加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲2.20
  • 漲幅
    +9.98%
  • 成交量
    30,544張
  • 產業
    上市 化學類股▲1.11%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/206.124.1620.624.1324.25-14.55,462-0.27%
2024/09/19222.052.222.0522.05-0.24,9640.00%
2024/09/1800.00220.0520.05-24,846-0.04%
2024/09/1600.003.517.8318.25-3.54,751-0.07%
2024/09/13116.402116.5416.60-204,392-0.46%
2024/09/1200.00116.0016.40-14,386-0.02%
2024/09/112215.881115.6615.65114,3330.25%
2024/09/102016.151016.6516.15104,3100.23%
2024/09/0600.00116.0516.00-14,251-0.02%
2024/09/051016.40316.4516.5574,2320.17%
2024/09/044616.061715.9315.85294,1720.69%
2024/09/03516.9400.0016.5554,1180.12%
2024/09/02216.70216.7016.7004,0740.00%
2024/08/30316.98917.0816.70-64,038-0.15%
2024/08/298117.166517.1617.30163,9040.41%
2024/08/281716.962616.9216.60-93,356-0.27%
2024/08/274616.682516.5916.60213,2830.64%
2024/08/26116.60116.6516.3003,1330.00%
2024/08/23365.716.8336717.2116.65-1.33,062-0.04% 大買/大賣/
2024/08/2200.00417.1517.15-42,282-0.18%
2024/08/211215.791015.5515.6022,1300.09%
2024/08/09014.2500.0014.0002,1960.00%
2024/08/07113.6500.0013.8012,2500.04%
2024/08/06113.0500.0013.0512,3230.04%
2024/08/0200.00115.0015.00-12,707-0.04%
2024/08/01115.60115.8515.6502,6970.00%
2024/07/31315.58115.5515.5522,6850.07%
2024/07/3000.00114.9015.10-12,661-0.04%
2024/07/2300.00515.6015.45-52,647-0.19%
2024/07/22515.5500.0015.6052,6360.19%
2024/07/1900.001615.9815.95-162,600-0.62%
2024/07/181616.651216.9116.5042,5310.16%
2024/07/174316.904317.4716.7002,4560.00%
2024/07/161016.602216.4216.60-122,273-0.53%
2024/07/154317.1824.116.9916.6518.92,1830.87%
2024/07/12916.44816.3316.6011,7950.06%
2024/07/1100.00115.1015.10-11,532-0.07%
2024/07/10115.1000.0015.2011,5370.07%
2024/07/09515.11215.2515.1031,5310.20%
2024/07/08115.15115.0014.9501,5140.00%
2024/07/04114.6500.0014.7011,4680.07%
2024/07/02014.4000.0014.4001,4640.00%
2024/06/0600.00114.4014.40-11,607-0.06%
2024/05/28115.1500.0015.2011,8710.05%
2024/05/23714.7000.0014.6072,5970.27%
2024/05/10115.6000.0015.7012,4670.04%
2024/05/09316.22916.1815.60-62,376-0.25%
2024/05/0800.00415.5515.35-42,061-0.19%
2024/05/060.214.3500.0014.300.21,9080.01%
2024/05/03514.30314.3514.3021,9080.10%
2024/04/24014.2500.0014.1501,9170.00%
2024/04/10015.2000.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/0300.00215.0015.00-22,365-0.08%
2024/04/02215.0500.0015.1522,3670.08%
2024/04/01015.1000.0015.0502,3580.00%
2024/03/271015.3500.0015.20102,3530.42%
2024/03/261015.351015.4515.3502,3410.00%
2024/03/25115.50315.4315.40-22,315-0.09%
2024/03/22314.5300.0014.5532,2530.13%
2024/03/21214.4000.0014.5022,2620.09%
2024/03/20014.25114.2514.35-12,264-0.04%
2024/03/19114.50114.5014.4002,2640.00%
2024/03/15114.6000.0014.5012,2710.04%
2024/03/13214.7000.0014.7022,3260.09%
2024/03/12115.00115.0514.8502,3430.00%
2024/03/11114.55114.8014.8502,3530.00%
2024/03/0800.00214.6014.65-22,385-0.08%
2024/03/07215.3500.0015.1522,3840.08%
2024/03/06115.80215.5815.55-12,362-0.04%
2024/03/04216.31116.7016.1512,3260.04%
2024/03/01016.5000.0016.4502,2740.00%
2024/02/29316.75216.7016.6012,2550.04%
2024/02/271416.861917.0116.90-52,204-0.23%
2024/02/26216.036315.3316.10-611,776-3.43%
2024/02/23014.8800.0014.6501,7040.00%
2024/02/22015.05115.0014.80-11,722-0.06%
2024/02/21115.1500.0015.2011,7560.06%
2024/02/20015.2500.0014.9501,7880.00%
2024/02/19115.25115.2015.2001,8200.00%
2024/02/15014.4500.0014.4501,9850.00%
2024/02/05014.2500.0014.1502,0210.00%
2024/02/02014.4500.0014.3002,0640.00%
2024/01/31014.5000.0014.3502,2910.00%
2024/01/30014.4500.0014.3502,5730.00%
2024/01/29014.7000.0014.6003,1240.00%
2024/01/26214.6000.0014.5523,2570.06%
2024/01/25114.7000.0014.7013,3540.03%
2024/01/24014.8000.0014.7003,4200.00%
2024/01/18014.2500.0014.2005,0250.00%
2024/01/17014.4500.0014.3505,2760.00%
2024/01/162014.951014.7014.70105,7990.17%
2024/01/151015.1000.0015.15105,9050.17%
2024/01/123115.1000.0015.05315,9560.52%
2024/01/101015.3000.0015.35105,9320.17%
2024/01/09115.901615.6415.70-155,906-0.25%
2024/01/081716.5713815.9516.50-1215,793-2.09% 大賣/鉅額交易
2024/01/05515.391215.3515.30-75,559-0.13%
2024/01/041014.9000.0014.90105,5090.18%
2024/01/03315.0000.0014.9035,4890.05%
2024/01/02015.301215.0515.15-125,467-0.22%
2023/12/291315.2300.0015.30135,4550.24%
2023/12/28515.1000.0015.2055,4470.09%
2023/12/27015.351515.2015.25-155,441-0.28%
2023/12/261515.2500.0015.20155,4370.28%
2023/12/25515.25515.1515.2005,4300.00%
2023/12/22415.1000.0015.1545,4250.07%
2023/12/201015.601015.5015.5505,4170.00%
2023/12/193115.451015.2515.55215,4070.39%
2023/12/181015.801015.6015.7005,3850.00%
2023/12/152015.6100.0015.65205,3670.37%
2023/12/144015.731615.6915.65245,3580.45%
2023/12/132015.6600.0015.75205,3480.37%
2023/12/122515.6900.0015.60255,3360.47%
2023/12/1110.315.90315.7315.757.35,3220.14%
2023/12/08216.05315.9515.80-15,309-0.02%
2023/12/07115.50115.6015.5005,2540.00%
2023/12/06315.8000.0015.8035,2230.06%
2023/12/05216.0000.0015.9025,1990.04%
2023/12/04516.55616.3316.30-15,152-0.02%
2023/11/3000.00316.4016.60-35,075-0.06%
2023/11/29316.4000.0016.4035,0450.06%
2023/11/2800.00116.3516.35-15,036-0.02%
2023/11/24216.301316.7716.15-114,989-0.22%
2023/11/221117.1400.0016.85114,8180.23%
2023/11/210.116.90116.9016.90-0.94,776-0.02%
2023/11/2000.001316.8316.90-134,752-0.27%
2023/11/1710.117.2200.0016.9510.14,7020.21%
2023/11/15216.7300.0016.6024,6050.04%
2023/11/145.117.01116.9016.854.14,5340.09%
2023/11/132.117.10216.8016.900.14,4030.00%
2023/11/10017.05116.9516.90-14,364-0.02%
2023/11/090.117.15117.1017.10-0.94,317-0.02%
2023/11/08317.922017.9017.85-174,218-0.40%
2023/11/0715518.4315618.2618.30-14,108-0.02% 大買/大賣/
2023/11/0625418.3622919.4218.30253,8380.65% 大買/大賣/
2023/11/03817.102617.4618.25-183,292-0.55%
2023/11/02716.84216.8816.6053,1660.16%
2023/11/011.117.09216.9316.85-0.93,073-0.03%
2023/10/3111.317.451017.0716.951.33,0370.04%
2023/10/30417.65417.3417.4503,0000.00%
2023/10/275.118.22318.5517.952.12,8260.07%
2023/10/263418.913119.2218.7532,5310.12%
2023/10/254017.274717.8818.20-71,511-0.46%
2023/10/242916.952016.8516.5591,2620.71%
2023/10/23216.05216.0516.0507200.00%
2023/10/2000.001313.3414.60-13596-2.18%
2023/10/18013.3000.0013.1505780.00%
2023/10/17613.4800.0013.3066021.00%
2023/10/12313.3000.0013.5536280.48%
2023/10/0400.00113.2513.15-1647-0.15%
2023/09/21013.2500.0013.1007290.00%
2023/09/18013.6500.0013.4507720.00%
2023/09/0400.001013.4013.45-10971-1.03%
2023/08/311213.2600.0013.25129931.21%
2023/08/3000.00113.2513.20-11,098-0.09%
2023/08/2900.00113.1513.15-11,138-0.09%
2023/08/28212.9500.0012.9521,2510.16%
2023/08/1700.00113.3013.30-11,382-0.07%
2023/08/10013.8500.0013.7001,9310.00%
2023/08/09114.1500.0014.1511,9310.05%
2023/08/070.214.7000.0014.600.22,0120.01%
2023/08/04214.63114.9014.8512,0490.05%
2023/08/02514.75414.9915.2012,0500.05%
2023/08/01114.5000.0014.5011,9980.05%
2023/07/31014.6500.0014.4002,0840.00%
2023/07/27014.70214.6014.60-22,234-0.09%
2023/07/26214.3000.0014.2522,3840.08%
2023/07/2500.00114.3514.35-12,719-0.04%
2023/07/18014.8000.0014.6005,0450.00%
2023/07/05115.45115.1515.1505,0530.00%
2023/07/0300.00115.6015.50-15,031-0.02%
2023/06/28115.70115.5015.5005,0100.00%
2023/06/27115.6500.0015.5014,9990.02%
2023/06/260.115.9000.0015.900.14,9810.00%
2023/06/2100.00315.9015.85-34,972-0.06%
2023/06/19115.6000.0015.6014,9240.02%
2023/06/1600.00216.1515.80-24,911-0.04%
2023/06/1500.00115.8015.80-14,890-0.02%
2023/06/14115.6000.0015.6514,8860.02%
2023/06/13115.7000.0015.7014,8900.02%
2023/06/12416.13116.7015.8034,8850.06%
2023/06/09416.20416.0516.3004,8330.00%
2023/06/084.116.24816.2616.15-44,843-0.08%
2023/06/07116.201.316.2616.20-0.34,835-0.01%
2023/06/06516.1600.0016.0054,8480.10%
2023/06/054.216.51616.6316.25-1.94,844-0.04%
2023/06/02116.2000.0016.1014,7470.02%
2023/06/01416.38716.3016.45-34,721-0.06%
2023/05/3100.00115.7015.75-14,610-0.02%
2023/05/30115.5000.0015.5014,6020.02%
2023/05/2900.00115.8015.75-14,604-0.02%
2023/05/262.115.73115.4015.401.14,6060.02%
2023/05/25215.93116.0515.8514,6220.02%
2023/05/24216.15216.4016.3004,6030.00%
2023/05/23216.301116.5016.30-94,586-0.20%
2023/05/221516.39716.3616.5084,5690.18%
2023/05/19316.752116.3416.25-184,532-0.40%
2023/05/18415.8410015.8515.75-964,329-2.22%
2023/05/1710416.00216.1015.901024,3012.37% 大買/鉅額交易
2023/05/161216.13216.0516.00104,2000.24%
2023/05/12115.5000.0015.3514,0120.02%
2023/05/11115.5000.0015.1013,9810.03%
2023/05/10315.83116.2015.7523,9360.05%
2023/05/09416.30316.7216.1013,9010.03%
2023/05/08316.532516.6816.40-223,852-0.57%
2023/05/05416.932117.1616.75-173,818-0.45%
2023/05/04817.0400.0016.9583,7430.21%
2023/05/03217.3000.0017.2523,6900.05%
2023/05/0213.217.66617.8317.807.23,6230.20%
2023/04/2819.117.791317.7517.606.13,4680.18%
2023/04/27336.718.3932818.1918.158.73,1300.28% 大買/大賣/
2023/04/261516.144316.0617.95-282,030-1.38%
2023/04/255216.612116.5216.35311,4082.20%
2023/04/20414.4500.0014.4047470.54%
2023/04/19114.85114.7014.7007430.01%
2023/04/06014.3000.0014.2007050.00%
2023/03/13014.65014.6514.3501,0230.00%
2023/03/0900.001015.3015.20-101,444-0.69%
2023/03/081015.4000.0015.35101,4700.68%
2023/03/07015.3000.0015.2001,4660.00%
2023/03/01015.0500.0014.7501,4490.00%
2023/02/22015.2000.0015.1001,3810.00%
2023/02/17015.1500.0015.0001,3980.00%
2023/02/0800.00115.3515.35-11,452-0.07%
2023/02/03015.6000.0015.3501,4400.00%
2023/02/02015.7500.0015.6501,4390.00%
2023/01/3100.00315.2015.30-31,429-0.21%
2023/01/30314.9500.0014.9531,4210.21%
2023/01/17314.8500.0014.7531,4220.21%
2023/01/16014.9000.0014.8001,4270.00%
2023/01/12515.13514.9515.0001,4360.00%
2023/01/1000.00115.1515.05-11,445-0.07%
2023/01/0900.00214.9514.95-21,434-0.14%
2023/01/04414.98214.8514.8521,4890.13%
2022/12/2200.00115.1015.15-11,528-0.07%
2022/12/2100.00115.0014.95-11,543-0.06%
2022/12/2000.00614.9914.95-61,546-0.39%
2022/12/1900.00115.4515.35-11,540-0.06%
2022/12/15015.9500.0015.9501,5360.00%
2022/12/090.215.7500.0015.650.21,5460.01%
2022/12/0700.00715.7015.50-71,501-0.47%
2022/12/067.216.2000.0015.807.21,4830.49%
2022/12/05816.462.116.4316.305.91,4520.41%
2022/12/0210616.751916.3116.40871,4006.21% 大買/
2022/12/0123.116.9310316.6317.15-79.91,215-6.57% 大賣/
2022/11/1100.00114.2013.90-11,466-0.07%
2022/11/10113.7500.0013.7511,4900.07%
2022/11/0700.00113.9014.05-11,542-0.06%
2022/11/0300.00113.6513.65-11,558-0.06%
2022/11/02213.5800.0013.5521,5650.13%
2022/10/3100.00113.2013.20-11,563-0.06%
2022/10/28113.0000.0012.9511,5720.06%
2022/10/2700.00113.3013.30-11,582-0.06%
2022/10/17112.70113.1513.2002,2040.00%
2022/10/1400.00113.3513.30-12,207-0.05%
2022/10/1200.00213.8013.80-22,182-0.09%
2022/10/07214.6000.0014.5522,1770.09%
2022/10/05114.8500.0014.8012,2070.05%
2022/10/0400.00215.0015.00-22,224-0.09%
2022/09/21115.6000.0015.5012,3270.04%
2022/09/1900.00215.6515.50-22,312-0.09%
2022/09/13216.8000.0016.7022,3450.09%
2022/09/1200.00116.8016.75-12,369-0.04%
2022/09/0800.00116.8516.85-12,379-0.04%
2022/09/0700.00117.2517.05-12,373-0.04%
2022/09/06117.10317.5817.20-22,360-0.08%
2022/08/25217.7000.0017.7522,3440.09%
2022/08/19317.73317.2017.0002,3970.00%
2022/08/1800.00217.1517.25-22,316-0.09%
2022/08/15116.80116.7516.8002,3030.00%
2022/08/12516.20516.3016.4002,2900.00%
2022/08/1100.00116.0516.10-12,296-0.04%
2022/08/1000.00315.7315.70-32,303-0.13%
2022/08/0900.00715.3915.45-72,328-0.30%
2022/08/08515.4500.0015.4552,5630.20%
2022/08/0400.00315.0815.05-32,679-0.11%
2022/08/02115.7000.0015.6012,7580.04%
2022/07/2800.00216.0515.90-22,800-0.07%
2022/07/27315.88115.7515.8022,7850.07%
2022/07/2100.00116.2016.25-12,393-0.04%
2022/07/2000.00216.2015.80-22,431-0.08%
2022/07/1900.00515.6015.85-52,657-0.19%
2022/07/1400.00215.5515.55-22,730-0.07%
2022/07/13715.3900.0015.3572,9010.24%
2022/07/11315.801016.7015.55-73,097-0.23%
2022/07/071016.0000.0016.00103,1540.32%
2022/07/0500.00516.2016.60-53,766-0.13%
2022/07/04516.0500.0015.9554,0320.12%
2022/07/0100.00216.0815.50-24,067-0.05%
2022/06/28417.6500.0017.9044,2480.09%
2022/06/2700.00418.1018.20-44,390-0.09%
2022/06/2400.00517.6017.20-54,830-0.10%
2022/06/23517.20217.0017.0035,0610.06%
2022/06/2000.00217.1816.90-26,430-0.03%
2022/06/1300.00420.1419.90-48,621-0.05%
2022/06/10120.70220.5520.80-18,629-0.01%
2022/06/0900.00120.4020.60-18,631-0.01%
2022/06/08120.3000.0020.0518,6360.01%
2022/06/06220.53320.4820.45-18,747-0.01%
2022/06/021021.05520.8020.7558,6880.06%
2022/06/01220.5000.0020.5028,5810.02%
2022/05/3100.00320.1520.15-38,548-0.04%
2022/05/30320.45120.7020.1528,5710.02%
2022/05/2400.00119.5019.35-18,579-0.01%
2022/05/16319.40119.6019.4528,7070.02%
2022/05/1300.00218.4518.65-28,563-0.02%
2022/05/121118.641018.3018.4018,5880.01%
2022/05/11418.59418.4818.4008,5130.00%
2022/05/10218.20218.5018.7508,5460.00%
2022/05/09818.992019.0018.65-128,678-0.14%
2022/05/06419.19119.3019.3538,6750.03%
2022/05/05519.70619.5019.50-18,688-0.01%
2022/05/04119.4000.0019.3518,7510.01%
2022/05/03319.3500.0019.4038,8630.03%
2022/04/2900.00319.5519.70-38,944-0.03%
2022/04/28419.90120.0519.6039,0460.03%
2022/04/27618.95619.3319.7009,0350.00%
2022/04/26220.2000.0020.1529,0490.02%
2022/04/251.321.97221.8020.90-0.79,076-0.01%
2022/04/221021.851121.6121.60-19,014-0.01%
2022/04/1900.00522.3022.05-59,209-0.05%
2022/04/18521.85221.2522.0039,1830.03%
2022/04/1500.001122.3121.95-119,116-0.12%
2022/04/141122.591522.6322.40-49,993-0.04%
2022/04/12023.1500.0022.75010,1730.00%
2022/04/113024.922725.2523.60310,1450.03%
2022/04/081123.97824.1524.4539,7740.03%
2022/04/07122.95123.1022.2509,6820.00%
2022/04/06723.20823.3323.05-19,975-0.01%
2022/04/01323.20123.1523.20210,7030.02%
2022/03/31024.00224.1023.30-210,841-0.02%
2022/03/30123.70223.5523.60-111,214-0.01%
2022/03/294424.364724.4524.15-311,625-0.03%
2022/03/282223.603823.5923.65-1613,021-0.12%
2022/03/253123.761823.5023.401312,9810.10%
2022/03/244624.6839.124.5524.306.912,9660.05%
2022/03/2358.124.404124.2724.2017.112,6640.14%
2022/03/2211223.8010923.5224.45312,1880.02% 大買/大賣/
2022/03/214522.614522.9722.40011,6330.00%
2022/03/182220.994221.3322.15-2011,535-0.17%
2022/03/171920.911820.7020.75111,5160.01%
2022/03/1600.00319.5319.45-311,007-0.03%
2022/03/15519.6500.0019.50511,2810.04%
2022/03/14020.6500.0020.30011,9580.00%
2022/03/111020.052220.0120.05-1212,365-0.10%
2022/03/101120.30220.4320.40912,9830.07%
2022/03/09520.00520.0619.85013,7140.00%
2022/03/08220.30419.8519.65-215,749-0.01%
2022/03/07120.5500.0020.25116,6130.01%
2022/03/041821.211621.2021.15217,2600.01%
2022/03/0300.00522.0521.70-517,302-0.03%
2022/02/25221.5800.0021.35217,3550.01%
2022/02/24921.54221.3821.35717,3870.04%
2022/02/23122.50122.5022.70017,3670.00%
2022/02/22122.00321.9022.05-217,383-0.01%
2022/02/21222.832023.3422.85-1817,388-0.10%
2022/02/181423.2500.0023.551417,3830.08%
2022/02/162123.372223.2023.25-117,594-0.01%
2022/02/151323.111222.7722.90117,6220.01%
2022/02/1400.00522.2522.25-519,035-0.03%
2022/02/1100.00123.5523.25-120,6140.00%
2022/02/10123.401023.5523.40-921,357-0.04%
2022/02/093623.871423.9123.452222,6930.10%
2022/02/08123.00522.7522.90-422,999-0.02%
2022/02/07221.9500.0022.50223,5670.01%
2022/01/26621.941121.6021.75-523,593-0.02%
2022/01/251021.80521.8821.60523,6060.02%
2022/01/24122.4000.0022.55123,5480.00%
2022/01/21622.46722.3422.30-123,4990.00%
2022/01/2000.00323.4323.35-323,419-0.01%
2022/01/19323.68323.7023.60023,4380.00%
2022/01/18924.07824.0324.25123,4620.00%
2022/01/171223.84524.1224.05723,4520.03%
2022/01/14324.28324.7023.30023,3490.00%
2022/01/13225.30125.3025.25123,3220.00%
2022/01/12025.80325.6525.75-323,434-0.01%
2022/01/1114.126.262525.8125.50-10.923,667-0.05%
2022/01/101727.031027.0227.05723,8600.03%
2022/01/073428.382428.1327.251025,0040.04%
2022/01/06627.181327.0526.60-725,183-0.03%
2022/01/05327.131027.2027.20-725,289-0.03%
2022/01/04127.5500.0027.50125,2870.00%
2022/01/03328.1500.0027.80325,2700.01%
2021/12/30228.2500.0028.15225,1820.01%
2021/12/29928.552528.2828.30-1625,001-0.06%
2021/12/284529.054328.8528.10224,6600.01%
2021/12/27728.31428.3328.20323,8930.01%
2021/12/243729.414228.9928.90-523,706-0.02%
2021/12/2319.129.403528.8528.65-15.923,203-0.07%
2021/12/2221029.0121229.2029.00-222,660-0.01% 大買/大賣/
2021/12/2100.0022.226.6827.35-22.220,807-0.11%
2021/12/20625.37525.3124.90120,6240.00%
2021/12/172824.892424.9424.70420,4250.02%
2021/12/161025.92625.8225.65420,2400.02%
2021/12/151325.571026.2725.80320,1700.01%
2021/12/14128.65427.9526.50-320,088-0.01%
2021/12/133827.722627.1527.551220,2140.06%
2021/12/10828.921928.8528.60-1120,015-0.05%
2021/12/091629.221129.2029.20519,8270.03%
2021/12/082529.452429.1728.70119,5240.01%
2021/12/071728.635028.2827.95-3318,814-0.18%
2021/12/062629.533628.8328.90-1018,384-0.05%
2021/12/033129.467029.3628.60-3917,741-0.22%
2021/12/02136.131.829130.8429.1045.116,9670.27% 大買/
2021/12/018929.0060.230.0430.4528.914,8290.19%
2021/11/303226.8141.727.4227.70-9.713,919-0.07%
2021/11/29124.90225.1525.20-113,213-0.01%
2021/11/26224.20123.7523.90113,1290.01%
2021/11/25124.70324.8224.90-213,074-0.02%
2021/11/24423.85124.2024.20313,0200.02%
2021/11/2300.001224.2924.20-1212,981-0.09%
2021/11/22123.4500.0023.65112,9170.01%
2021/11/1900.00123.6523.95-112,878-0.01%
2021/11/18122.50622.5323.20-512,832-0.04%
2021/11/171223.2400.0022.951212,7820.09%
2021/11/16223.5300.0022.90212,7300.02%
2021/11/15123.551123.3523.80-1012,645-0.08%
2021/11/12224.051024.0723.80-812,433-0.06%
2021/11/116026.794626.9026.401412,3120.11%
2021/11/106224.7647.225.1625.5514.810,7970.14%
2021/11/09521.6230.322.1523.25-25.39,171-0.28%
2021/11/0822720.8917020.8821.15578,3880.68% 大買/大賣/
2021/11/051518.921219.2819.5536,9480.04%
2021/11/041417.48817.7817.8066,4690.09%
2021/10/29917.1000.0017.1095,5900.16%
2021/10/2600.00117.2016.55-15,408-0.02%
2021/10/22516.75317.0516.7525,2390.04%
2021/10/2100.00316.7516.80-35,167-0.06%
2021/10/2000.00817.1917.35-85,034-0.16%
2021/10/191317.351217.5817.5014,8580.02%
2021/10/181418.02418.0318.20104,5430.22%
2021/10/157015.666316.1216.5574,1980.17%
2021/10/144914.971915.1515.45302,9221.03%
2021/10/13313.953513.9514.05-321,808-1.77%
2021/10/12212.80112.8012.8011,5280.07%
2021/10/08511.651111.6511.65-61,401-0.43%
2021/10/0700.00810.3510.60-81,326-0.60%
2021/10/0179.85210.159.7451,2180.41%
2021/09/3000.0059.979.97-51,203-0.42%
2021/09/2959.991110.269.82-61,195-0.50%
2021/09/271410.0700.009.93141,1831.18%
2021/09/24310.25329.979.77-291,165-2.49%
2021/09/232110.2500.0010.10211,1331.85%
2021/09/222810.182910.4210.40-11,090-0.09%
2021/09/17510.92410.4510.4019860.10%
2021/09/1612811.4314511.1911.45-17790-2.15% 大買/大賣/
2021/09/151110.45110.1510.45103852.60%
2021/09/14309.4800.009.513023712.65%
2021/09/0619.1719.159.1202390.00%
2021/08/1700.0069.209.08-6300-1.99%
2021/07/1500.00110.1010.10-1768-0.13%
2021/07/1200.0019.989.96-1834-0.12%
2021/07/08110.0500.0010.0518700.11%
2021/07/02110.2500.0010.2019280.11%
2021/07/0100.00110.1010.25-1911-0.11%
2021/06/1849.9300.009.9149380.43%
2021/05/1719.18569.249.17-55985-5.58%
2021/05/061911.5500.0011.65199392.02%
2021/04/293912.2900.0012.25399154.26%
2021/04/2600.001712.0512.00-17821-2.07%
2021/03/3100.00110.6510.70-1971-0.10%
2021/03/29210.6500.0010.7021,0360.19%
2021/03/17010.5000.0010.4001,2310.00%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/0200.000.110.5010.45-0.11,323-0.01%
2021/02/230.110.6000.0010.600.11,3210.01%
2020/12/24111.20111.2011.2001,1080.00%
2020/12/18211.53211.8311.9009630.00%
2020/12/0100.00210.7010.75-2608-0.33%
2020/11/25210.7000.0010.7025760.35%
2020/11/05010.2500.0010.0506820.00%
2020/10/3000.0009.719.9407100.00%
2020/01/16311.05311.1510.7002310.00%
2019/10/24208.80208.808.7301200.00%
2018/12/0300.00710.2010.45-7241-2.90%
2018/11/3000.00310.0510.05-3233-1.29%
2018/11/0259.1100.009.2051902.62%
2018/11/0100.0029.289.28-2185-1.08%
2018/10/3129.0800.009.1021681.19%
2018/10/2509.0000.009.2501570.00%
2018/08/28510.0000.0010.1053431.45%
2018/08/1000.001.89.939.98-1.8358-0.49%
2018/07/1100.001011.3510.20-10464-2.15%
2018/06/25510.5000.0010.6053751.33%
2018/06/08511.1000.0011.1553781.32%
2018/04/232012.5300.0012.40202488.06%
三晃 相關文章