力肯 (1570)-元大-新店中正券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	27.90	0	0.00	27.90	6	1,095	0.55%
2024/05/06	1	28.40	4	29.26	29.45	-3	1,049	-0.29%
2024/04/26	0	25.05	3	25.15	25.05	-3	965	-0.31%
2024/04/17	5	28.30	14	27.97	27.85	-9	922	-0.98%
2024/04/16	10	28.95	5	28.82	28.30	5	893	0.56%
2024/04/15	7	29.91	4	29.80	29.35	3	852	0.35%
2024/04/12	11	33.48	0	0.00	32.60	11	795	1.38%
2024/04/10	0	40.20	0	0.00	40.20	0	702	0.00%
2024/04/09	0	42.80	0	0.00	40.35	0	685	0.00%
2024/03/28	0	0.00	1	31.30	31.30	-1	543	-0.18%
2024/03/26	0	32.40	0	0.00	30.95	0	543	0.00%
2024/03/22	2	32.18	1	32.30	32.90	1	517	0.19%
2024/02/21	0	25.60	0	0.00	25.30	0	211	0.00%
2024/02/16	0	0.00	1	24.75	24.60	-1	179	-0.56%
2024/02/02	0	23.80	0	0.00	23.65	0	160	0.00%
2024/01/10	0	0.00	1	21.35	21.40	-1	97	-1.03%
2023/12/27	0	0.00	0	20.95	21.05	0	79	0.00%
2023/12/21	0	20.95	0	0.00	20.90	0	68	0.00%
2023/09/15	0	20.00	0	0.00	19.80	0	207	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/06	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/29	0	18.10	0	0.00	17.45	0	112	0.00%
2023/03/15	1	18.70	1	18.50	18.40	0	89	0.00%
2023/02/03	0	18.30	0	0.00	18.00	0	59	0.00%
2022/12/15	0	17.73	0	0.00	16.70	0	54	0.00%
2022/07/15	0	15.80	0	0.00	15.95	0	359	0.00%
2022/06/07	1	19.95	1	19.70	19.50	0	353	0.00%
2022/05/25	0	0.00	3	19.45	19.40	-3	309	-0.97%
2022/05/24	3	19.05	0	0.00	19.55	3	197	1.52%
2022/05/11	0	0.00	1	17.40	17.70	-1	184	-0.54%
2022/03/08	0	0.00	1	18.50	18.55	-1	1,037	-0.10%
2022/02/22	0	0.00	7	19.95	19.95	-7	2,287	-0.31%
2022/01/20	0	0.00	1	21.35	21.40	-1	2,763	-0.04%
2022/01/18	1	21.85	0	0.00	21.60	1	2,806	0.04%
2022/01/14	0	0.00	2	21.03	21.05	-2	2,886	-0.07%
2021/12/20	0	0.00	1	23.85	23.50	-1	3,369	-0.03%
2021/12/17	1	24.50	0	0.00	23.80	1	3,435	0.03%
2021/12/09	0	0.00	2	25.95	25.40	-2	3,737	-0.05%
2021/12/08	2	26.05	4	25.94	26.20	-2	3,695	-0.05%
2021/12/07	1	26.05	3	26.85	25.55	-2	3,639	-0.05%
2021/12/06	0	0.00	4	25.64	26.00	-4	3,481	-0.11%
2021/12/03	5	24.05	4	23.80	24.15	1	3,401	0.03%
2021/12/02	0	0.00	2	24.28	24.15	-2	3,363	-0.06%
2021/12/01	3	24.07	2	24.30	24.40	1	3,282	0.03%
2021/11/30	0	0.00	7	23.21	23.20	-7	3,163	-0.22%
2021/11/29	10	23.74	6	24.18	23.55	4	3,034	0.13%
2021/11/26	6	25.19	5	25.25	25.95	1	2,797	0.04%
2021/11/25	75	23.55	65	23.50	23.60	10	2,526	0.40%
2021/11/24	96	22.79	96	22.65	23.15	0	2,275	0.00%
2021/11/23	3	21.27	4	21.10	21.05	-1	2,173	-0.05%
2021/11/16	4	20.30	2	20.10	20.40	2	2,060	0.10%
2021/11/12	1	19.45	10	19.49	19.65	-9	2,047	-0.44%
2021/11/11	2	19.80	0	0.00	19.60	2	2,041	0.10%
2021/11/10	0	0.00	2	20.15	20.20	-2	2,041	-0.10%
2021/11/08	11	20.80	3	20.30	20.10	8	2,089	0.38%
2021/11/05	3	21.07	2	21.80	21.95	1	2,068	0.05%
2021/11/04	3	21.18	0	0.00	21.20	3	1,997	0.15%
2021/11/03	0	0.00	2	20.50	20.70	-2	1,896	-0.11%
2021/11/02	0	0.00	5	20.10	20.05	-5	1,905	-0.26%
2021/11/01	1	20.35	1	20.30	20.30	0	2,009	0.00%
2021/10/29	6	20.44	0	0.00	20.45	6	2,024	0.30%
2021/10/25	2	20.20	0	0.00	20.30	2	1,944	0.10%
2021/10/22	4	20.74	2	20.53	20.85	2	1,921	0.10%
2021/10/21	0	0.00	6	20.40	20.30	-6	1,858	-0.32%
2021/10/19	1	19.40	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	30	19.37	19.50	-30	1,774	-1.69%
2021/10/15	0	0.00	5	19.26	19.45	-5	1,748	-0.29%
2021/10/14	30	19.06	0	0.00	18.65	30	1,731	1.73%
2021/10/12	7	18.39	1	18.30	18.20	6	1,707	0.35%
2021/10/07	2	19.55	0	0.00	19.50	2	1,650	0.12%
2021/10/06	2	20.08	0	0.00	19.30	2	1,622	0.12%
2021/10/05	0	0.00	4	20.89	21.30	-4	1,493	-0.27%
2021/10/04	0	0.00	4	19.80	19.85	-4	1,360	-0.29%
2021/10/01	5	19.37	1	20.35	18.90	4	1,321	0.30%
2021/09/30	0	0.00	1	20.30	19.85	-1	1,287	-0.08%
2021/09/27	1	19.15	1	19.25	19.55	0	1,227	0.00%
2021/09/24	0	0.00	2	20.28	19.75	-2	1,213	-0.16%
2021/09/16	2	20.05	0	0.00	18.75	2	1,110	0.18%
2021/09/15	32	19.65	28	19.66	19.65	4	995	0.40%
2021/09/14	1	19.20	1	18.20	19.15	0	849	0.00%
2021/09/03	0	0.00	30	17.13	17.20	-30	709	-4.23%
2021/08/12	33	19.36	3	19.10	17.85	30	604	4.96%
2021/08/11	2	18.90	61	18.51	18.85	-59	544	-10.84%
2021/08/05	30	18.36	10	18.48	18.40	20	446	4.48%
2021/07/19	0	0.00	1	16.55	16.55	-1	497	-0.20%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/06/28	30	17.70	0	0.00	16.95	30	1,176	2.55%
2021/06/25	1	17.50	2	17.18	17.35	-1	1,167	-0.09%
2021/06/24	2	16.48	0	0.00	16.60	2	1,140	0.18%
2021/06/18	1	16.25	1	16.00	16.00	0	1,141	0.00%
2021/05/31	1	16.75	1	16.60	16.60	0	1,141	0.00%
2021/05/27	1	15.25	0	0.00	15.50	1	1,129	0.09%
2021/05/03	2	16.83	0	0.00	16.35	2	967	0.21%
2021/04/27	1	16.75	0	0.00	16.75	1	928	0.11%
2021/04/22	0	0.00	1	18.10	17.45	-1	866	-0.12%
2021/04/21	0	0.00	7	18.85	18.60	-7	816	-0.86%
2021/04/20	7	18.61	7	18.69	18.70	0	792	0.00%
2021/04/19	1	20.00	8	22.76	19.50	-7	715	-0.98%
2021/04/16	0	0.00	21	21.07	21.15	-21	526	-3.99%
2021/04/15	0	0.00	10	18.98	19.25	-10	432	-2.31%
2021/04/13	0	0.00	10	18.35	17.65	-10	307	-3.26%
2021/04/01	1	15.10	0	0.00	15.25	1	142	0.70%
2021/03/11	1	14.20	0	0.00	14.20	1	151	0.66%
2021/03/10	2	14.60	0	0.00	14.45	2	191	1.05%
2021/03/09	18	14.26	1	14.25	14.35	17	305	5.57%
2021/03/08	4	13.95	0	0.00	14.05	4	298	1.34%
2021/03/05	1	13.95	0	0.00	13.95	1	298	0.34%
2021/03/04	3	13.82	0	0.00	13.90	3	297	1.01%
2021/03/02	2	14.05	0	0.00	14.05	2	296	0.68%
2020/12/03	4	14.03	4	14.10	13.35	0	155	0.00%
2020/05/22	0	0.00	2	13.85	13.85	-2	58	-3.41%
2020/05/20	2	14.00	0	0.00	13.90	2	57	3.46%
2020/05/19	0	0.00	1	14.05	13.80	-1	56	-1.77%
2020/05/18	1	13.50	0	0.00	13.50	1	51	1.94%
2020/02/13	0	0.00	2	13.30	13.35	-2	134	-1.49%
2019/09/06	2	12.80	0	0.00	12.80	2	55	3.59%
2019/05/30	4	13.55	0	0.00	13.55	4	138	2.90%
2019/04/15	0	0.00	4	14.70	14.70	-4	117	-3.39%
2019/04/01	0	0.00	2.2	14.51	14.65	-2.2	59	-3.69%
2019/03/06	4	13.65	0	0.00	13.70	4	26	15.05%
2018/03/28	4	14.10	0	0.00	14.20	4	110	3.60%