恩德 (1528)-元大-新店中正券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股▲1.08%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	12.90	12.55	-3	2,063	-0.15%
2024/05/13	0	0.00	5	12.35	12.40	-5	2,963	-0.17%
2024/05/09	5	12.30	0	0.00	12.20	5	3,839	0.13%
2024/05/06	2	12.10	0	0.00	12.15	2	3,982	0.05%
2024/04/29	4	12.25	4	12.40	12.40	0	4,417	0.00%
2024/04/26	0	0.00	5	12.20	12.15	-5	4,598	-0.11%
2024/04/25	3	12.05	10	11.95	11.95	-7	4,853	-0.14%
2024/04/22	0	0.00	1	12.05	11.90	-1	6,656	-0.02%
2024/04/19	10	12.25	2	12.25	12.00	8	6,941	0.12%
2024/04/18	0	0.00	2	12.55	12.45	-2	7,330	-0.03%
2024/04/16	0	0.00	4	12.25	12.20	-4	7,429	-0.05%
2024/04/12	3	12.80	19	12.85	13.05	-16	7,410	-0.22%
2024/04/10	4	13.15	1	13.15	13.00	3	7,387	0.04%
2024/04/09	2	13.10	3	13.40	13.20	-1	7,379	-0.01%
2024/04/08	21	13.20	1	12.90	13.15	20	7,355	0.27%
2024/04/03	0	0.00	1	12.75	12.65	-1	7,331	-0.01%
2024/04/02	2	12.80	2	12.78	12.85	0	7,322	0.00%
2024/04/01	0	0.00	12	12.80	12.70	-12	7,311	-0.16%
2024/03/29	2	12.80	0	0.00	12.75	2	7,305	0.03%
2024/03/28	0	0.00	11	13.20	12.95	-11	7,300	-0.15%
2024/03/26	0	0.00	4	13.60	13.35	-4	7,284	-0.05%
2024/03/25	19	13.15	12	13.13	13.45	7	7,259	0.10%
2024/03/22	7	12.79	0	0.00	12.80	7	7,236	0.10%
2024/03/21	0	13.00	0	0.00	12.75	0	7,228	0.00%
2024/03/20	0.3	13.00	0	0.00	12.90	0.3	7,221	0.00%
2024/03/19	0	0.00	3	12.57	12.60	-3	7,194	-0.04%
2024/03/18	1	12.80	1	12.80	12.75	0	7,186	0.00%
2024/03/13	4.1	12.85	4	12.80	12.80	0.1	7,183	0.00%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/08	1.2	13.73	1	13.25	13.20	0.2	7,170	0.00%
2024/03/07	5	13.80	6.2	13.80	13.70	-1.2	7,144	-0.02%
2024/03/06	1	14.05	1	14.00	14.10	0	7,143	0.00%
2024/03/05	10	13.95	10	13.85	13.85	0	7,115	0.00%
2024/03/04	5	14.65	2.2	14.58	14.30	2.8	7,050	0.04%
2024/02/29	7	14.25	1	14.25	14.25	6	6,973	0.09%
2024/02/27	8	14.81	5	14.35	14.40	3	6,938	0.04%
2024/02/26	6	14.64	2	14.88	14.65	4	6,886	0.06%
2024/02/23	26	14.49	15	14.20	14.15	11	6,779	0.16%
2024/02/22	1	14.70	2	14.63	14.40	-1	6,729	-0.01%
2024/02/21	3	14.97	4	15.08	14.70	-1	6,658	-0.02%
2024/02/20	3	14.35	0	0.00	14.20	3	6,510	0.05%
2024/02/19	5	14.46	11	14.61	14.65	-6	6,431	-0.09%
2024/02/16	10.1	14.43	5	14.51	14.55	5.1	6,320	0.08%
2024/02/15	5	14.81	5	14.66	14.70	0	6,178	0.00%
2024/02/05	45.6	15.36	34	15.31	14.60	11.6	6,073	0.19%
2024/02/02	11.1	15.74	17.2	15.95	16.05	-6.1	5,139	-0.12%
2024/02/01	9.2	14.00	17.2	14.06	14.60	-8	4,611	-0.17%
2024/01/31	2.2	13.56	5	13.34	13.30	-2.8	4,259	-0.07%
2024/01/30	3	13.45	2	13.50	13.50	1	4,221	0.02%
2024/01/29	2.1	13.52	2.1	13.38	13.45	0	4,165	0.00%
2024/01/26	1	13.45	1	13.05	13.05	0	4,108	0.00%
2024/01/25	10	13.72	0	0.00	13.30	10	4,051	0.25%
2024/01/24	1	14.50	9	14.55	14.10	-8	3,930	-0.20%
2024/01/23	2	13.80	2	13.88	13.85	0	3,771	0.00%
2024/01/22	7	13.89	18	13.92	13.80	-11	3,676	-0.30%
2024/01/19	19	14.24	4	13.99	14.15	15	3,491	0.43%
2024/01/18	27	15.03	60.2	14.88	14.50	-33.2	3,228	-1.03%
2024/01/17	64.2	15.25	49	15.14	14.35	15.2	2,716	0.56%
2024/01/16	33	14.68	17	15.02	15.20	16	1,948	0.82%
2024/01/15	4	13.35	0.2	13.85	13.85	3.8	1,424	0.26%
2024/01/12	14.2	13.24	13	13.13	12.60	1.2	1,134	0.11%
2024/01/11	3	11.87	7	12.04	12.40	-4	723	-0.55%
2024/01/10	0	11.43	0	0.00	11.30	0	617	0.00%
2024/01/08	2	11.60	2	11.73	11.60	0	628	0.00%
2024/01/04	0	11.55	1	11.60	11.50	-1	629	-0.15%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.00%
2024/01/02	0	11.55	1	11.60	11.55	-1	652	-0.15%
2023/12/29	0	0.00	2	11.63	11.50	-2	660	-0.30%
2023/12/27	0	11.65	0	0.00	11.60	0	662	0.00%
2023/12/25	0	11.80	0	0.00	11.60	0	676	0.00%
2023/12/21	0	0.00	1	11.85	11.85	-1	676	-0.15%
2023/12/19	0	11.50	20	11.60	11.75	-20	662	-3.01%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.00%
2023/12/15	0	11.75	0	0.00	11.70	0	670	0.00%
2023/12/13	0	11.65	0	0.00	11.60	0	684	0.00%
2023/12/12	0	11.65	0	0.00	11.55	0	700	0.00%
2023/12/11	0	11.80	0	0.00	11.60	0	711	0.00%
2023/12/06	0	12.00	0	0.00	11.95	0	765	0.00%
2023/12/05	0	11.85	4	12.00	12.10	-4	756	-0.52%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	0	0.00	2	11.70	11.95	-2	735	-0.27%
2023/11/29	0	11.60	0	0.00	11.45	0	732	0.00%
2023/11/28	0	0.00	2	11.50	11.45	-2	744	-0.27%
2023/11/24	0	0.00	2	11.50	11.45	-2	750	-0.27%
2023/11/22	0	0.00	2	11.60	11.55	-2	763	-0.26%
2023/11/07	0	11.15	2	11.10	11.10	-2	960	-0.21%
2023/11/03	0	11.15	3	11.05	11.00	-3	1,057	-0.28%
2023/11/02	1	11.10	2	11.05	11.00	-1	1,076	-0.09%
2023/11/01	3	10.90	1	10.85	10.95	2	1,093	0.18%
2023/10/16	2	11.45	0	0.00	11.45	2	1,582	0.13%
2023/10/03	11	12.00	0	0.00	11.95	11	2,472	0.44%
2023/09/27	1	11.70	0	0.00	11.70	1	2,968	0.03%
2023/09/19	0	12.35	0	0.00	12.05	0	4,834	0.00%
2023/09/14	0	0.00	3	12.35	12.40	-3	6,094	-0.05%
2023/09/11	6	12.63	3	12.33	12.40	3	6,933	0.04%
2023/09/06	2	12.50	0	0.00	12.50	2	6,985	0.03%
2023/09/05	1	12.60	0	0.00	12.65	1	7,013	0.01%
2023/09/01	2	12.45	20	12.35	12.40	-18	7,112	-0.25%
2023/08/16	1	12.45	1	12.45	12.40	0	7,965	0.00%
2023/08/14	1	12.50	0	0.00	12.35	1	7,951	0.01%
2023/08/10	1	12.60	0	0.00	12.60	1	7,919	0.01%
2023/08/09	2	13.20	4	13.19	13.00	-2	7,893	-0.03%
2023/08/08	10	13.55	0	0.00	13.55	10	7,854	0.13%
2023/08/07	1	13.55	0	0.00	13.75	1	7,881	0.01%
2023/08/02	0	0.00	3	13.70	13.65	-3	7,859	-0.04%
2023/08/01	13	13.98	0	0.00	13.80	13	7,838	0.17%
2023/07/31	0	0.00	2	14.65	14.20	-2	7,830	-0.03%
2023/07/28	2	14.30	0	0.00	14.30	2	7,819	0.03%
2023/07/27	9	14.70	2	14.63	14.55	7	7,847	0.09%
2023/07/26	3	14.32	0	0.00	14.25	3	7,923	0.04%
2023/07/24	21	14.55	0	0.00	14.80	21	7,911	0.27%
2023/07/21	1	14.95	0	0.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	2	15.55	15.25	-2	7,922	-0.03%
2023/07/19	2	15.10	3	15.58	14.90	-1	7,929	-0.01%
2023/07/18	7	15.45	1	15.35	15.30	6	7,888	0.08%
2023/07/17	19	15.70	14	15.94	15.70	5	7,818	0.06%
2023/07/14	1	16.05	0	0.00	16.00	1	7,744	0.01%
2023/07/13	2	16.30	0	0.00	16.00	2	7,696	0.03%
2023/07/12	2	16.53	0	0.00	16.20	2	7,624	0.03%
2023/07/11	3	17.03	3	17.80	16.80	0	7,541	0.00%
2023/07/10	22	17.79	23	17.70	17.75	-1	7,350	-0.01%
2023/07/07	5	16.96	8	16.79	17.30	-3	7,099	-0.04%
2023/07/06	6	17.33	15	17.27	17.30	-9	6,989	-0.13%
2023/07/05	12	17.85	11	18.05	17.65	1	6,879	0.01%
2023/07/04	17	17.29	20	17.56	17.45	-3	6,610	-0.05%
2023/07/03	50	17.84	27	17.84	17.80	23	6,415	0.36%
2023/06/30	5	15.89	24	16.62	17.10	-19	5,721	-0.33%
2023/06/29	8	15.76	9	15.87	15.55	-1	5,385	-0.02%
2023/06/28	7	15.63	0	0.00	15.40	7	5,016	0.14%
2023/06/27	5	15.95	0	0.00	15.55	5	4,884	0.10%
2023/06/26	14	16.56	13	16.32	16.30	1	4,751	0.02%
2023/06/21	8	17.09	23.5	17.05	17.10	-15.5	4,574	-0.34%
2023/06/20	33	18.04	23	17.66	17.55	10	4,249	0.24%
2023/06/19	8.5	16.87	3	17.18	17.70	5.5	3,472	0.16%
2023/06/15	7	13.99	10	14.62	14.65	-3	2,860	-0.10%
2023/06/14	0	0.00	5	13.00	13.35	-5	2,586	-0.19%
2023/06/12	5	12.80	0	0.00	12.60	5	2,532	0.20%
2023/06/07	0	0.00	2	13.43	13.25	-2	2,400	-0.08%
2023/06/06	127	13.68	109	13.89	13.60	18	2,487	0.72%	大買/大賣/
2023/06/05	1	13.55	25	13.71	13.75	-24	2,127	-1.13%
2023/05/30	0	0.00	10	12.35	12.30	-10	1,983	-0.50%
2023/05/29	0	0.00	20	12.40	12.30	-20	1,964	-1.02%
2023/05/26	10	12.15	0	0.00	12.15	10	1,946	0.51%
2023/05/24	11	12.25	1	12.30	12.55	10	1,921	0.52%
2023/05/22	11	12.39	21	11.91	12.40	-10	1,713	-0.58%
2023/05/19	0	0.00	100	11.41	11.30	-100	1,609	-6.21%
2023/05/16	100	11.30	0	0.00	11.35	100	1,577	6.34%
2023/05/15	20	11.35	0	0.00	11.35	20	1,573	1.27%
2023/05/12	10	11.35	0	0.00	11.50	10	1,564	0.64%
2023/05/11	10	11.35	0	0.00	11.30	10	1,545	0.65%
2023/05/10	0	0.00	7	12.10	12.05	-7	1,496	-0.47%
2023/05/09	1	12.10	0	0.00	12.00	1	1,487	0.07%
2023/05/03	0	0.00	1	12.60	12.35	-1	1,382	-0.07%
2023/05/02	3	12.95	6	12.81	12.70	-3	1,326	-0.23%
2023/04/28	1	12.15	0	0.00	12.20	1	1,199	0.08%
2023/04/24	0	0.00	0	11.75	11.90	0	1,012	0.00%
2023/04/21	0	0.00	20	11.60	11.35	-20	959	-2.08%
2023/04/20	1	11.35	10	11.80	11.35	-9	922	-0.98%
2023/04/19	0	0.00	60	11.71	11.65	-60	881	-6.80%
2023/04/18	0	0.00	20	11.63	11.55	-20	846	-2.36%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/04/06	0	0.00	10	11.25	11.10	-10	743	-1.34%
2023/03/31	0	0.00	60	11.08	11.00	-60	730	-8.21%
2023/03/30	0	0.00	18	11.03	10.95	-18	721	-2.50%
2023/03/24	0	0.00	1	10.55	10.60	-1	700	-0.14%
2023/03/23	2	10.65	1	10.55	10.55	1	709	0.14%
2023/03/22	3	10.53	0	0.00	10.45	3	699	0.43%
2023/03/21	1	10.45	1	10.45	10.45	0	698	0.00%
2023/03/20	1	10.25	1	10.30	10.30	0	702	0.00%
2023/03/17	1	10.35	1	10.25	10.25	0	746	0.00%
2023/03/15	1	10.45	1	10.45	10.45	0	752	0.00%
2023/03/14	11	10.30	1	10.35	10.40	10	755	1.32%
2023/03/13	0	10.58	0	0.00	10.45	0	757	0.00%
2023/03/10	31	10.60	1	10.40	10.40	30	745	4.02%
2023/03/09	9	11.42	27	11.42	10.90	-18	722	-2.49%
2023/03/08	3	11.27	1	11.30	11.30	2	569	0.35%
2023/03/07	1	11.20	1	11.20	11.15	0	550	0.00%
2023/03/06	2	11.25	12	11.15	11.15	-10	535	-1.87%
2023/03/03	12	11.21	2	11.25	11.20	10	519	1.92%
2023/03/01	2	10.75	2	10.75	10.70	0	474	0.00%
2023/02/24	1	10.70	2	10.75	10.75	-1	475	-0.21%
2023/02/23	2	10.85	2	10.88	10.80	0	467	0.00%
2023/02/22	2	10.78	2	10.73	10.80	0	453	0.00%
2023/02/21	1	10.65	0	0.00	10.60	1	432	0.23%
2023/02/20	0	0.00	1	10.65	10.70	-1	431	-0.23%
2023/02/10	1	10.05	0	0.00	10.00	1	398	0.25%
2023/02/03	0	10.20	0	0.00	10.10	0	387	0.00%
2022/12/15	0	10.60	0	0.00	10.55	0	392	0.00%
2022/12/09	1	10.60	1	10.45	10.25	0	374	0.00%
2022/12/07	12	9.89	0	0.00	9.89	12	328	3.65%
2022/11/15	0	0.00	1	9.53	9.55	-1	528	-0.19%
2022/11/14	0	0.00	1	9.55	9.56	-1	537	-0.19%
2022/11/11	1	9.55	0	0.00	9.48	1	584	0.17%
2022/10/07	5	9.62	0	0.00	9.78	5	828	0.60%
2022/10/03	5	9.51	0	0.00	9.54	5	844	0.59%
2022/09/26	20	10.04	0	0.00	9.72	20	862	2.32%
2022/09/23	44	10.23	0	0.00	10.20	44	857	5.13%
2022/09/22	40	10.33	0	0.00	10.40	40	855	4.68%
2022/09/19	40	10.66	0	0.00	10.50	40	854	4.68%
2022/09/05	10	11.10	10	11.20	11.05	0	875	0.00%
2022/08/30	0	0.00	50	10.81	10.90	-50	1,094	-4.57%
2022/08/29	10	10.30	30	10.58	10.60	-20	1,112	-1.80%
2022/08/24	0	0.00	30	10.97	10.90	-30	1,188	-2.52%
2022/08/23	10	10.65	0	0.00	10.80	10	1,203	0.83%
2022/08/22	0	0.00	10	10.90	10.70	-10	1,342	-0.74%
2022/08/19	10	10.60	0	0.00	10.65	10	1,426	0.70%
2022/08/18	0	0.00	1	10.95	10.65	-1	1,682	-0.06%
2022/08/16	6	10.51	12	10.76	10.55	-6	1,679	-0.36%
2022/08/15	1	10.60	0	0.00	10.50	1	1,763	0.06%
2022/08/11	16	10.37	1	10.60	10.35	15	1,735	0.86%
2022/08/10	1	10.55	92	10.68	10.80	-91	1,655	-5.50%
2022/08/04	10	9.54	10	9.52	9.51	0	1,585	0.00%
2022/08/02	11	9.65	0	0.00	9.78	11	1,576	0.70%
2022/07/20	10	9.73	5	9.51	9.48	5	1,537	0.33%
2022/07/13	0	9.25	0	0.00	9.23	0	1,529	0.00%
2022/07/12	20	9.09	0	0.00	9.02	20	1,528	1.31%
2022/07/01	2	9.10	2	8.95	8.95	0	1,508	0.00%
2022/06/30	5	9.13	5	9.11	9.10	0	1,503	0.00%
2022/06/29	10	9.26	0	0.00	9.25	10	1,510	0.66%
2022/06/27	5	9.60	5	9.60	9.60	0	1,506	0.00%
2022/06/22	1	9.40	1	9.30	9.30	0	1,503	0.00%
2022/06/20	15	9.34	15	9.16	9.12	0	1,501	0.00%
2022/06/17	42	9.69	8	9.57	9.51	34	1,489	2.28%
2022/06/15	16	9.99	31	10.03	9.98	-15	1,465	-1.02%
2022/06/14	16	10.03	1	10.00	9.98	15	1,464	1.02%
2022/06/13	11	10.07	0	0.00	10.15	11	1,452	0.76%
2022/06/10	1	10.45	1	10.40	10.40	0	1,382	0.00%
2022/06/09	51	10.53	1	10.55	10.55	50	1,392	3.59%
2022/06/08	31	10.60	61	10.90	10.70	-30	1,372	-2.19%
2022/06/07	19	10.39	2	10.40	10.40	17	1,227	1.38%
2022/06/06	3	10.47	1	10.45	10.45	2	1,361	0.15%
2022/06/02	11	10.49	1	10.50	10.45	10	1,352	0.74%
2022/06/01	1	11.10	10	11.10	10.60	-9	1,351	-0.67%
2022/05/31	31	10.58	1	10.50	10.90	30	1,280	2.34%
2022/05/30	0	0.00	35	11.18	10.70	-35	1,238	-2.83%
2022/05/27	25	10.71	0	0.00	10.80	25	1,087	2.30%
2022/05/26	0	0.00	70	10.72	10.70	-70	984	-7.11%
2022/05/25	7	9.81	7	10.16	10.15	0	726	0.00%
2022/05/24	47	9.94	2	9.85	9.80	45	711	6.32%
2022/05/23	25	9.74	30	10.29	10.35	-5	674	-0.74%
2022/05/20	5	9.20	0	0.00	9.50	5	577	0.87%
2022/05/19	10	9.05	0	0.00	9.08	10	574	1.74%
2022/05/18	15	9.11	0	0.00	9.19	15	585	2.56%
2022/05/17	0	0.00	17	9.05	9.07	-17	592	-2.87%
2022/05/06	10	9.12	0	0.00	9.12	10	615	1.63%
2022/04/15	1	9.57	1	9.54	9.53	0	648	0.00%
2022/04/11	0	0.00	2	9.75	9.66	-2	674	-0.30%
2022/03/30	0	0.00	7	9.76	9.78	-7	710	-0.99%
2022/03/11	0	9.99	0	0.00	9.95	0	887	0.00%
2022/03/09	1	10.40	1	10.50	10.35	0	861	0.00%
2022/03/02	7	10.80	0	0.00	10.80	7	733	0.95%
2022/02/17	10	10.80	0	0.00	10.75	10	848	1.18%
2022/01/26	2	10.75	2	10.65	10.65	0	985	0.00%
2022/01/12	1	11.25	0	0.00	11.15	1	1,002	0.10%
2022/01/10	0	0.00	1	11.25	11.15	-1	994	-0.10%
2021/12/28	2	12.13	2	11.85	11.85	0	963	0.00%
2021/12/23	1	11.90	4	11.90	11.95	-3	962	-0.31%
2021/12/22	4	11.81	1	11.75	11.75	3	959	0.31%
2021/12/21	2	11.65	2	11.83	11.90	0	938	0.00%
2021/12/20	1	11.60	1	11.60	11.60	0	926	0.00%
2021/12/14	1	12.00	1	11.95	11.95	0	872	0.00%
2021/12/09	2	11.48	2	11.58	11.60	0	798	0.00%
2021/12/07	1	11.30	1	11.30	11.30	0	757	0.00%
2021/12/02	0	0.00	2	10.85	10.80	-2	725	-0.28%
2021/11/30	1	10.75	1	10.85	10.80	0	717	0.00%
2021/11/25	0	0.00	0	11.30	11.25	0	695	0.00%
2021/11/22	1	11.45	1	11.45	11.45	0	667	0.00%
2021/11/19	1	11.35	1	11.35	11.35	0	634	0.00%
2021/11/18	1	11.55	1	11.50	11.50	0	618	0.00%
2021/11/17	0	0.00	1	11.60	11.50	-1	613	-0.16%
2021/11/16	1	11.60	1	11.70	11.50	0	604	0.00%
2021/11/15	2	11.25	1	11.20	11.20	1	568	0.18%
2021/11/09	0	0.00	2	11.10	11.10	-2	534	-0.37%
2021/11/04	2	11.48	2	11.30	11.35	0	539	0.00%
2021/09/27	0	0.00	1	10.80	10.80	-1	974	-0.10%
2021/09/17	1	10.70	0	0.00	10.70	1	1,096	0.09%
2021/08/16	1	10.50	0	0.00	10.55	1	2,129	0.05%
2021/08/02	0	0.00	1	11.90	12.00	-1	2,148	-0.05%
2021/07/29	1	11.80	0	0.00	12.00	1	2,124	0.05%
2021/07/15	0	0.00	1	11.60	11.60	-1	2,304	-0.04%
2021/07/13	1	11.40	3	11.75	11.30	-2	2,362	-0.08%
2021/07/06	0	0.00	10	12.30	12.15	-10	2,505	-0.40%
2021/07/05	11	12.35	10	12.60	12.30	1	2,500	0.04%
2021/07/02	10	12.40	0	0.00	12.40	10	2,475	0.40%
2021/07/01	0	0.00	16	12.33	12.15	-16	2,487	-0.64%
2021/06/29	1	12.05	0	0.00	12.05	1	2,471	0.04%
2021/06/25	4	12.26	1	12.00	12.00	3	2,412	0.12%
2021/06/24	0	0.00	28	12.16	12.70	-28	2,352	-1.19%
2021/06/22	0	0.00	2	11.40	11.45	-2	2,176	-0.09%
2021/06/18	2	11.25	0	0.00	11.25	2	2,134	0.09%
2021/06/17	2	11.70	8	11.34	11.60	-6	2,156	-0.28%
2021/06/16	1	11.55	0	0.00	11.30	1	2,132	0.05%
2021/06/15	27	11.47	10	11.45	11.95	17	2,060	0.83%
2021/06/11	2	10.60	12	10.84	11.00	-10	1,818	-0.55%
2021/06/08	10	10.05	0	0.00	10.25	10	1,471	0.68%
2021/06/04	0	0.00	2	9.82	9.85	-2	1,435	-0.14%
2021/06/03	0	0.00	2	9.87	9.85	-2	1,435	-0.14%
2021/06/02	2	9.80	0	0.00	9.84	2	1,455	0.14%
2021/05/31	0	0.00	8	9.96	9.89	-8	1,478	-0.54%
2021/05/27	0	0.00	12	9.80	9.83	-12	1,480	-0.81%
2021/05/24	0	0.00	11	9.89	9.90	-11	1,535	-0.72%
2021/05/21	6	9.73	5	9.77	9.80	1	1,566	0.06%
2021/05/20	5	9.57	0	0.00	9.53	5	1,566	0.32%
2021/05/19	20	9.56	0	0.00	9.58	20	1,563	1.28%
2021/05/17	0	0.00	16	9.05	8.58	-16	1,548	-1.03%
2021/05/14	0	0.00	2	9.47	9.25	-2	1,526	-0.13%
2021/05/13	0	0.00	6	9.41	9.28	-6	1,519	-0.39%
2021/05/12	4	10.29	0	0.00	9.70	4	1,499	0.27%
2021/05/11	0	0.00	3	10.93	10.55	-3	1,463	-0.21%
2021/05/06	1	10.70	0	0.00	10.45	1	1,443	0.07%
2021/05/05	3	10.60	0	0.00	10.55	3	1,436	0.21%
2021/05/04	0	0.00	1	10.55	10.55	-1	1,432	-0.07%
2021/05/03	2	11.48	21	11.52	11.35	-19	1,407	-1.35%
2021/04/29	6	12.02	0	0.00	12.00	6	1,383	0.43%
2021/04/28	22	12.25	1	12.20	12.25	21	1,347	1.56%
2021/04/27	0	0.00	2	11.80	11.95	-2	1,284	-0.16%
2021/04/26	2	11.35	0	0.00	11.55	2	1,258	0.16%
2021/04/22	1	11.70	17	11.27	11.35	-16	1,249	-1.28%
2021/04/21	3	11.67	3	11.50	11.60	0	1,213	0.00%
2021/04/20	0	0.00	1	11.30	11.30	-1	1,143	-0.09%
2021/04/19	3	11.10	69	11.31	11.10	-66	1,232	-5.36%
2021/04/16	1	10.95	0	0.00	11.20	1	1,210	0.08%
2021/04/15	29	11.53	3	11.25	11.05	26	1,205	2.16%
2021/04/14	7	11.22	4	10.65	11.45	3	1,179	0.25%
2021/04/12	3	10.50	0	0.00	10.55	3	1,115	0.27%
2021/04/06	1	10.20	0	0.00	10.15	1	1,108	0.09%
2021/04/01	13	10.20	0	0.00	10.10	13	1,130	1.15%
2021/03/23	0	0.00	1	10.30	10.15	-1	1,171	-0.09%
2021/03/22	36	10.81	0	0.00	10.65	36	1,174	3.06%
2021/03/19	2	10.25	0	0.00	10.35	2	1,133	0.18%
2021/03/17	1	10.10	0	0.00	10.10	1	1,115	0.09%
2021/02/23	7	10.30	0	0.00	10.20	7	1,156	0.61%
2021/02/17	1	9.25	0	0.00	9.26	1	1,141	0.09%
2021/01/25	0	0.00	20	9.65	9.70	-20	1,114	-1.79%
2021/01/21	20	9.99	0	0.00	9.99	20	1,100	1.82%
2021/01/20	2	10.00	0	0.00	9.90	2	1,092	0.18%
2021/01/18	2	9.91	0	0.00	10.25	2	1,070	0.19%
2021/01/15	2	10.00	0	0.00	9.98	2	1,046	0.19%
2021/01/14	1	10.30	1	10.40	10.25	0	1,030	0.00%
2021/01/06	2	9.88	0	0.00	10.50	2	752	0.27%
2021/01/04	2	9.89	0	0.00	10.00	2	695	0.29%
2020/12/31	2	9.89	10	9.96	9.99	-8	683	-1.17%
2020/12/30	8	10.03	10	10.05	10.05	-2	667	-0.30%
2020/12/29	0	0.00	1	10.20	10.20	-1	642	-0.16%
2020/12/23	0	0.00	5	9.00	9.18	-5	521	-0.96%
2020/12/22	0	0.00	15	9.01	8.98	-15	521	-2.88%
2020/12/17	12	9.43	0	0.00	9.45	12	515	2.33%
2020/12/16	11	9.00	0	0.00	9.30	11	506	2.17%
2020/12/11	0	0.00	4	8.56	8.70	-4	522	-0.77%
2020/12/08	20	9.20	0	0.00	9.27	20	499	4.00%
2020/12/07	2	8.78	2	8.65	9.00	0	453	0.00%
2020/12/02	2	8.51	0	0.00	8.50	2	420	0.48%
2020/11/12	2	8.00	0	0.00	8.00	2	416	0.48%
2020/11/10	0	8.00	0	0.00	7.98	0	434	0.00%
2020/09/18	0	0.00	5	8.64	9.00	-5	496	-1.01%
2020/09/03	2	8.28	0	0.00	8.28	2	444	0.45%
2020/06/03	0	0.00	1	7.80	7.80	-1	444	-0.22%
2020/05/28	6	8.43	0	0.00	7.91	6	442	1.36%
2020/03/10	0	0.00	2	7.60	7.72	-2	363	-0.55%
2020/01/03	1	9.18	0	0.00	9.20	1	342	0.29%
2019/12/11	1	8.77	0	0.00	8.81	1	141	0.71%
2019/12/02	0	0.00	10	8.80	8.82	-10	135	-7.37%
2019/11/29	0	0.00	0.5	8.78	8.78	-0.5	135	-0.40%
2019/10/24	0	0.00	5	8.93	8.92	-5	212	-2.36%
2019/10/21	0	0.00	1	9.01	9.03	-1	214	-0.47%
2019/08/27	0	0.00	5	9.69	9.58	-5	264	-1.89%
2019/08/23	0	0.00	5	9.72	9.84	-5	264	-1.89%
2019/08/21	5	9.78	4	9.71	9.68	1	239	0.42%
2019/08/20	5	9.54	8	9.63	9.61	-3	233	-1.28%
2019/08/19	3	9.56	4	9.62	9.56	-1	223	-0.45%
2019/08/16	1	9.55	5	9.47	9.57	-4	215	-1.86%
2019/08/15	0	0.00	10	9.33	9.44	-10	202	-4.93%
2019/07/19	3	9.60	0	0.00	9.52	3	181	1.65%
2019/04/02	0	0.00	20	10.30	10.30	-20	215	-9.29%
2019/03/26	0	10.20	0	0.00	10.20	0	211	0.00%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/02/26	6	10.48	0	0.00	10.50	6	242	2.48%
2019/02/25	20	10.60	0	0.00	10.60	20	237	8.43%
2018/12/25	10	9.99	0	0.00	9.99	10	305	3.27%
2018/12/20	10	10.05	0	0.00	10.00	10	308	3.24%
2018/11/23	2	9.92	0	0.00	9.95	2	323	0.62%
2018/10/23	0	0.00	1	10.40	10.40	-1	403	-0.25%
2018/10/17	0	0.00	2	10.70	10.55	-2	431	-0.46%
2018/10/16	12	10.51	0	0.00	10.55	12	430	2.79%
2018/10/04	0	0.00	4	12.25	12.15	-4	417	-0.96%
2018/08/31	2	13.10	0	0.00	13.20	2	668	0.30%
2018/08/29	2	13.35	0	0.00	13.25	2	724	0.28%
2018/08/28	0	0.00	3	13.40	13.40	-3	730	-0.41%
2018/08/24	0	0.00	1	12.95	12.95	-1	726	-0.14%
2018/08/22	0	0.00	3	12.97	12.95	-3	778	-0.39%
2018/08/20	0	0.00	7	13.01	13.00	-7	800	-0.87%
2018/08/15	0	0.00	1	13.10	13.00	-1	831	-0.12%
2018/08/14	2	13.10	0	0.00	13.15	2	842	0.24%
2018/08/13	0	0.00	1	13.20	13.30	-1	867	-0.12%
2018/07/24	0	0.00	15	13.94	13.90	-15	1,540	-0.97%
2018/07/05	0	0.00	17	14.14	13.95	-17	1,845	-0.92%
2018/07/04	0	0.00	10	14.50	14.40	-10	1,923	-0.52%
2018/07/03	1	14.80	0	0.00	14.55	1	1,946	0.05%
2018/06/26	1	15.40	0	0.00	15.55	1	2,033	0.05%
2018/06/20	0	0.00	1	16.45	16.25	-1	2,190	-0.05%
2018/06/13	1	15.95	3	16.02	15.75	-2	2,351	-0.09%
2018/06/11	0	0.00	5	15.95	15.85	-5	2,535	-0.20%
2018/06/07	0	0.00	2	16.00	16.20	-2	2,851	-0.07%
2018/06/06	5	15.95	0	0.00	15.90	5	3,209	0.16%
2018/06/05	2	16.00	3	16.00	15.85	-1	3,445	-0.03%
2018/06/04	1	16.00	0	0.00	15.95	1	3,447	0.03%
2018/06/01	1	16.00	1	16.00	15.95	0	3,458	0.00%
2018/05/31	6	16.02	10	16.20	16.00	-4	3,496	-0.11%
2018/05/21	0	0.00	5	16.25	16.15	-5	3,537	-0.14%
2018/05/16	1	16.30	5	16.30	16.15	-4	3,502	-0.11%
2018/05/15	1	16.50	10	16.30	16.25	-9	3,487	-0.26%
2018/05/14	2	17.10	3	16.83	17.15	-1	3,436	-0.03%
2018/05/11	5	16.57	0	0.00	16.30	5	3,373	0.15%
2018/05/10	0	0.00	4	16.49	16.50	-4	3,377	-0.12%
2018/05/09	5	16.82	1	16.90	16.65	4	3,357	0.12%
2018/05/08	1	17.00	3	17.15	16.95	-2	3,328	-0.06%
2018/05/07	5	16.83	7	17.00	17.10	-2	3,305	-0.06%
2018/05/04	9	17.04	13	17.23	17.05	-4	3,252	-0.12%
2018/05/03	3	16.50	8	16.62	16.80	-5	3,071	-0.16%
2018/05/02	25	16.62	0	0.00	16.40	25	3,041	0.82%
2018/04/30	3	16.25	21	16.42	16.25	-18	3,017	-0.60%
2018/04/27	0	0.00	1	15.95	16.05	-1	3,039	-0.03%
2018/04/26	4	15.55	0	0.00	15.40	4	3,032	0.13%
2018/04/25	1	15.65	1	15.90	16.00	0	3,019	0.00%
2018/04/20	1	16.15	0	0.00	16.30	1	2,968	0.03%
2018/04/19	1	16.30	6	16.25	16.10	-5	2,969	-0.17%
2018/04/17	16	16.12	0	0.00	16.00	16	2,941	0.54%
2018/04/16	8	16.01	2	16.00	15.80	6	2,916	0.21%
2018/04/13	13	16.26	0	0.00	15.90	13	2,913	0.45%
2018/04/12	21	16.26	0	0.00	16.25	21	2,902	0.72%
2018/04/11	13	16.77	23	16.99	16.65	-10	2,872	-0.35%
2018/04/10	18	16.41	3	16.33	16.25	15	2,797	0.54%
2018/04/09	11	15.86	15	16.01	15.80	-4	2,781	-0.14%
2018/04/02	0	0.00	2	15.20	15.25	-2	2,711	-0.07%
2018/03/31	2	15.10	0	0.00	15.10	2	2,732	0.07%
2018/03/30	2	15.30	0	0.00	15.10	2	2,724	0.07%
2018/03/29	14	15.41	2	15.35	15.20	12	2,713	0.44%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/23	1	15.80	0	0.00	15.60	1	2,672	0.04%
2018/03/22	1	16.60	3	16.68	16.55	-2	2,609	-0.08%
2018/03/21	2	17.45	1	17.50	17.20	1	2,561	0.04%
2018/03/20	0	0.00	11	16.67	16.80	-11	2,475	-0.44%
2018/03/19	1	16.70	0	0.00	16.65	1	2,460	0.04%
2018/03/16	12	17.11	1	17.40	17.10	11	2,407	0.46%
2018/03/14	5	17.30	1	17.15	17.30	4	2,269	0.18%
2018/03/13	3	16.95	32	17.33	16.85	-29	2,216	-1.31%
2018/03/12	31	17.19	13	16.89	16.90	18	1,979	0.91%
2018/03/09	24	16.11	60	16.02	16.15	-36	1,606	-2.24%
2018/03/06	44	15.25	44	15.34	15.05	0	1,765	0.00%
2018/03/05	60	15.35	0	0.00	15.25	60	1,846	3.25%
2018/03/01	0	0.00	10	14.55	14.95	-10	1,847	-0.54%
2018/02/23	15	15.05	0	0.00	14.85	15	1,909	0.79%
2018/02/02	0	0.00	2	14.80	14.70	-2	2,658	-0.08%
2018/01/30	0	0.00	1	14.30	14.10	-1	2,806	-0.04%
2018/01/24	0	0.00	1	14.75	14.65	-1	3,103	-0.03%