1015,055-0.07%
2024/03/064181.132.1181.50180.00214,9290.01%
2024/03/0540185.7443.3183.43182.50-3.314,812-0.02%
2024/03/042185.0046182.07184.50-4414,411-0.31%
2024/03/0113.2183.6213182.79184.000.214,2380.00%
2024/02/2945181.4422180.16187.002313,9800.16%
2024/02/2725.1174.9639.1172.96171.50-14.113,359-0.11%
2024/02/2663.2180.1574178.44175.50-10.913,026-0.08%
2024/02/2345176.1035174.76174.001012,1360.08%
2024/02/2285.1169.0141.2172.92172.0043.911,4220.38%
2024/02/2115156.2024159.63161.00-910,390-0.09%
2024/02/2032.1149.4032149.97146.500.19,8110.00%
2024/02/1926.3144.9626.1144.63148.500.39,2900.00%
2024/02/165132.8016133.66137.50-118,635-0.13%
2024/02/154124.5010126.10125.00-68,267-0.07%
2024/02/053123.501.5123.50122.001.58,1910.02%
2024/02/0218128.2311127.37124.5078,1350.09%
2024/02/013126.3312126.50131.00-97,868-0.11%
2024/01/312120.002121.00121.5007,6000.00%
2024/01/305120.302120.00119.0037,5140.04%
2024/01/291119.505.5121.00121.00-4.57,465-0.06%
2024/01/263.5121.153118.50118.500.57,4310.01%
2024/01/256120.334121.00120.0027,3740.03%
2024/01/245123.501121.50122.5047,3100.05%
2024/01/235119.4010119.95121.00-57,163-0.07%
2024/01/221113.5000.00115.0016,9910.01%
2024/01/191113.0000.00113.5016,9720.01%
2024/01/172114.502113.00111.5006,9760.00%
2024/01/162118.0000.00116.0026,9270.03%
2024/01/151120.0000.00119.0016,8970.01%
2024/01/121119.002119.25117.00-16,716-0.01%
2024/01/111117.0000.00117.0016,6390.02%
2024/01/091118.001118.00118.5006,6000.00%
2024/01/036117.675118.20117.5016,4330.02%
2024/01/027121.216120.17119.0016,3850.02%
2023/12/2928122.7520119.65118.5086,1840.13%
2023/12/284123.254122.25125.5005,8100.00%
2023/12/2700.000.1115.50114.50-0.15,5630.00%
2023/12/261115.001114.50114.0005,5760.00%
2023/12/252117.751120.50116.5015,5700.02%
2023/12/223116.003116.50116.5005,5810.00%
2023/12/211117.502118.00115.50-15,668-0.02%
2023/12/192117.502117.00117.0005,8070.00%
2023/12/1800.002118.50119.50-25,761-0.03%
2023/12/155126.506.4128.55123.00-1.45,698-0.02%
2023/12/142127.008129.69127.50-65,463-0.11%
2023/12/132124.752125.25124.0005,3250.00%
2023/12/126126.504125.00125.0025,3960.04%
2023/12/117127.0010126.60127.50-35,273-0.06%
2023/12/0839132.9927130.37129.00125,1060.23%
2023/12/0786.1136.2187135.87132.50-14,767-0.02%
2023/12/0635.2129.3332.5129.87130.502.73,9220.07%
2023/12/0516113.7516.5115.15122.00-0.53,219-0.01%
2023/12/042.5108.604109.26111.00-1.52,862-0.05%
2023/12/0100.001104.50104.50-12,747-0.04%
2023/11/3000.002102.50103.50-22,732-0.07%
2023/11/293.5101.6400.00101.503.52,7420.13%
2023/11/276106.923106.17104.0032,7180.11%
2023/11/242103.752105.00106.5002,5170.00%
2023/11/231102.002101.25101.00-12,344-0.04%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/1500.00197.5097.80-12,640-0.04%
2023/11/09196.5000.0096.7012,7680.04%
2023/11/06198.80298.9599.10-12,888-0.03%
2023/10/311.195.8500.0094.701.13,2550.03%
2023/10/2700.001100.50100.00-13,354-0.03%
2023/10/2600.001101.00101.00-13,429-0.03%
2023/10/251104.5000.00103.5013,4800.03%
2023/10/2400.001100.50100.50-13,545-0.03%
2023/10/231101.501100.50101.5003,5700.00%
2023/10/206103.836102.50101.5003,6340.00%
2023/10/1900.0014100.61101.50-143,669-0.38%
2023/10/182103.502103.50103.5003,8220.00%
2023/10/161.1106.9500.00106.501.14,2450.03%
2023/10/122110.0000.00111.0024,7970.04%
2023/10/110.1112.501114.00112.00-0.95,135-0.02%
2023/10/062114.241113.50114.5015,3210.02%
2023/10/052115.2500.00114.0025,5940.04%
2023/10/043114.0000.00114.0035,7190.05%
2023/10/031116.001117.00117.0005,9600.00%
2023/10/0200.001116.50116.00-15,999-0.02%
2023/09/281.1114.5200.00115.501.16,0430.02%
2023/09/271114.001113.50113.5006,0470.00%
2023/09/2612114.4616114.44113.00-46,049-0.07%
2023/09/213108.502109.00109.5015,8880.02%
2023/09/191113.0000.00112.0016,0530.02%
2023/09/182112.5000.00113.0026,1050.03%
2023/09/152115.0000.00114.5026,1610.03%
2023/09/110.1117.501118.00116.50-0.96,851-0.01%
2023/09/071118.0000.00119.5016,9560.01%
2023/09/0500.001123.00124.00-17,173-0.01%
2023/09/042121.2500.00122.5027,2700.03%
2023/09/013126.000.2128.00124.002.87,3840.04%
2023/08/310.1127.0000.00129.000.17,4860.00%
2023/08/3000.001129.00127.50-17,734-0.01%
2023/08/2800.002130.50128.50-28,284-0.02%
2023/08/254130.252133.25129.0028,5330.02%
2023/08/2400.001134.00132.50-18,602-0.01%
2023/08/231131.5000.00131.5018,8180.01%
2023/08/220132.0000.00132.5008,9430.00%
2023/08/215.2134.2112132.71131.50-6.89,105-0.08%
2023/08/181129.501130.00126.5009,2870.00%
2023/08/171126.5000.00127.5019,4820.01%
2023/08/152126.002127.00126.00010,4530.00%
2023/08/144124.001124.00124.50310,9970.03%
2023/08/111.1126.0500.00125.501.111,0850.01%
2023/08/100126.0010126.95125.00-1011,207-0.09%
2023/08/087132.713132.17132.50411,7070.03%
2023/08/0710.1134.2915134.00136.00-511,755-0.04%
2023/08/042.1139.4600.00138.502.111,8520.02%
2023/08/027.2141.423.2140.99140.003.912,1570.03%
2023/08/012144.252.1144.31144.50-0.112,5520.00%
2023/07/313150.672.2150.55148.000.812,6800.01%
2023/07/286.2150.155150.40150.001.212,8850.01%
2023/07/272152.7511156.45153.00-913,615-0.07%
2023/07/261.1150.361150.00149.000.113,8350.00%
2023/07/256153.755152.90151.50113,9870.01%
2023/07/245.1152.093151.50151.002.114,1020.01%
2023/07/214155.253156.17157.50114,3800.01%
2023/07/203147.174145.75154.00-114,749-0.01%
2023/07/1912.2145.916147.50144.006.214,9290.04%
2023/07/1821.1158.654.1160.57155.001714,7750.12%
2023/07/1724.2167.3624169.35163.500.214,7050.00%
2023/07/1417161.0616.1160.94162.500.914,4410.01%
2023/07/1315.1154.5113.5154.43152.501.514,2850.01%
2023/07/1215158.3920159.05158.50-514,343-0.03%
2023/07/1111.1153.645154.10151.006.114,2470.04%
2023/07/1010153.4514156.68153.00-414,656-0.03%
2023/07/074.1150.143152.33150.501.114,7450.01%
2023/07/065150.904149.00150.00114,9970.01%
2023/07/051145.503150.17146.00-215,080-0.01%
2023/07/043.1152.653152.67150.000.115,0990.00%
2023/07/031.1151.952151.50154.00-0.915,045-0.01%
2023/06/303.2146.1600.00149.503.214,9800.02%
2023/06/2900.000.2146.00147.00-0.214,9280.00%
2023/06/282144.757145.43144.00-514,908-0.03%
2023/06/273153.835153.50144.50-214,868-0.01%
2023/06/211154.001153.50153.50014,6840.00%
2023/06/202152.273153.17154.00-114,619-0.01%
2023/06/1925157.3422.1152.52151.502.914,5340.02%
2023/06/1640.1156.4942158.01156.00-1.914,452-0.01%
2023/06/1512149.5814143.93150.00-214,056-0.01%
2023/06/1415144.5310143.50143.50513,8750.04%
2023/06/138147.1327147.85146.50-1913,827-0.14%
2023/06/127146.007146.14148.50013,8000.00%
2023/06/096150.836152.25152.00013,6670.00%
2023/06/0823156.153154.33151.502013,5750.15%
2023/06/0714156.8222154.82156.50-813,539-0.06%
2023/06/064153.756152.83153.00-213,473-0.01%
2023/06/0536157.5676157.49155.00-4013,483-0.30%
2023/06/0253155.9213159.23156.504013,4650.30%
2023/06/0134150.6619147.97147.501513,0980.11%
2023/05/3121147.7441146.96149.00-2012,986-0.15%
2023/05/302144.752.9144.64146.00-0.912,789-0.01%
2023/05/2934146.4418144.31143.501612,7060.13%
2023/05/267.9139.9649139.24138.50-41.112,507-0.33%
2023/05/2526143.7124143.38141.50212,4380.02%
2023/05/2429141.0217140.88140.001212,3020.10%
2023/05/2326137.8740.2137.57138.00-14.212,228-0.12%
2023/05/2241.2137.9128.2139.45137.001312,3520.10%
2023/05/1967133.7549.3132.90134.5017.712,2470.14%
2023/05/1843125.4264125.35129.50-2111,958-0.18%
2023/05/174.2117.8110116.50118.00-5.811,487-0.05%
2023/05/163114.675114.40115.00-211,386-0.02%
2023/05/1515116.9715117.33114.00011,2460.00%
2023/05/1213112.6923112.43117.00-1011,011-0.09%
2023/05/1113112.6923112.43111.00-1010,550-0.09%
2023/05/107116.503114.17116.00410,3810.04%
2023/05/0923119.358120.00120.001510,1440.15%
2023/05/088119.6317119.41121.00-99,802-0.09%
2023/05/056112.425113.40113.0019,3390.01%
2023/05/045112.908111.94114.00-39,131-0.03%
2023/05/0320112.9513111.69113.5078,8470.08%
2023/05/026108.509107.11110.50-38,055-0.04%
2023/04/28498.55399.60100.5017,7460.01%
2023/04/27596.94797.7997.10-27,550-0.03%
2023/04/261996.451397.7598.0067,3410.08%
2023/04/2539101.3039100.7094.0006,9600.00%
2023/04/241399.2212.199.05101.500.96,4220.01%
2023/04/21293.50293.5592.4006,0300.00%
2023/04/20597.12195.6095.1045,9640.07%
2023/04/19799.761398.7497.80-65,895-0.10%
2023/04/18498.101098.4096.70-65,800-0.10%
2023/04/171097.442599.0897.00-155,683-0.26%
2023/04/14593.18392.8393.1025,4370.04%
2023/04/1333.297.131092.6292.0023.25,2250.44%
2023/04/1210.192.541094.0196.000.14,6660.00%
2023/04/111287.82986.7987.3034,2900.07%
2023/04/1012.185.708.285.0385.103.93,9510.10%
2023/04/07182.4000.0081.9013,7930.03%
2023/03/3100.00081.1080.0003,7150.00%
2023/03/3000.00181.4081.00-13,699-0.03%
2023/03/29180.6000.0081.0013,6860.03%
2023/03/28181.3000.0080.8013,6650.03%
2023/03/27183.2000.0083.4013,6270.03%
2023/03/2400.00482.9082.80-43,597-0.11%
2023/03/230.182.70182.6082.70-0.93,564-0.03%
2023/03/22482.6500.0082.0043,5390.11%
2023/03/211083.80383.3383.0073,5000.20%
2023/03/15182.30182.7081.9003,2830.00%
2023/03/140.680.76181.3080.40-0.43,226-0.01%
2023/03/132.180.4200.0080.802.13,1900.06%
2023/03/10581.18281.0081.2033,1610.09%
2023/03/08586.701285.1184.90-72,993-0.23%
2023/03/071785.491285.2185.1052,8390.18%
2023/03/0300.000.281.8080.30-0.22,546-0.01%
2023/03/022.181.55282.7080.200.12,4890.00%
2023/03/01379.83179.3079.9022,4040.08%
2023/02/24280.55281.3080.6002,3590.00%
2023/02/23185.0000.0082.5012,3020.04%
2023/02/221682.848.183.4682.307.92,1910.36%
2023/02/216.486.631286.5185.50-5.62,070-0.27%
2023/02/202285.36384.9385.10191,8031.05%
2023/02/174.280.711681.7884.70-11.81,411-0.84%
2023/02/161077.791177.5177.00-11,093-0.09%
2023/02/15773.131.374.0674.405.77590.75%
2023/02/0900.00365.8765.60-3573-0.52%
2023/02/0800.00365.3365.40-3563-0.53%
2023/02/0700.00164.9064.90-1557-0.18%
2023/02/02265.8000.0065.9025210.38%
2023/02/0100.00165.3064.60-1499-0.20%
2023/01/300.363.0000.0063.500.34770.06%
2023/01/1700.00162.6062.70-1468-0.21%
2023/01/1300.00161.7061.50-1465-0.21%
2023/01/12161.3000.0061.2014710.21%
2023/01/11161.6000.0061.8014580.22%
2023/01/10263.4000.0062.3024410.45%
2023/01/092.365.39166.7064.801.34160.31%
2023/01/06167.80167.7067.8003820.00%
2023/01/05868.24568.0468.9033330.90%
2022/12/15060.0500.0060.7002920.00%
2022/12/1400.00061.0060.1002970.00%
2022/12/09059.8000.0059.3003090.00%
2022/08/12062.9000.0062.6004830.00%
2022/07/2800.00262.8064.20-2473-0.42%
2022/07/22162.6000.0062.2014740.21%
2022/07/21162.7000.0062.9014750.21%
2022/06/2800.00163.4062.00-1406-0.25%
2022/06/27163.0000.0062.6013780.26%
2022/06/02558.5000.0059.6052841.76%
2022/05/2300.001059.7060.00-10187-5.34%
2022/03/0900.00051.4051.600790.00%
2022/01/05053.3200.0053.0001230.03%
2021/07/19053.5000.0053.8002100.01%
2021/05/0400.00150.8050.50-1179-0.56%
2021/04/2900.00152.0051.70-1172-0.58%
2021/04/2800.000.251.6051.90-0.2169-0.14%
2021/04/2600.000.151.2050.90-0.1166-0.04%
2021/04/2100.00051.3051.500156-0.01%
2021/04/19150.90250.3051.20-1148-0.67%
2021/03/1600.00149.1549.20-1142-0.70%
2021/03/0900.00048.9048.9001410.00%
2021/01/2500.00148.3548.75-1143-0.70%
2021/01/20148.7000.0048.3511430.70%
2020/12/2500.00149.9049.80-1151-0.66%
2020/12/2400.00150.0049.90-1153-0.65%
2020/12/1400.00150.0050.10-1233-0.43%
2020/12/08249.5000.0049.5022630.76%
2020/10/1600.001548.9348.90-15336-4.46%
2020/10/151049.001549.5349.00-5341-1.46%
2020/10/14449.1100.0049.2043461.15%
2020/10/1200.002048.4649.05-20400-4.99%
2020/10/0800.002048.5648.70-20410-4.88%
2020/10/07848.2310048.3048.55-92411-22.34%
2020/10/06448.2600.0048.9044230.95%
2020/10/05447.732047.6347.70-16421-3.79%
2020/09/2400.009047.4647.35-90422-21.32%
2020/09/22550.2000.0049.5054061.23%
2020/09/21651.6000.0051.1063991.50%
2020/09/1700.001152.2251.90-11373-2.94%
2020/09/15550.1000.0050.1053271.53%
2020/09/1400.00149.7049.95-1324-0.31%
2020/09/11150.6000.0050.2013190.31%
2020/09/0200.009549.1148.90-95288-32.97%
2020/09/0100.00549.1549.15-5284-1.76%
2020/08/20547.402548.8147.40-20281-7.11%
2020/08/06145.8000.0045.8512570.39%
2020/07/24549.1000.0048.5052472.02%
2020/07/225050.5300.0049.905023820.94%
2020/07/2110050.9700.0050.2010023342.76%
2020/07/2011050.0200.0050.7011022648.64% 大買/鉅額交易
2020/07/173450.8800.0049.253421615.68%
2020/07/16152.2029553.0752.30-294203-144.54% 大賣/鉅額交易
2020/07/0900.003046.2746.35-30138-21.67%
2020/07/0700.003045.8245.85-30136-21.95%
2020/07/0600.001546.1346.30-15136-11.00%
2020/06/29545.0500.0045.2051343.72%
2020/06/231045.5600.0045.55101347.41%
2020/06/2200.001046.2546.00-10135-7.39%
2020/06/1600.003045.9545.95-30144-20.72%
2020/06/1100.001845.3144.95-18153-11.73%
2020/05/29545.1500.0045.6051692.96%
2020/05/2800.00545.6345.40-5168-2.97%
2020/05/22544.3000.0044.1551633.05%
2020/05/2100.00545.2245.30-5161-3.09%
2020/05/1900.001044.3045.15-10159-6.28%
2020/05/1400.003142.8842.70-31154-20.06%
2020/05/1300.005642.9543.15-56153-36.47%
2020/05/1200.004343.1142.75-43153-28.04%
2020/05/071542.711543.4543.1001490.00%
2020/04/14041.5000.0041.4501530.01%
2020/04/10041.0500.0040.6501500.01%
2020/03/2500.001239.5639.70-12142-8.41%
2020/03/231238.1500.0038.95121408.54%
2020/03/17339.7000.0039.8531292.32%
2020/03/1300.00638.9039.50-6120-4.99%
2020/03/12240.5000.0040.5021131.76%
2020/03/061043.8000.0043.40101029.73%
2020/02/26544.5000.0044.455985.07%
2020/02/04144.9000.0045.001921.08%
2020/01/31145.2000.0045.101911.10%
2020/01/161046.2000.0046.35107712.95%
2020/01/15246.1500.0046.102762.61%
2020/01/14346.1000.0046.153753.99%
2020/01/13145.7000.0046.001771.28%
2020/01/10645.7100.0045.706787.66%
2020/01/09545.6000.0045.505776.44%
2020/01/08545.7000.0045.405816.12%
2019/12/31745.2500.0045.257818.58%
2019/12/30345.5000.0045.503833.59%
2019/12/231045.3800.0045.45109210.83%
2019/12/20645.7500.0045.706946.33%
2019/12/192045.7200.0045.75209620.80%
2019/12/174045.5800.0045.75409840.47%
2019/12/132044.7300.0044.802010519.02%
2019/11/261045.1300.0045.10101257.98%
2019/11/151045.3500.0045.40101277.84%
2019/11/121045.1500.0044.90101297.70%
2019/10/301545.3000.0045.251513910.77%
2019/10/29745.3000.0045.2571414.96%
2019/10/282045.3300.0045.252014114.15%
2019/10/222046.3000.0046.152015412.93%
2019/10/214046.5100.0047.004015326.01%
2019/10/163046.0800.0046.053015119.79%
2019/10/153345.7700.0045.803315021.92%
2019/10/142045.0500.0045.302015013.29%
2019/10/091544.7500.0044.70151529.82%
2019/10/071045.0000.0044.95101546.49%
2019/10/041045.0500.0044.65101576.36%
2019/10/032745.4700.0045.202715517.33%
2019/10/02845.8000.0045.8081565.12%
2019/10/0100.005046.3646.05-50158-31.62%
2019/09/2300.00546.3546.40-5151-3.29%
2019/09/181545.7400.0046.301514410.37%
2019/09/05543.1500.0043.1551453.44%
2019/08/29542.6500.0042.6551633.06%
2019/08/21343.5000.0043.2532151.39%
2019/08/05543.0500.0043.0052781.79%
2019/08/02543.0000.0043.1052781.80%
2019/08/01543.3500.0043.2552781.80%
2019/07/262046.5700.0046.55202687.44%
2019/07/24746.7600.0046.3072612.67%
2019/07/222147.5300.0047.40212578.14%
2019/07/17447.2000.0047.5042541.57%
2019/07/16647.4500.0047.4562512.39%
2019/07/156847.1500.0047.506825027.17%
2019/07/12246.7000.0046.8022480.81%
2019/07/11347.0000.0047.0032501.20%
2019/07/101047.0500.0047.00102503.99%
2019/07/091246.6100.0046.65122484.83%
2019/07/083446.9600.0046.803424813.68%
2019/05/2000.00146.0045.75-1108-0.92%
2019/05/17144.2000.0044.2511050.95%
2019/05/1600.001043.5543.90-10102-9.77%
2019/05/0700.000.541.9542.00-0.590-0.51%
2019/04/111042.6900.0042.45109110.99%
2019/03/0700.00241.7541.70-2102-1.94%
2019/02/21042.1500.0042.2001030.03%
2019/02/13040.5000.0040.550970.03%
2019/01/02040.5000.0040.5501450.02%
2018/12/2800.00140.5040.95-1149-0.67%
2018/12/25139.6500.0039.7511670.60%
2018/11/27040.4000.0040.5005100.01%
2018/11/12039.6500.0039.6505200.01%
2018/11/0800.00139.9040.10-1527-0.19%
2018/11/05139.6500.0039.8015310.19%
2018/09/26147.7000.0047.9514170.24%
2018/09/19150.70151.0051.0003150.00%
2018/09/1800.00154.0051.90-1281-0.35%
2018/08/1500.00141.7041.65-173-1.36%
2018/06/2800.00141.0041.00-174-1.34%
2018/05/1600.00141.7541.75-175-1.33%
2018/04/25141.3000.0041.251781.27%
2018/04/11141.6000.0041.701821.21%
2018/04/0200.00242.3542.90-275-2.65%
2018/03/29241.1500.0041.352613.26%
2018/03/28041.1500.0041.300600.06%
2018/03/2700.00241.8041.85-261-3.25%
2018/03/26241.0800.0041.102633.16%
2018/03/1500.00341.6041.50-368-4.41%
2018/03/14041.0500.0041.150660.04%
2018/03/07040.7000.0040.900660.05%
2018/02/2600.00441.3841.30-466-5.99%
2018/02/2300.00341.0541.10-366-4.50%
2018/02/09140.1000.0040.101701.42%
2018/02/08140.1500.0040.351701.41%
2018/02/07240.3000.0040.202712.79%
2018/02/06240.6500.0040.302702.84%
2018/02/05141.1000.0041.201701.42%
2018/01/31141.0500.0041.051711.41%
2018/01/26041.0000.0041.050700.04%
2018/01/25141.1000.0041.301701.42%
2018/01/24141.1500.0041.251701.42%
2018/01/1800.00241.9341.95-269-2.90%
2018/01/1600.00141.5541.70-166-1.50%
2018/01/10140.9500.0040.901671.48%
2018/01/05141.2000.0041.201661.50%
2018/01/04141.4000.0041.351701.41%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音