台亞 (2340)-元大-新店中正券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	38.45	0	0.00	38.05	1	1,705	0.06%
2024/05/16	11	37.87	0	0.00	38.20	11	1,722	0.64%
2024/05/15	4	37.65	0	0.00	37.85	4	1,717	0.23%
2024/05/14	6	37.55	0	0.00	37.55	6	1,721	0.35%
2024/05/13	17	37.16	4	37.20	37.30	13	1,729	0.75%
2024/05/10	1	37.00	0	0.00	37.20	1	1,737	0.06%
2024/05/09	25	38.00	0	0.00	37.85	25	1,723	1.45%
2024/05/07	25	38.09	0	0.00	38.05	25	1,723	1.45%
2024/05/06	85	38.44	0	0.00	38.40	85	1,718	4.95%
2024/05/03	1	38.90	110	39.04	38.30	-109	1,723	-6.33%	大賣/鉅額交易
2024/04/30	33	38.95	0	0.00	38.80	33	1,728	1.91%
2024/04/29	39	38.50	0	0.00	39.10	39	1,731	2.25%
2024/04/26	139	37.97	10	37.85	37.80	129	1,719	7.50%	大買/鉅額交易
2024/04/25	1	37.80	0	0.00	37.95	1	1,725	0.06%
2024/04/19	4	37.40	1	37.55	37.40	3	1,756	0.17%
2024/04/15	1	40.00	1	40.00	39.80	0	1,686	0.00%
2024/04/12	9	42.08	2	41.30	41.40	7	1,656	0.42%
2024/04/11	1	40.20	0	0.00	40.15	1	1,556	0.06%
2024/04/10	2	40.60	0	0.00	40.80	2	1,560	0.13%
2024/04/08	1	39.45	1	39.30	39.30	0	1,560	0.00%
2024/04/03	0	0.00	4	39.35	39.60	-4	1,567	-0.26%
2024/04/02	2	39.90	0	0.00	39.80	2	1,571	0.13%
2024/04/01	0	0.00	51	40.14	40.30	-51	1,575	-3.24%
2024/03/27	50	39.30	0	0.00	39.25	50	1,557	3.21%
2024/03/26	0	0.00	1	40.30	39.40	-1	1,555	-0.06%
2024/03/22	3	40.00	0	0.00	40.10	3	1,558	0.19%
2024/03/21	6	39.63	0	0.00	39.80	6	1,581	0.38%
2024/03/20	3	39.13	0	0.00	39.15	3	1,598	0.19%
2024/03/19	0	0.00	2	39.15	39.10	-2	1,607	-0.12%
2024/03/18	20	39.00	40	39.47	39.70	-20	1,625	-1.23%
2024/03/13	0	40.35	0.5	40.20	40.05	-0.5	1,577	-0.03%
2024/03/12	1	40.95	0	0.00	41.15	1	1,559	0.06%
2024/03/11	0	41.75	0	0.00	41.00	0	1,562	0.00%
2024/03/07	5	41.25	0	0.00	41.00	5	1,568	0.32%
2024/03/05	16	43.15	15	43.55	43.50	1	1,578	0.06%
2024/03/04	0	40.75	0	0.00	40.80	0	1,466	0.00%
2024/03/01	4	42.23	0	0.00	41.10	4	1,459	0.27%
2024/02/26	1	42.75	0	0.00	42.80	1	1,544	0.06%
2024/02/23	0	0.00	8	42.80	42.50	-8	1,572	-0.51%
2024/02/22	0	0.00	2	43.50	43.10	-2	1,584	-0.13%
2024/02/21	1	43.85	0	0.00	43.80	1	1,574	0.06%
2024/02/16	1	44.30	1	44.20	44.50	0	1,585	0.00%
2024/02/05	4	42.60	0	0.00	42.60	4	1,595	0.25%
2024/02/02	0	0.00	2	43.05	43.05	-2	1,628	-0.12%
2024/01/30	0.8	43.90	0	0.00	43.75	0.8	1,654	0.05%
2024/01/17	1	44.80	0	0.00	44.00	1	1,943	0.05%
2024/01/09	1	44.80	0	0.00	44.80	1	2,202	0.05%
2024/01/03	0	0.00	10	46.00	45.60	-10	2,506	-0.40%
2023/12/20	3	46.45	0	0.00	46.50	3	2,812	0.11%
2023/12/19	1	46.10	0	0.00	46.20	1	2,838	0.04%
2023/12/14	1	47.35	0	0.00	47.65	1	2,976	0.03%
2023/12/13	1	47.65	0	0.00	46.90	1	2,981	0.03%
2023/12/12	2	47.95	0	0.00	47.55	2	3,024	0.07%
2023/12/11	1	48.00	0	0.00	47.90	1	3,197	0.03%
2023/12/06	10	48.55	0	0.00	48.20	10	3,529	0.28%
2023/12/05	0	0.00	1	48.60	48.40	-1	3,561	-0.03%
2023/12/04	0	0.00	1	50.00	49.65	-1	3,588	-0.03%
2023/12/01	0	0.00	1	50.30	49.40	-1	3,726	-0.03%
2023/11/30	0	0.00	0.1	49.85	49.90	-0.1	3,894	0.00%
2023/11/29	0	0.00	1	49.00	49.35	-1	3,954	-0.03%
2023/11/28	1	48.70	0	0.00	49.00	1	4,094	0.02%
2023/11/27	0	0.00	0.1	48.40	48.20	-0.1	4,118	0.00%
2023/11/24	3	49.45	0	0.00	48.35	3	4,190	0.07%
2023/11/21	2	46.80	0	0.00	46.90	2	4,302	0.05%
2023/11/15	1	45.85	1	45.70	45.60	0	4,382	0.00%
2023/11/13	0	0.00	10	45.10	44.75	-10	4,445	-0.22%
2023/11/10	1	44.75	0	0.00	44.60	1	4,533	0.02%
2023/11/07	0	0.00	2	47.00	46.90	-2	4,689	-0.04%
2023/11/06	1	47.15	0	0.00	47.15	1	4,801	0.02%
2023/11/03	2	47.15	1	46.85	46.75	1	4,847	0.02%
2023/11/02	1	46.85	0	0.00	46.90	1	4,919	0.02%
2023/10/31	0	0.00	1	47.50	44.80	-1	5,042	-0.02%
2023/10/30	11	47.13	0	0.00	46.90	11	5,120	0.21%
2023/10/25	1	49.30	1	49.75	49.50	0	5,425	0.00%
2023/10/24	0	0.00	4	48.84	49.40	-4	5,755	-0.07%
2023/10/23	0	0.00	11	48.98	48.50	-11	6,152	-0.18%
2023/10/20	1	46.95	0	0.00	47.45	1	6,321	0.02%
2023/10/18	10	48.35	1	48.15	48.20	9	6,550	0.14%
2023/10/17	2	49.40	2	49.70	49.30	0	6,596	0.00%
2023/10/13	3	49.90	0	0.00	49.80	3	7,357	0.04%
2023/10/12	4	50.35	1	49.70	50.40	3	8,013	0.04%
2023/10/11	1	50.90	2	49.30	49.20	-1	8,379	-0.01%
2023/10/06	1	49.80	4	48.85	49.10	-3	8,543	-0.04%
2023/10/05	3	48.80	8	48.97	48.90	-5	8,766	-0.06%
2023/10/02	20	48.20	21	48.12	48.15	-1	11,155	-0.01%
2023/09/28	3	47.73	0	0.00	47.45	3	12,046	0.02%
2023/09/27	1	47.05	0	0.00	47.05	1	12,237	0.01%
2023/09/26	0	0.00	2	47.95	47.30	-2	12,442	-0.02%
2023/09/25	0	0.00	1	48.95	48.60	-1	12,575	-0.01%
2023/09/22	2	47.33	0	0.00	47.80	2	12,658	0.02%
2023/09/21	10	47.25	1	47.30	47.15	9	12,811	0.07%
2023/09/20	4	47.68	11	47.44	47.30	-7	13,091	-0.05%
2023/09/19	4.2	48.73	3	48.70	48.30	1.2	13,853	0.01%
2023/09/18	4	50.10	4	50.08	50.00	0	14,751	0.00%
2023/09/15	4	50.40	0	0.00	50.40	4	15,108	0.03%
2023/09/14	14	50.98	20	51.37	51.40	-6	15,231	-0.04%
2023/09/13	21	50.73	8	51.21	49.60	13	15,111	0.09%
2023/09/12	0	0.00	3	49.97	50.00	-3	14,922	-0.02%
2023/09/11	2	49.00	5	49.30	48.90	-3	14,856	-0.02%
2023/09/08	5	49.65	7	49.40	49.10	-2	14,827	-0.01%
2023/09/07	3	49.58	5	49.79	49.45	-2	14,814	-0.01%
2023/09/06	10	50.92	3	51.57	50.50	7	14,803	0.05%
2023/09/05	6	50.88	13	51.12	51.00	-7	14,632	-0.05%
2023/09/04	1	48.00	1	48.00	48.10	0	14,442	0.00%
2023/09/01	15	51.18	28	50.48	50.20	-13	14,339	-0.09%
2023/08/31	2	48.80	1	48.55	49.05	1	14,215	0.01%
2023/08/30	21	49.54	2.2	49.81	49.20	18.8	14,254	0.13%
2023/08/29	12.2	49.06	0	0.00	49.60	12.2	14,161	0.09%
2023/08/28	2	46.78	0	0.00	46.80	2	13,961	0.01%
2023/08/25	0	0.00	1	48.30	48.05	-1	13,914	-0.01%
2023/08/24	5	48.40	4	48.25	48.25	1	13,895	0.01%
2023/08/23	1	48.60	0	0.00	48.40	1	13,859	0.01%
2023/08/22	6	47.83	0	0.00	47.60	6	13,827	0.04%
2023/08/21	0	0.00	2	48.95	48.45	-2	13,785	-0.01%
2023/08/17	3.1	49.03	2	49.15	49.35	1.1	13,716	0.01%
2023/08/16	1	48.80	0	0.00	48.65	1	13,666	0.01%
2023/08/15	3	48.03	3	48.47	49.50	0	13,569	0.00%
2023/08/14	5	47.51	7	47.48	47.60	-2	13,488	-0.01%
2023/08/10	6	50.03	6	49.05	49.10	0	13,362	0.00%
2023/08/09	2	50.55	4	50.80	51.30	-2	13,247	-0.02%
2023/08/08	3	50.97	4	51.15	51.20	-1	13,188	-0.01%
2023/08/07	9	50.60	5	51.02	50.60	4	13,114	0.03%
2023/08/04	0	0.00	3	51.17	51.30	-3	13,008	-0.02%
2023/08/02	2	52.50	7	52.51	52.00	-5	12,926	-0.04%
2023/08/01	2	53.85	2	53.20	53.20	0	12,783	0.00%
2023/07/31	4	54.28	7	54.09	53.90	-3	12,688	-0.02%
2023/07/28	5	53.30	6	53.22	53.20	-1	12,507	-0.01%
2023/07/27	27	53.23	21	54.58	53.00	6	12,373	0.05%
2023/07/26	10	55.44	20	54.66	54.70	-10	12,012	-0.08%
2023/07/25	6	54.70	22	55.01	54.20	-16	11,587	-0.14%
2023/07/24	20	53.53	8.1	53.82	53.50	11.9	11,384	0.10%
2023/07/21	5	53.24	6	52.92	53.10	-1	11,262	-0.01%
2023/07/20	9	53.17	1	52.90	53.50	8	11,164	0.07%
2023/07/19	7	53.79	9	53.56	53.20	-2	11,038	-0.02%
2023/07/18	100.9	56.04	59.4	54.35	53.30	41.5	10,768	0.38%
2023/07/17	56.4	55.13	44.4	56.29	57.30	12	10,186	0.12%
2023/07/14	33.4	53.09	52	53.42	53.70	-18.6	9,505	-0.20%
2023/07/13	7	51.80	13	51.58	51.00	-6	9,074	-0.07%
2023/07/12	8	51.06	3	51.37	50.60	5	8,779	0.06%
2023/07/11	114	52.57	85	54.45	51.50	29	8,502	0.34%	大買/
2023/07/10	2	50.65	33.4	51.73	52.10	-31.4	7,151	-0.44%
2023/07/07	47	48.16	25	47.73	47.45	22	6,714	0.33%
2023/07/06	9	48.82	29.3	49.20	50.00	-20.3	6,010	-0.34%
2023/07/05	4	46.20	0	0.00	45.50	4	5,113	0.08%
2023/07/04	2	44.25	21	45.29	45.40	-19	4,913	-0.39%
2023/07/03	8	44.67	19	44.66	44.45	-11	4,714	-0.23%
2023/06/30	1	44.10	2	43.45	44.25	-1	4,562	-0.02%
2023/06/29	2	43.45	1	43.00	43.35	1	4,455	0.02%
2023/06/28	17	45.26	2	44.70	43.65	15	4,366	0.34%
2023/06/27	28	46.83	35	46.97	44.80	-7	4,307	-0.16%
2023/06/26	66	46.68	64	48.11	48.70	2	3,701	0.05%
2023/06/21	7	43.08	27	43.95	44.30	-20	2,798	-0.71%
2023/06/20	5.5	39.91	42	39.92	40.30	-36.5	2,432	-1.50%
2023/06/19	1	38.85	3	38.75	38.80	-2	2,247	-0.09%
2023/06/14	2	38.10	15	38.39	38.30	-13	2,150	-0.60%
2023/06/12	0	0.00	2	38.30	38.25	-2	2,097	-0.10%
2023/06/08	0	0.00	13	37.47	37.00	-13	2,061	-0.63%
2023/06/07	8	38.05	5	37.77	37.70	3	2,073	0.14%
2023/06/06	28	38.07	15	38.10	38.25	13	2,072	0.63%
2023/06/05	25	38.14	20	38.10	37.80	5	2,059	0.24%
2023/06/02	0	0.00	5	36.75	36.70	-5	2,001	-0.25%
2023/05/22	0	0.00	3	35.80	35.95	-3	2,408	-0.12%
2023/05/18	0	0.00	3	35.57	35.60	-3	2,423	-0.12%
2023/05/17	1	35.65	0	0.00	35.45	1	2,423	0.04%
2023/05/16	0	0.00	1	35.35	35.60	-1	2,424	-0.04%
2023/05/10	3	34.65	1	34.35	34.80	2	2,442	0.08%
2023/05/09	1	34.65	0	0.00	34.55	1	2,445	0.04%
2023/05/05	1	35.40	0	0.00	35.50	1	2,471	0.04%
2023/05/04	0	0.00	0	35.15	35.20	0	2,509	0.00%
2023/04/27	5	34.90	0	0.00	34.75	5	2,652	0.19%
2023/04/26	1	33.80	12	34.15	34.40	-11	2,646	-0.42%
2023/04/25	2	34.45	0	0.00	34.35	2	2,631	0.08%
2023/04/24	0	0.00	1	35.90	35.90	-1	2,590	-0.04%
2023/04/21	3	36.23	0	0.00	36.15	3	2,575	0.12%
2023/04/19	10	37.93	0	0.00	37.75	10	2,530	0.40%
2023/04/14	5	38.45	1	38.70	38.45	4	2,479	0.16%
2023/04/13	7	38.68	1	38.65	38.40	6	2,464	0.24%
2023/04/12	5	38.80	5	39.10	38.90	0	2,446	0.00%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/04/10	3	38.80	0	0.00	38.75	3	2,438	0.12%
2023/04/07	0	0.00	4	39.78	39.40	-4	2,418	-0.17%
2023/04/06	0	0.00	6	39.62	39.55	-6	2,410	-0.25%
2023/03/31	1	38.85	0	0.00	38.80	1	2,381	0.04%
2023/03/30	1	38.75	0	0.00	38.70	1	2,365	0.04%
2023/03/29	13	38.82	0	0.00	38.60	13	2,351	0.55%
2023/03/28	34	40.54	21	40.08	39.70	13	2,267	0.57%
2023/03/27	19	39.68	38	40.26	41.50	-19	2,000	-0.95%
2023/03/24	1	38.15	19	39.02	38.95	-18	1,781	-1.01%
2023/03/23	13	38.05	6	37.80	38.00	7	1,716	0.41%
2023/03/22	0	0.00	7	37.58	37.60	-7	1,713	-0.41%
2023/03/17	0	0.00	3	37.15	36.95	-3	1,744	-0.17%
2023/03/15	3	37.10	3	37.55	37.00	0	1,797	0.00%
2023/03/13	1	37.00	0	0.00	37.30	1	1,963	0.05%
2023/03/09	5	38.25	22	38.59	38.15	-17	2,020	-0.84%
2023/03/08	0	0.00	5	38.65	38.45	-5	2,027	-0.25%
2023/03/07	1	38.30	6	38.43	38.15	-5	2,013	-0.25%
2023/03/06	0	37.55	6	37.48	37.55	-6	2,009	-0.30%
2023/03/03	0	38.35	0	0.00	37.60	0	2,013	0.00%
2023/03/02	12	38.43	12	38.64	38.45	0	2,013	0.00%
2023/02/24	1	37.60	1	37.50	37.60	0	2,191	0.00%
2023/02/23	0	0.00	45	37.79	38.10	-45	2,218	-2.03%
2023/02/22	10	37.53	0	0.00	37.45	10	2,305	0.43%
2023/02/21	2	38.48	1	38.55	38.45	1	2,324	0.04%
2023/02/20	2	38.28	20	38.85	39.00	-18	2,431	-0.74%
2023/02/16	0	0.00	1	37.40	37.60	-1	2,620	-0.04%
2023/02/15	1	36.70	0	0.00	36.65	1	2,639	0.04%
2023/02/14	0	0.00	5	37.35	37.05	-5	2,649	-0.19%
2023/02/10	5	36.30	0	0.00	36.30	5	2,691	0.19%
2023/02/09	2	37.25	0	0.00	37.25	2	2,688	0.07%
2023/02/08	0	0.00	5	37.30	37.55	-5	2,710	-0.18%
2023/02/06	3	37.10	0	0.00	37.10	3	2,716	0.11%
2023/02/02	1	38.20	1	38.65	38.35	0	2,707	0.00%
2023/02/01	5	38.05	0	0.00	37.90	5	2,694	0.19%
2023/01/31	0	0.00	5	37.15	38.00	-5	2,665	-0.19%
2023/01/30	0	35.85	5	36.60	36.35	-5	2,626	-0.19%
2023/01/17	150	35.20	2	35.38	35.30	148	2,624	5.64%	大買/鉅額交易
2023/01/16	76	34.52	0	0.00	34.65	76	2,630	2.89%
2023/01/13	1	35.05	1	35.30	34.30	0	2,642	0.00%
2023/01/12	274	35.00	0	0.00	35.00	274	2,701	10.14%	大買/鉅額交易
2023/01/09	0	0.00	5	35.10	35.10	-5	2,749	-0.18%
2023/01/05	7	34.59	0	0.00	34.00	7	2,815	0.25%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2023/01/03	0	0.00	2	34.00	34.00	-2	2,855	-0.07%
2022/12/29	5	33.50	5	33.85	33.85	0	2,870	0.00%
2022/12/26	0	0.00	1	35.10	34.90	-1	2,914	-0.03%
2022/12/22	1	35.15	5	35.10	35.00	-4	3,008	-0.13%
2022/12/20	5	35.35	0	0.00	35.10	5	3,112	0.16%
2022/12/16	1	36.30	0	0.00	36.15	1	3,214	0.03%
2022/12/15	0	36.75	0	0.00	36.75	0	3,208	0.00%
2022/12/09	0	0.00	2	36.38	36.25	-2	3,227	-0.06%
2022/12/08	0	0.00	2	36.65	36.50	-2	3,232	-0.06%
2022/12/07	8	37.12	0	0.00	36.85	8	3,243	0.25%
2022/12/06	23	38.47	0	0.00	37.85	23	3,268	0.70%
2022/12/05	7	39.21	20.8	39.33	39.40	-13.8	3,330	-0.41%
2022/12/02	3	37.90	15	38.00	38.30	-12	3,271	-0.37%
2022/12/01	1	37.75	9.4	37.61	37.75	-8.4	3,249	-0.26%
2022/11/30	0	0.00	7	37.00	36.95	-7	3,250	-0.22%
2022/11/29	0	0.00	5	36.35	36.60	-5	3,294	-0.15%
2022/11/28	5	36.75	15	36.65	36.75	-10	3,316	-0.30%
2022/11/25	34	36.72	13	36.90	36.65	21	3,316	0.63%
2022/11/24	4	36.80	38	36.64	36.65	-34	3,290	-1.03%
2022/11/23	25	37.31	405	37.09	36.60	-380	3,246	-11.71%	大賣/鉅額交易
2022/11/22	9	38.04	13	38.48	38.70	-4	3,034	-0.13%
2022/11/21	6	37.85	0	0.00	37.60	6	2,956	0.20%
2022/11/18	12	38.16	12	38.63	38.10	0	2,923	0.00%
2022/11/17	0	0.00	5	37.80	37.75	-5	2,822	-0.18%
2022/11/16	21	37.40	13	37.90	37.40	8	2,798	0.29%
2022/11/15	8	37.18	10	37.74	37.00	-2	2,721	-0.07%
2022/11/14	0	0.00	22	35.46	36.20	-22	2,624	-0.84%
2022/11/11	10	33.90	0	0.00	34.05	10	2,554	0.39%
2022/11/09	1	34.00	5	33.65	34.15	-4	2,602	-0.15%
2022/11/08	0	0.00	50	33.59	33.10	-50	2,621	-1.91%
2022/11/07	0	0.00	1	33.55	33.30	-1	2,663	-0.04%
2022/11/03	0	0.00	5	32.70	32.80	-5	2,673	-0.19%
2022/11/01	0	0.00	1	32.10	32.05	-1	2,770	-0.04%
2022/10/31	0	0.00	5	31.55	31.65	-5	2,788	-0.18%
2022/10/28	52	30.78	2	31.60	30.80	50	2,827	1.77%
2022/10/27	0	0.00	10	31.58	31.90	-10	2,837	-0.35%
2022/10/25	15	30.70	5	31.05	30.75	10	2,887	0.35%
2022/10/24	5	31.59	5	32.15	31.55	0	2,901	0.00%
2022/10/21	5	31.40	10	31.82	31.40	-5	2,936	-0.17%
2022/10/20	10	31.08	0	0.00	31.25	10	2,974	0.34%
2022/10/17	0	0.00	2	31.70	32.15	-2	3,099	-0.06%
2022/10/14	0	0.00	8	31.96	31.65	-8	3,210	-0.25%
2022/10/13	11	31.26	2	30.80	30.50	9	3,314	0.27%
2022/10/12	10	31.58	12	32.19	32.10	-2	3,364	-0.06%
2022/10/11	0	0.00	1	32.65	32.55	-1	3,409	-0.03%
2022/10/06	5	34.10	5	34.35	34.45	0	3,522	0.00%
2022/10/05	3	34.40	1	34.55	34.10	2	3,615	0.06%
2022/10/04	0	0.00	6	34.10	34.00	-6	3,647	-0.16%
2022/10/03	1	33.35	0	0.00	33.45	1	3,676	0.03%
2022/09/30	0	0.00	10	33.20	33.60	-10	3,801	-0.26%
2022/09/29	10	32.43	10	32.93	32.55	0	3,888	0.00%
2022/09/28	1	32.25	0	0.00	31.60	1	3,954	0.03%
2022/09/27	1	32.50	0	0.00	33.40	1	4,109	0.02%
2022/09/26	6	33.39	0	0.00	32.50	6	4,227	0.14%
2022/09/23	1	35.85	3	36.80	36.00	-2	4,334	-0.05%
2022/09/16	5	37.03	5	37.03	37.05	0	5,434	0.00%
2022/09/14	1	36.50	0	0.00	37.30	1	5,910	0.02%
2022/09/13	2	38.50	3	37.98	37.50	-1	6,074	-0.02%
2022/09/12	1	39.05	12	38.70	38.40	-11	6,270	-0.18%
2022/09/07	1	35.55	1	36.15	35.60	0	6,623	0.00%
2022/09/06	6	36.14	11	36.46	36.20	-5	6,747	-0.07%
2022/09/05	3	37.80	0	0.00	37.15	3	6,876	0.04%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	0	0.00	15	39.40	39.30	-15	7,731	-0.19%
2022/08/26	5	39.80	5	40.00	39.80	0	8,492	0.00%
2022/08/25	1	40.00	1	39.90	39.80	0	9,188	0.00%
2022/08/23	1	39.55	2	39.65	39.75	-1	11,077	-0.01%
2022/08/22	8	40.33	1	40.10	40.10	7	11,237	0.06%
2022/08/18	1	41.00	1	41.25	41.35	0	11,158	0.00%
2022/08/17	1	40.65	4	41.41	41.60	-3	11,152	-0.03%
2022/08/16	1	40.65	0	0.00	40.70	1	11,130	0.01%
2022/08/15	0	0.00	1	40.85	40.80	-1	11,143	-0.01%
2022/08/05	2	39.78	0	0.00	39.85	2	11,343	0.02%
2022/08/04	1	39.10	0	0.00	39.10	1	11,348	0.01%
2022/08/02	1	39.30	0	0.00	39.20	1	11,308	0.01%
2022/08/01	0	0.00	0.5	40.70	40.70	-0.5	11,288	0.00%
2022/07/27	3	40.50	0	0.00	40.85	3	11,250	0.03%
2022/07/26	1	40.90	0	0.00	41.10	1	11,223	0.01%
2022/07/22	6	43.43	1	42.40	42.40	5	11,193	0.04%
2022/07/21	0	0.00	1	43.50	43.45	-1	11,161	-0.01%
2022/07/20	0	0.00	36	44.09	44.40	-36	11,102	-0.32%
2022/07/19	8	43.85	10	43.68	43.80	-2	11,091	-0.02%
2022/07/18	1	43.40	3	43.10	43.25	-2	11,075	-0.02%
2022/07/15	1	41.85	6	41.74	41.85	-5	11,042	-0.05%
2022/07/14	12	41.40	9	41.01	41.65	3	11,009	0.03%
2022/07/13	6	41.01	5	41.05	40.80	1	11,000	0.01%
2022/07/12	1	39.75	1	39.90	40.45	0	10,947	0.00%
2022/07/08	6	40.58	6	41.28	40.85	0	10,944	0.00%
2022/07/07	1	39.25	6	39.70	40.05	-5	10,860	-0.05%
2022/07/06	5	39.10	0	0.00	39.05	5	10,826	0.05%
2022/07/05	37	39.80	6	40.27	40.20	31	10,868	0.29%
2022/07/04	2	40.05	3	39.40	38.85	-1	10,705	-0.01%
2022/07/01	3	41.12	0	0.00	39.90	3	10,667	0.03%
2022/06/30	11	43.49	2	44.40	42.70	9	10,524	0.09%
2022/06/29	10	46.12	6	45.86	46.15	4	10,373	0.04%
2022/06/28	3	47.80	5	47.62	47.10	-2	10,326	-0.02%
2022/06/27	3	48.90	1	49.05	48.65	2	10,273	0.02%
2022/06/24	38	49.83	40	49.54	48.80	-2	10,231	-0.02%
2022/06/23	17	46.76	18	47.25	48.50	-1	9,794	-0.01%
2022/06/22	10	47.83	2	48.10	46.75	8	9,687	0.08%
2022/06/21	9	47.02	14	47.74	48.60	-5	9,599	-0.05%
2022/06/20	9	46.52	23	46.53	45.80	-14	9,709	-0.14%
2022/06/17	9	46.17	32	46.34	46.80	-23	9,488	-0.24%
2022/06/16	8	47.81	11	48.50	47.15	-3	9,363	-0.03%
2022/06/15	20	47.83	2	47.85	47.35	18	9,158	0.20%
2022/06/14	2	47.85	6	47.84	48.40	-4	9,169	-0.04%
2022/06/13	19	49.04	34	48.86	48.10	-15	9,114	-0.16%
2022/06/10	2	50.60	13	50.73	50.60	-11	9,056	-0.12%
2022/06/09	38	50.65	31	50.65	50.50	7	8,894	0.08%
2022/06/08	0	0.00	4	49.00	48.70	-4	8,469	-0.05%
2022/06/07	11	48.91	6	48.93	48.80	5	8,479	0.06%
2022/06/06	16	50.48	17	50.25	50.00	-1	8,288	-0.01%
2022/06/02	63	51.15	39	51.21	50.60	24	8,129	0.30%
2022/06/01	33	50.35	19	50.13	50.00	14	7,600	0.18%
2022/05/31	65	49.05	43	49.34	50.30	22	6,714	0.33%
2022/05/30	13	44.93	25	44.80	45.80	-12	5,834	-0.21%
2022/05/27	5	43.60	1	43.50	43.65	4	5,739	0.07%
2022/05/25	1	42.75	1	43.00	43.20	0	5,965	0.00%
2022/05/24	6	42.99	4	42.45	42.45	2	6,230	0.03%
2022/05/23	1	43.65	0	0.00	43.55	1	6,396	0.02%
2022/05/20	2	43.98	4	44.01	44.05	-2	6,548	-0.03%
2022/05/18	6	43.90	6	44.25	43.50	0	6,682	0.00%
2022/05/17	5	43.10	5	42.90	43.10	0	6,691	0.00%
2022/05/13	5.3	42.19	7	41.36	41.95	-1.8	6,828	-0.03%
2022/05/12	1	39.80	0	0.00	39.65	1	6,808	0.01%
2022/05/10	1	40.00	5	41.04	41.50	-4	7,104	-0.06%
2022/05/05	0	0.00	5	43.00	42.65	-5	7,665	-0.07%
2022/04/29	11	42.18	10	42.85	41.55	1	8,241	0.01%
2022/04/27	1	40.90	1	41.00	41.85	0	8,699	0.00%
2022/04/26	0	0.00	0.2	42.60	42.25	-0.2	8,838	0.00%
2022/04/25	1	42.20	3	42.30	42.10	-2	9,042	-0.02%
2022/04/22	3	43.62	0	0.00	43.55	3	9,409	0.03%
2022/04/21	5	45.55	0	0.00	45.45	5	9,586	0.05%
2022/04/15	8	45.72	0	0.00	45.50	8	10,885	0.07%
2022/04/14	2	47.35	1	47.00	47.00	1	11,347	0.01%
2022/04/12	0	46.20	0	0.00	45.75	0	12,277	0.00%
2022/04/11	3	45.73	6	46.08	45.75	-3	13,037	-0.02%
2022/04/08	3	48.30	0	0.00	48.00	3	13,488	0.02%
2022/04/07	5	48.75	5	50.52	48.15	0	14,407	0.00%
2022/04/06	1	49.55	13	49.43	49.65	-12	15,531	-0.08%
2022/04/01	3	50.70	34	50.47	50.40	-31	16,793	-0.18%
2022/03/31	0	0.00	20	51.30	51.30	-20	19,660	-0.10%
2022/03/30	7	52.29	5	52.60	52.00	2	20,665	0.01%
2022/03/29	12	53.08	3	52.67	53.00	9	21,925	0.04%
2022/03/25	5	51.70	35	51.74	52.40	-30	22,363	-0.13%
2022/03/24	13	51.46	0	0.00	51.10	13	22,424	0.06%
2022/03/23	67	52.50	30	52.57	52.40	37	22,703	0.16%
2022/03/22	5	51.10	0	0.00	51.10	5	22,945	0.02%
2022/03/21	10	51.04	3	51.10	51.10	7	24,027	0.03%
2022/03/18	16	50.67	3	51.37	51.60	13	25,459	0.05%
2022/03/17	16	50.54	27	49.88	50.50	-11	26,729	-0.04%
2022/03/16	5	47.90	5	49.00	48.35	0	26,812	0.00%
2022/03/15	12	48.56	4	48.36	47.80	8	27,012	0.03%
2022/03/14	11	49.93	1	50.00	50.00	10	27,261	0.04%
2022/03/11	6	49.28	5	49.45	49.60	1	27,802	0.00%
2022/03/10	2	50.10	6	50.32	50.50	-4	28,360	-0.01%
2022/03/09	11	49.35	8	49.55	49.60	3	28,893	0.01%
2022/03/08	4	50.05	4	50.29	49.10	0	30,203	0.00%
2022/03/07	0	0.00	2	50.30	50.40	-2	30,733	-0.01%
2022/03/04	6.1	52.83	0	0.00	52.40	6.1	31,520	0.02%
2022/03/03	6	53.40	2	53.75	53.80	4	32,830	0.01%
2022/03/02	7	53.09	5	53.72	53.70	2	33,938	0.01%
2022/03/01	2	53.45	17	53.18	53.40	-15	35,137	-0.04%
2022/02/25	10	52.52	1	52.40	52.30	9	37,255	0.02%
2022/02/24	46.2	54.27	3	53.30	52.60	43.2	40,766	0.11%
2022/02/23	11	56.18	12	56.21	56.60	-1	42,878	0.00%
2022/02/22	4.2	55.05	1	54.90	54.80	3.2	43,918	0.01%
2022/02/21	4.4	56.50	2	56.30	56.40	2.4	45,811	0.01%
2022/02/18	2	56.10	4	56.48	57.20	-2	46,154	0.00%
2022/02/17	4	58.13	5	57.64	57.50	-1	46,513	0.00%
2022/02/16	4	58.50	1	58.60	58.00	3	47,318	0.01%
2022/02/15	3	58.13	1	58.50	57.30	2	47,641	0.00%
2022/02/14	8	57.89	5	57.46	57.20	3	47,884	0.01%
2022/02/11	6	60.23	6	60.20	60.50	0	48,076	0.00%
2022/02/10	9	60.57	5	61.08	59.80	4	48,477	0.01%
2022/02/09	20	60.35	22	60.76	60.80	-2	48,567	0.00%
2022/02/08	14	59.66	5.1	59.90	59.70	9	48,745	0.02%
2022/02/07	6	57.87	2	58.00	60.00	4	49,269	0.01%
2022/01/26	8	59.08	0	0.00	58.40	8	49,721	0.02%
2022/01/25	20.1	59.87	6	59.22	58.70	14.1	50,911	0.03%
2022/01/24	6	59.70	9	60.24	61.00	-3	51,498	-0.01%
2022/01/21	6	60.73	6	60.42	59.80	0	52,429	0.00%
2022/01/20	20	61.71	8	62.04	62.00	12	53,055	0.02%
2022/01/19	8	61.36	12	61.26	61.00	-4	53,683	-0.01%
2022/01/18	4	62.13	9	62.27	61.60	-5	54,666	-0.01%
2022/01/17	29	63.62	17	63.80	63.20	12	55,207	0.02%
2022/01/14	10.2	61.45	36	61.08	61.40	-25.9	55,154	-0.05%
2022/01/13	5	62.10	3	61.93	61.60	2	55,372	0.00%
2022/01/12	13	62.82	15	63.17	62.80	-2	55,322	0.00%
2022/01/11	20.1	63.51	14	63.41	63.40	6.1	55,071	0.01%
2022/01/10	13	65.82	14	65.29	66.50	-1	54,632	0.00%
2022/01/07	29.1	66.49	18.4	66.51	65.50	10.7	54,392	0.02%
2022/01/06	21	68.81	36	68.44	69.00	-15	53,960	-0.03%
2022/01/05	28	68.69	31	68.86	68.50	-3	53,581	-0.01%
2022/01/04	36	71.65	23	71.84	70.30	13	53,064	0.02%
2022/01/03	30.1	71.21	35	70.93	70.50	-5	52,246	-0.01%
2021/12/30	50	71.95	33	71.80	71.10	17	51,688	0.03%
2021/12/29	92.2	77.03	54	77.95	74.60	38.2	50,773	0.08%
2021/12/28	94	78.54	81	78.44	78.80	13	49,592	0.03%
2021/12/27	245.2	76.81	169.5	77.22	79.40	75.7	48,366	0.16%	大買/大賣/
2021/12/24	86	71.50	53.1	71.92	73.20	32.9	45,544	0.07%
2021/12/23	24	65.58	106.3	66.30	66.60	-82.3	44,612	-0.18%	大賣/
2021/12/22	41	60.98	12	61.71	60.60	29	43,443	0.07%
2021/12/21	21	60.80	47.5	60.98	60.70	-26.5	43,194	-0.06%
2021/12/20	27.7	60.00	2	59.90	59.50	25.7	43,139	0.06%
2021/12/17	28	60.15	42	60.74	59.90	-14	43,014	-0.03%
2021/12/16	19	60.99	14	61.06	60.80	5	42,667	0.01%
2021/12/15	304	61.05	336	61.22	60.20	-32	42,222	-0.08%	大買/大賣/
2021/12/14	105.2	61.61	19	62.49	58.80	86.2	41,165	0.21%	大買/
2021/12/13	63	62.14	123	61.95	65.10	-60	39,739	-0.15%	大賣/
2021/12/10	4.1	58.70	4	59.08	59.20	0.1	38,546	0.00%
2021/12/09	9.7	58.45	49	58.54	58.40	-39.3	38,445	-0.10%
2021/12/08	35.3	57.81	17	58.06	57.80	18.3	38,359	0.05%
2021/12/07	98	59.22	54	58.58	57.30	44	38,225	0.12%
2021/12/06	47	60.23	76	60.25	60.10	-29	38,178	-0.08%
2021/12/03	40	59.46	40	59.86	58.80	0	38,406	0.00%
2021/12/02	139	59.98	99	60.45	58.90	40	38,061	0.11%	大買/
2021/12/01	47	59.19	67	59.15	59.30	-20	37,228	-0.05%
2021/11/30	123	59.04	51	59.19	58.40	72	36,781	0.20%	大買/
2021/11/29	76	58.29	124	57.99	58.10	-48	36,132	-0.13%	大賣/
2021/11/26	63	56.96	33	57.63	56.20	30	35,381	0.08%
2021/11/25	47	61.19	58.5	61.10	59.80	-11.5	34,391	-0.03%
2021/11/24	91	59.61	76.5	59.85	59.90	14.5	33,367	0.04%
2021/11/23	229	60.95	287	61.04	58.00	-58	31,285	-0.19%	大買/大賣/
2021/11/22	152.5	58.44	126.1	58.63	60.20	26.4	27,831	0.09%	大買/大賣/
2021/11/19	51	53.36	88.1	55.07	55.90	-37.1	25,730	-0.14%
2021/11/18	159.1	51.56	87	51.32	50.90	72.1	24,571	0.29%	大買/
2021/11/17	8	46.89	59.1	48.02	48.95	-51.1	22,569	-0.23%
2021/11/16	23	43.87	13	44.12	44.50	10	22,202	0.05%
2021/11/15	51	44.63	218	44.88	45.00	-167	21,760	-0.77%	大賣/鉅額交易
2021/11/12	62	43.57	7	43.38	42.50	55	20,994	0.26%
2021/11/11	48	42.30	26	42.91	41.90	22	20,704	0.11%
2021/11/10	23.2	42.11	11	42.95	42.30	12.2	20,562	0.06%
2021/11/09	73	43.81	23	43.93	43.05	50	20,345	0.25%
2021/11/08	10	43.16	34	42.96	43.30	-24	19,935	-0.12%
2021/11/05	47	43.16	75.3	43.33	44.25	-28.3	19,840	-0.14%
2021/11/04	53.6	44.66	90	45.03	44.05	-36.4	19,551	-0.19%
2021/11/03	50	44.32	43	44.60	44.05	7	19,115	0.04%
2021/11/02	162	47.23	136	47.20	46.00	26	18,691	0.14%	大買/大賣/
2021/11/01	24	45.73	40.1	46.80	47.15	-16.1	17,461	-0.09%
2021/10/29	55.2	43.72	48	43.02	42.90	7.2	17,005	0.04%
2021/10/28	19	42.25	41	42.02	43.30	-22	16,930	-0.13%
2021/10/27	58	40.28	68	40.62	41.50	-10	16,440	-0.06%
2021/10/26	48	39.10	94.7	39.06	39.35	-46.7	15,907	-0.29%
2021/10/25	49	36.81	57	36.76	37.20	-8	15,100	-0.05%
2021/10/22	20	34.81	13	34.44	35.00	7	14,817	0.05%
2021/10/21	17	33.75	26	33.83	34.35	-9	15,629	-0.06%
2021/10/20	20	32.90	17	33.24	33.15	3	16,319	0.02%
2021/10/18	10	31.43	10	31.60	31.60	0	17,486	0.00%
2021/10/15	2	31.08	1	31.55	31.70	1	17,672	0.01%
2021/10/14	10	29.63	12	30.05	30.65	-2	17,911	-0.01%
2021/10/13	11	30.07	15	29.77	29.75	-4	18,245	-0.02%
2021/10/12	15	30.83	15	30.78	30.50	0	18,708	0.00%
2021/10/08	5	31.65	6	31.34	31.40	-1	18,897	-0.01%
2021/10/07	1.3	31.81	2	31.68	31.75	-0.7	19,261	0.00%
2021/10/05	0	0.00	14	30.34	31.20	-14	21,018	-0.07%
2021/10/04	10	30.87	2	31.25	30.60	8	21,183	0.04%
2021/10/01	3	31.38	3	31.75	31.00	0	21,362	0.00%
2021/09/30	5	32.40	1	32.00	32.45	4	21,454	0.02%
2021/09/29	11	33.26	0	0.00	32.70	11	21,726	0.05%
2021/09/28	1	34.40	0	0.00	34.40	1	22,125	0.00%
2021/09/27	1	34.80	13	34.75	35.15	-12	22,318	-0.05%
2021/09/24	2	33.93	1	34.00	33.60	1	22,235	0.00%
2021/09/23	120	33.70	0	0.00	33.65	120	22,170	0.54%	大買/鉅額交易
2021/09/16	0	0.00	2	34.40	34.05	-2	22,044	-0.01%
2021/09/15	0	0.00	8	34.83	34.60	-8	22,044	-0.04%
2021/09/14	8	34.62	9	34.52	34.25	-1	22,006	0.00%
2021/09/13	6	35.36	4	35.38	35.00	2	21,963	0.01%
2021/09/10	8	35.24	22	35.25	35.05	-14	21,796	-0.06%
2021/09/09	29	34.86	5	34.75	35.10	24	21,640	0.11%
2021/09/08	29	35.76	40.1	35.53	35.80	-11.1	21,064	-0.05%
2021/09/07	14	34.62	1.3	34.54	34.50	12.7	20,233	0.06%
2021/09/06	26.3	35.89	40	35.90	35.70	-13.7	19,932	-0.07%
2021/09/03	1	34.65	8	34.64	34.60	-7	19,723	-0.04%
2021/09/02	25	34.55	16	34.92	35.05	9	19,553	0.05%
2021/09/01	26.5	35.26	14.2	35.81	35.05	12.4	19,291	0.06%
2021/08/31	5	34.24	4	34.70	34.90	1	18,676	0.01%
2021/08/30	10	34.95	4	34.87	34.95	6	18,520	0.03%
2021/08/27	0	0.00	6	34.12	34.20	-6	18,296	-0.03%
2021/08/26	4	33.69	1	33.95	33.95	3	18,220	0.02%
2021/08/25	2	33.18	8	33.16	33.30	-6	18,089	-0.03%
2021/08/24	0	0.00	5	32.50	32.10	-5	17,832	-0.03%
2021/08/23	0	0.00	10	31.98	32.00	-10	17,822	-0.06%
2021/08/19	8	31.01	6	31.13	30.60	2	18,015	0.01%
2021/08/18	51	31.21	68	30.49	31.45	-17	17,955	-0.09%
2021/08/17	314	31.52	1	32.10	30.20	313	17,881	1.75%	大買/鉅額交易
2021/08/16	0	0.00	5	31.35	31.50	-5	17,755	-0.03%
2021/08/13	12	31.70	13	31.47	30.90	-1	17,571	-0.01%
2021/08/12	0	0.00	11	32.33	32.25	-11	17,435	-0.06%
2021/08/11	9	32.42	1	31.60	31.50	8	17,353	0.05%
2021/08/10	1	32.50	20	32.90	32.70	-19	17,194	-0.11%
2021/08/09	21	33.96	3	33.30	32.90	18	17,162	0.10%
2021/08/06	15	34.90	17	34.72	34.20	-2	16,985	-0.01%
2021/08/05	2	35.05	8	35.13	35.35	-6	16,826	-0.04%
2021/08/04	2.1	34.83	5	35.40	35.20	-3	16,783	-0.02%
2021/08/03	45.3	35.49	55.5	35.63	35.25	-10.2	16,579	-0.06%
2021/08/02	3	33.48	13	33.48	33.95	-10	15,619	-0.06%
2021/07/30	7.3	32.82	38	32.36	31.90	-30.8	15,409	-0.20%
2021/07/29	20.2	33.71	4	33.56	33.20	16.2	15,081	0.11%
2021/07/28	21.2	32.94	4	32.94	33.10	17.2	14,744	0.12%
2021/07/27	119.3	35.34	16	35.27	34.50	103.3	14,372	0.72%	大買/鉅額交易
2021/07/26	28	35.63	45.5	36.13	36.85	-17.5	13,250	-0.13%
2021/07/23	58	33.55	55.7	33.85	33.50	2.3	12,168	0.02%
2021/07/22	33	32.74	37	32.33	32.25	-4	11,089	-0.04%
2021/07/21	1	32.10	2	32.18	31.80	-1	10,951	-0.01%
2021/07/20	1	31.38	2	32.00	31.60	-1	10,773	-0.01%
2021/07/19	10	32.80	8	33.12	32.85	2	10,488	0.02%
2021/07/16	9	32.88	32	32.91	33.50	-23	10,219	-0.23%
2021/07/15	7	31.81	8	31.79	32.20	-1	9,787	-0.01%
2021/07/14	15	31.56	7.4	31.69	31.85	7.6	9,616	0.08%
2021/07/13	47	31.15	17	31.14	30.60	30	9,333	0.32%
2021/07/12	21	31.86	25	31.25	32.70	-4	8,683	-0.05%
2021/07/09	26	29.29	3	29.58	29.75	23	7,700	0.30%
2021/07/08	3	29.27	1	29.05	29.15	2	7,673	0.03%
2021/07/07	7	28.81	5	28.52	28.65	2	7,633	0.03%
2021/07/06	12	29.37	13	28.71	28.70	-1	7,628	-0.01%
2021/07/05	14	28.54	10	28.87	29.60	4	8,143	0.05%
2021/07/02	5	26.71	0	0.00	27.10	5	8,141	0.06%
2021/07/01	0	0.00	4	26.80	26.85	-4	8,055	-0.05%
2021/06/29	1	25.90	4	25.63	25.55	-3	8,133	-0.04%
2021/06/28	0	0.00	1	25.80	25.80	-1	8,426	-0.01%
2021/06/25	1	25.30	0	0.00	25.30	1	8,628	0.01%
2021/06/24	1	25.10	3	25.12	25.15	-2	8,691	-0.02%
2021/06/23	4	26.23	0	0.00	26.45	4	8,696	0.05%
2021/06/18	1	25.95	1	25.90	25.55	0	9,212	0.00%
2021/06/17	3	25.65	0	0.00	25.75	3	9,437	0.03%
2021/06/16	7	25.36	5	25.50	25.55	2	9,866	0.02%
2021/06/11	3	25.38	4	25.53	25.25	-1	10,181	-0.01%
2021/06/02	2	27.35	30	27.05	27.20	-28	10,094	-0.28%
2021/06/01	10	26.90	0	0.00	26.95	10	10,036	0.10%
2021/05/28	31	27.15	0	0.00	27.15	31	10,001	0.31%
2021/05/18	2	24.00	0	0.00	24.15	2	10,530	0.02%
2021/05/17	5	23.00	0	0.00	22.40	5	10,595	0.05%
2021/05/14	0	0.00	8	24.50	24.00	-8	10,546	-0.08%
2021/05/12	1	24.20	0	0.00	24.70	1	10,569	0.01%
2021/05/11	5	26.78	5	26.32	26.55	0	10,587	0.00%
2021/05/10	8	28.00	8	27.68	27.90	0	10,513	0.00%
2021/05/07	0	0.00	3	27.12	27.35	-3	10,485	-0.03%
2021/05/06	4	26.25	0	0.00	25.85	4	10,462	0.04%
2021/05/05	0	0.00	3	25.60	25.50	-3	10,442	-0.03%
2021/05/04	2	25.50	2	25.05	25.60	0	10,514	0.00%
2021/05/03	4	27.36	3	27.05	26.90	1	10,491	0.01%
2021/04/29	6	28.32	0	0.00	28.15	6	10,423	0.06%
2021/04/28	0	0.00	5	28.35	28.60	-5	10,438	-0.05%
2021/04/27	1	28.10	0	0.00	28.20	1	10,458	0.01%
2021/04/26	11.5	28.33	50	28.42	28.65	-38.5	10,405	-0.37%
2021/04/23	0	0.00	3	27.65	27.70	-3	10,388	-0.03%
2021/04/22	0	0.00	4	28.29	27.60	-4	10,447	-0.04%
2021/04/21	0	0.00	1	28.35	28.30	-1	10,542	-0.01%
2021/04/20	1	28.75	0	0.00	28.65	1	10,545	0.01%
2021/04/19	0	0.00	61	27.85	28.50	-61	10,572	-0.58%
2021/04/15	7	27.81	2	27.88	27.70	5	10,711	0.05%
2021/04/14	15	28.21	6	28.63	27.90	9	10,749	0.08%
2021/04/13	16	29.07	11	28.94	28.70	5	10,927	0.05%
2021/04/12	15	29.82	7	29.79	29.75	8	11,308	0.07%
2021/04/09	43	30.60	3.3	30.61	29.60	39.7	11,947	0.33%
2021/04/08	2.3	29.91	8	30.63	30.90	-5.7	12,027	-0.05%
2021/04/07	1	27.65	5	28.02	28.10	-4	11,542	-0.03%
2021/04/06	4	27.31	0	0.00	27.35	4	11,432	0.03%
2021/04/01	10	26.77	4	26.73	27.05	6	11,418	0.05%
2021/03/31	22	27.13	10	27.15	26.70	12	11,300	0.11%
2021/03/30	13	27.68	8	27.60	27.95	5	11,016	0.05%
2021/03/29	17	27.29	0	0.00	27.30	17	10,850	0.16%
2021/03/26	10	27.28	1	27.40	27.25	9	10,830	0.08%
2021/03/25	5	27.51	47	27.54	27.20	-42	10,817	-0.39%
2021/03/24	0	0.00	1	27.30	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	7	26.75	26.85	-7	10,356	-0.07%
2021/03/22	23	27.03	23	26.97	26.75	0	10,288	0.00%
2021/03/19	21	27.12	17.3	27.18	27.20	3.8	10,123	0.04%
2021/03/18	8	26.54	6	26.57	26.50	2	9,739	0.02%
2021/03/17	0	0.00	4	25.84	26.10	-4	9,588	-0.04%
2021/03/16	0.2	25.77	2	25.80	25.70	-1.8	9,729	-0.02%
2021/03/15	7	25.86	2	26.00	25.90	5	9,881	0.05%
2021/03/12	3	25.78	3	25.90	25.50	0	9,969	0.00%
2021/03/11	0	0.00	12.5	24.92	25.70	-12.5	9,966	-0.13%
2021/03/10	2	24.60	0	0.00	24.60	2	9,989	0.02%
2021/03/09	0	0.00	15	24.25	24.55	-15	10,186	-0.15%
2021/03/08	3	24.30	2	24.30	24.35	1	10,719	0.01%
2021/03/04	2	25.00	1	24.70	24.95	1	11,414	0.01%
2021/03/03	2	24.95	0	0.00	24.95	2	11,482	0.02%
2021/03/02	3	24.72	0	0.00	24.60	3	11,645	0.03%
2021/02/26	0	0.00	1	25.30	25.30	-1	11,756	-0.01%
2021/02/25	2	25.25	1	25.35	25.25	1	11,837	0.01%
2021/02/24	16	26.10	1	26.50	25.40	15	11,988	0.13%
2021/02/23	20	26.26	11	26.09	26.35	9	11,981	0.08%
2021/02/22	1	25.70	6.6	25.75	26.15	-5.6	12,074	-0.05%
2021/02/19	16	25.76	0	0.00	25.70	16	12,055	0.13%
2021/02/18	30	26.50	1	26.50	26.25	29	12,131	0.24%
2021/02/17	21	26.25	0	0.00	26.05	21	12,121	0.17%
2021/02/05	1	25.60	0	0.00	25.60	1	12,578	0.01%
2021/02/03	0	0.00	1	25.80	25.45	-1	12,924	-0.01%
2021/02/02	0	0.00	13	25.63	25.45	-13	13,386	-0.10%
2021/02/01	2	24.85	0	0.00	24.85	2	14,406	0.01%
2021/01/29	1	25.00	0	0.00	25.15	1	14,806	0.01%
2021/01/28	18	25.27	0	0.00	25.15	18	14,904	0.12%
2021/01/27	10	24.70	20	24.94	24.85	-10	15,139	-0.07%
2021/01/21	0	0.00	10	23.35	23.35	-10	15,182	-0.07%
2021/01/18	5	23.75	1	23.60	23.75	4	15,108	0.03%
2021/01/15	13	24.23	1	24.05	24.05	12	15,123	0.08%
2021/01/14	2	24.70	4	23.20	24.80	-2	15,096	-0.01%
2021/01/13	0	0.00	2	24.65	24.70	-2	15,049	-0.01%
2021/01/12	12	25.14	0	0.00	24.75	12	15,234	0.08%
2021/01/11	7	25.03	7	24.95	25.20	0	15,393	0.00%
2021/01/08	0	0.00	1	23.90	23.90	-1	15,538	-0.01%
2021/01/07	0	0.00	5	24.18	24.30	-5	15,576	-0.03%
2021/01/06	1	24.55	42	25.29	24.45	-41	15,510	-0.26%
2021/01/05	37	25.99	38.7	25.82	25.75	-1.7	15,273	-0.01%
2021/01/04	116	28.13	86	28.31	27.80	30	14,962	0.20%	大買/
2020/12/31	44	27.78	54	27.51	27.50	-10	14,568	-0.07%
2020/12/30	2.5	26.00	1	26.30	26.10	1.5	14,136	0.01%
2020/12/29	1.3	26.00	1	25.95	25.90	0.3	14,326	0.00%
2020/12/28	0	0.00	6	26.03	26.10	-6	14,586	-0.04%
2020/12/24	0	0.00	7	25.50	25.45	-7	14,607	-0.05%
2020/12/23	4	25.15	4	25.40	25.45	0	14,752	0.00%
2020/12/21	5	25.08	8	25.16	25.20	-3	15,175	-0.02%
2020/12/18	1	25.20	0.3	25.25	25.25	0.7	15,504	0.00%
2020/12/17	0	0.00	0.1	25.70	25.75	-0.1	15,653	0.00%
2020/12/16	0	0.00	1	25.75	25.70	-1	15,755	-0.01%
2020/12/15	0	0.00	3	25.80	25.30	-3	15,938	-0.02%
2020/12/11	2	25.38	2	25.55	25.35	0	17,086	0.00%
2020/12/09	15	26.75	9	26.75	26.80	6	16,917	0.04%
2020/12/08	0.5	26.15	6	26.33	26.30	-5.5	16,901	-0.03%
2020/12/07	0	0.00	6.5	25.93	25.75	-6.5	17,114	-0.04%
2020/12/04	3	25.78	0	0.00	25.65	3	17,178	0.02%
2020/12/03	6	25.89	6	26.13	25.90	0	17,163	0.00%
2020/12/02	19	26.18	20	26.51	25.90	-1	17,221	-0.01%
2020/12/01	1	26.30	19	27.29	27.40	-18	16,952	-0.11%
2020/11/30	15	26.80	36	26.25	26.45	-21	16,989	-0.12%
2020/11/26	4	25.98	4	26.05	25.95	0	16,774	0.00%
2020/11/25	0	0.00	12	25.89	25.90	-12	16,702	-0.07%
2020/11/24	10	25.67	0	0.00	25.45	10	16,736	0.06%
2020/11/23	5	26.02	5	26.00	25.90	0	16,634	0.00%
2020/11/20	32	25.80	8	25.78	25.90	24	16,545	0.15%
2020/11/19	12	25.86	2	25.93	25.60	10	16,404	0.06%
2020/11/18	11	25.52	2	25.55	25.55	9	16,242	0.06%
2020/11/17	0	0.00	21	25.60	25.50	-21	16,190	-0.13%
2020/11/16	2	25.35	12	25.55	25.40	-10	16,241	-0.06%
2020/11/13	20	26.19	9	25.75	25.40	11	16,136	0.07%
2020/11/12	30	25.40	18	25.55	25.55	12	15,588	0.08%
2020/11/11	4	25.30	2	25.48	25.80	2	15,443	0.01%
2020/11/10	20	25.44	17	25.32	25.65	3	15,136	0.02%
2020/11/09	23	25.24	69	25.06	25.45	-46	14,738	-0.31%
2020/11/06	5	24.38	0	0.00	24.05	5	13,787	0.04%
2020/11/05	11	23.85	0	0.00	23.80	11	13,374	0.08%
2020/11/04	7	23.99	7	23.80	24.15	0	13,225	0.00%
2020/11/02	0	0.00	2	22.20	22.60	-2	12,862	-0.02%
2020/10/30	1	22.70	0	0.00	22.50	1	12,787	0.01%
2020/10/29	9	23.03	13	23.00	23.05	-4	12,790	-0.03%
2020/10/28	22	23.87	10	23.86	23.50	12	12,706	0.09%
2020/10/23	3	23.50	2	24.00	23.90	1	12,499	0.01%
2020/10/22	10	24.10	15	23.81	23.70	-5	12,426	-0.04%
2020/10/21	13	23.95	2	23.95	23.95	11	12,368	0.09%
2020/10/20	15	24.19	12	24.17	24.25	3	12,191	0.02%
2020/10/19	27	23.80	2	23.75	23.70	25	11,909	0.21%
2020/10/16	15	23.70	17	23.68	23.75	-2	11,684	-0.02%
2020/10/15	3	22.90	3	22.73	23.25	0	11,341	0.00%
2020/10/14	15	23.20	1.9	23.26	23.15	13.2	11,182	0.12%
2020/10/13	6	23.19	3	23.05	23.25	3	11,078	0.03%
2020/10/12	9	23.49	2	23.28	23.15	7	10,932	0.06%
2020/10/08	8	24.43	5	24.44	24.10	3	10,798	0.03%
2020/10/07	15	24.66	11	24.64	24.90	4	10,403	0.04%
2020/10/06	6	24.08	4	24.09	24.30	2	9,940	0.02%
2020/10/05	6	23.79	8	24.19	23.85	-2	9,677	-0.02%
2020/09/30	0	0.00	1	23.00	23.15	-1	9,333	-0.01%
2020/09/29	0	0.00	6	23.30	22.90	-6	9,299	-0.06%
2020/09/28	6	22.48	1	22.60	22.80	5	9,225	0.05%
2020/09/25	3	22.45	8	22.94	22.10	-5	9,048	-0.06%
2020/09/24	8	23.64	1	23.50	23.35	7	8,732	0.08%
2020/09/23	3	23.57	1	23.45	23.90	2	8,482	0.02%
2020/09/22	1	22.40	3	22.68	23.05	-2	8,076	-0.02%
2020/09/21	1	23.20	33	23.09	22.95	-32	7,808	-0.41%
2020/09/18	6	23.90	0	0.00	23.70	6	7,652	0.08%
2020/09/17	82	24.53	35	24.83	24.45	47	7,420	0.63%
2020/09/16	22	24.26	13	24.05	24.90	9	6,735	0.13%
2020/09/11	2	23.78	2	23.40	23.25	0	6,000	0.00%
2020/09/10	1	24.10	8	24.59	23.90	-7	5,929	-0.12%
2020/09/09	5	23.64	0.7	24.50	24.60	4.3	5,562	0.08%
2020/09/08	2	23.45	0	0.00	23.90	2	5,395	0.04%
2020/09/07	4	24.04	1	23.55	23.80	3	5,279	0.06%
2020/09/04	22	23.32	2	23.55	23.80	20	5,070	0.39%
2020/09/03	8	22.81	32.9	22.93	23.90	-24.9	4,904	-0.51%
2020/09/02	0	0.00	3	22.43	22.00	-3	4,534	-0.07%
2020/09/01	17	21.22	0	0.00	21.00	17	4,361	0.39%
2020/08/31	3	21.55	1	21.50	21.35	2	4,373	0.05%
2020/08/28	4	22.00	6	21.66	21.85	-2	4,302	-0.05%
2020/08/27	0	0.00	5	21.25	21.00	-5	4,095	-0.12%
2020/08/26	7	21.16	0	0.00	21.05	7	4,081	0.17%
2020/08/24	3	20.25	0	0.00	20.60	3	3,921	0.08%
2020/08/20	2	20.00	0	0.00	20.00	2	3,870	0.05%
2020/08/19	2	20.70	0	0.00	20.55	2	3,703	0.05%
2020/08/18	2	20.73	0	0.00	20.45	2	3,733	0.05%
2020/08/17	0	0.00	1	20.85	20.75	-1	3,760	-0.03%
2020/08/12	1	21.35	2	21.20	21.35	-1	3,641	-0.03%
2020/08/07	0	0.00	3.4	20.92	20.85	-3.4	3,447	-0.10%
2020/08/06	0	0.00	5	20.21	20.20	-5	3,382	-0.15%
2020/08/05	0	0.00	2	20.48	20.30	-2	3,367	-0.06%
2020/08/04	6	20.48	8	20.33	20.45	-2	3,359	-0.06%
2020/08/03	1	19.50	1	19.70	19.45	0	3,277	0.00%
2020/07/31	4	19.64	0	0.00	19.45	4	3,281	0.12%
2020/07/27	0	0.00	2	19.03	18.90	-2	3,315	-0.06%
2020/07/24	3	19.65	1	20.00	19.60	2	3,295	0.06%
2020/07/14	0	0.00	2	19.90	20.05	-2	3,130	-0.06%
2020/07/13	9	20.55	5	20.30	20.30	4	3,099	0.13%
2020/07/09	1	21.15	1	21.30	21.00	0	3,015	0.00%
2020/07/03	0	0.00	1	20.65	20.65	-1	2,938	-0.03%
2020/07/01	1	20.40	3	20.63	20.50	-2	2,947	-0.07%
2020/06/30	1	20.35	1	20.45	20.50	0	2,937	0.00%
2020/06/24	2	20.35	0	0.00	20.15	2	2,910	0.07%
2020/06/18	2	19.95	1	19.65	20.25	1	2,864	0.03%
2020/06/17	1	19.90	0	0.00	20.00	1	2,800	0.04%
2020/06/15	0	0.00	1	20.90	20.95	-1	2,704	-0.04%
2020/06/11	2	21.30	4	21.75	21.20	-2	2,710	-0.07%
2020/06/10	4	21.99	3	21.95	21.70	1	2,663	0.04%
2020/06/09	2	21.00	0	0.00	21.00	2	2,574	0.08%
2020/06/08	0	0.00	4	21.65	21.55	-4	2,575	-0.16%
2020/06/05	1	22.30	1	22.50	22.10	0	2,517	0.00%
2020/05/28	0	0.00	4	21.15	21.35	-4	2,354	-0.17%
2020/05/27	1	21.20	1	21.25	21.05	0	2,351	0.00%
2020/05/26	0	0.00	0.7	21.35	21.40	-0.7	2,379	-0.03%
2020/05/25	11	22.00	6	22.10	22.10	5	2,320	0.22%
2020/05/19	0	0.00	0.2	20.55	20.70	-0.2	2,108	-0.01%
2020/05/18	0	0.00	8	20.55	20.55	-8	2,107	-0.38%
2020/05/15	10	21.30	3	20.70	20.60	7	2,104	0.33%
2020/05/13	0	0.00	3	21.50	21.70	-3	2,062	-0.15%
2020/05/11	3	22.30	0	0.00	22.45	3	2,102	0.14%
2020/05/06	6	22.04	6	22.22	21.95	0	2,138	0.00%
2020/05/05	0	0.00	8.5	21.55	21.65	-8.5	2,093	-0.41%
2020/05/04	2	21.00	0	0.00	21.35	2	2,124	0.09%
2020/04/29	11	21.40	10	21.30	21.30	1	2,186	0.05%
2020/04/06	0	0.00	5	18.30	18.75	-5	2,383	-0.21%
2020/03/27	1	17.60	1	17.60	17.70	0	2,498	0.00%
2020/03/24	5	16.55	0	0.00	16.65	5	2,570	0.19%
2020/03/23	0	0.00	1	15.60	15.80	-1	2,618	-0.04%
2020/03/20	3	15.20	0	0.00	15.45	3	2,736	0.11%
2020/03/18	0	0.00	2	15.95	15.55	-2	2,878	-0.07%
2020/03/12	2	19.00	0	0.00	19.00	2	2,900	0.07%
2020/03/11	2	21.50	0	0.00	21.00	2	2,910	0.07%
2020/03/06	0	0.00	1	22.80	22.90	-1	2,952	-0.03%
2020/03/05	1	23.00	0	0.00	22.90	1	2,981	0.03%
2020/02/14	0.3	23.55	0	0.00	23.70	0.3	3,168	0.01%
2020/02/13	1	23.30	0	0.00	23.30	1	3,157	0.03%
2020/01/30	2	22.68	0	0.00	22.65	2	3,218	0.06%
2020/01/14	2	24.95	1	24.85	24.90	1	3,399	0.03%
2020/01/13	1	24.60	0	0.00	24.75	1	3,387	0.03%
2020/01/09	0	0.00	2	24.20	24.25	-2	3,406	-0.06%
2020/01/08	1	24.20	0	0.00	24.10	1	3,403	0.03%
2020/01/07	5	24.68	3	24.50	24.70	2	3,409	0.06%
2020/01/06	4	24.90	0	0.00	24.95	4	3,376	0.12%
2020/01/02	3	25.87	0	0.00	25.95	3	3,372	0.09%
2019/12/30	0.5	25.70	0	0.00	25.70	0.5	3,381	0.01%
2019/12/27	0	0.00	3	26.10	26.00	-3	3,370	-0.09%
2019/12/26	2	26.60	0	0.00	26.40	2	3,348	0.06%
2019/12/24	1	26.15	0	0.00	25.90	1	3,364	0.03%
2019/12/23	5	26.75	0	0.00	26.35	5	3,361	0.15%
2019/12/19	6	27.23	3	27.12	27.10	3	3,418	0.09%
2019/12/17	15	26.85	3	26.80	27.15	12	3,500	0.34%
2019/12/16	0	0.00	5.7	27.17	27.65	-5.7	3,427	-0.17%
2019/12/13	1	26.50	0	0.00	26.20	1	3,315	0.03%
2019/12/12	1	26.60	0	0.00	26.45	1	3,450	0.03%
2019/12/06	1	26.20	0	0.00	26.30	1	4,241	0.02%
2019/12/03	3	25.65	7	25.81	25.65	-4	4,391	-0.09%
2019/11/27	2	25.43	0	0.00	25.50	2	4,459	0.04%
2019/11/25	0	0.00	0.9	25.25	25.35	-0.9	4,449	-0.02%
2019/11/08	0	0.00	4	24.55	24.55	-4	4,500	-0.09%
2019/11/07	1	24.85	0	0.00	24.80	1	4,542	0.02%
2019/11/06	2	25.40	0	0.00	25.30	2	4,643	0.04%
2019/10/31	3	26.37	1	25.80	25.80	2	5,057	0.04%
2019/10/28	1	25.50	0	25.50	25.65	1	4,956	0.02%
2019/10/16	1	25.05	0	0.00	25.05	1	5,232	0.02%
2019/10/07	0	0.00	0	25.00	25.00	0	5,779	0.00%
2019/10/01	1	25.35	1	25.25	25.40	0	5,859	0.00%
2019/09/25	4.3	25.45	4	26.05	25.45	0.3	5,849	0.01%
2019/09/24	16.8	26.62	2.6	26.38	26.30	14.2	5,855	0.24%
2019/09/23	0.3	26.50	0	0.00	26.60	0.3	5,813	0.01%
2019/09/05	2	23.75	10	23.72	23.50	-8	5,488	-0.15%
2019/09/04	24	24.28	4	24.10	24.20	20	5,345	0.37%
2019/09/03	13	24.65	7	24.68	24.40	6	5,211	0.12%
2019/09/02	1	24.00	1	24.50	23.95	0	4,909	0.00%
2019/08/30	1.1	23.95	3	23.37	23.15	-1.9	4,555	-0.04%
2019/08/29	2	23.85	3	23.75	23.70	-1	4,420	-0.02%
2019/08/28	5	23.60	0	0.00	23.55	5	4,331	0.12%
2019/08/27	0	0.00	3	23.15	23.20	-3	4,238	-0.07%
2019/08/26	0	0.00	1	22.30	22.30	-1	4,170	-0.02%
2019/08/21	17	23.00	15	23.05	23.00	2	4,083	0.05%
2019/08/16	0	0.00	15	22.42	22.50	-15	4,026	-0.37%
2019/08/14	1	21.90	0	0.00	21.75	1	3,960	0.03%
2019/08/08	5	21.10	0	0.00	21.10	5	3,956	0.13%
2019/08/05	5	21.95	4	22.10	21.90	1	3,912	0.03%
2019/08/02	6	22.05	0	0.00	22.05	6	3,940	0.15%
2019/08/01	0	0.00	1	22.35	22.55	-1	3,984	-0.03%
2019/07/31	0	0.00	14	22.18	22.30	-14	3,992	-0.35%
2019/07/30	1	22.40	0	0.00	22.25	1	3,983	0.03%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/24	3	24.15	3	24.17	24.25	0	3,865	0.00%
2019/07/23	0	0.00	2	23.30	22.95	-2	3,774	-0.05%
2019/07/22	2	22.98	0	0.00	22.90	2	3,960	0.05%
2019/07/19	0	0.00	1	23.00	22.95	-1	4,039	-0.02%
2019/07/17	4	23.40	0	0.00	23.40	4	4,688	0.09%
2019/07/15	2	23.28	0	0.00	23.15	2	4,791	0.04%
2019/07/12	0	0.00	1	23.50	23.45	-1	4,794	-0.02%
2019/07/09	1	22.80	0	0.00	22.85	1	4,746	0.02%
2019/07/08	0	0.00	1	23.80	23.35	-1	4,700	-0.02%
2019/07/05	8	22.95	0	0.00	23.00	8	4,630	0.17%
2019/07/04	5	22.81	1	23.05	23.05	4	4,676	0.09%
2019/07/03	1	22.35	6	23.02	22.90	-5	4,666	-0.11%
2019/07/02	2	21.65	55	21.67	21.75	-53	4,575	-1.16%
2019/07/01	0	0.00	1	21.40	21.40	-1	4,704	-0.02%
2019/06/27	0	0.00	2	21.05	21.05	-2	4,786	-0.04%
2019/06/24	2	21.00	0	0.00	21.20	2	4,932	0.04%
2019/06/12	5	21.60	0	0.00	21.30	5	8,239	0.06%
2019/06/04	0	0.00	0	20.35	20.35	0	9,029	0.00%
2019/05/27	0	0.00	1	20.15	20.00	-1	10,342	-0.01%
2019/05/23	0	0.00	4	20.20	19.90	-4	10,535	-0.04%
2019/05/13	0	0.00	6	21.30	20.70	-6	11,118	-0.05%
2019/05/09	53	21.81	0	0.00	21.70	53	11,106	0.48%
2019/05/07	0	0.00	2	22.55	22.90	-2	11,004	-0.02%
2019/05/06	2	22.18	0	0.00	22.10	2	10,964	0.02%
2019/05/03	0	0.00	1	23.10	23.15	-1	10,897	-0.01%
2019/04/30	0	0.00	3	23.00	23.25	-3	10,844	-0.03%
2019/04/29	5	22.77	1	23.00	22.65	4	10,834	0.04%
2019/04/26	2	23.88	2	23.88	23.45	0	10,683	0.00%
2019/04/25	1	25.35	1	25.35	25.30	0	10,454	0.00%
2019/04/24	13	26.43	11	26.30	25.85	2	10,328	0.02%
2019/04/23	0	0.00	3	24.77	25.15	-3	9,749	-0.03%
2019/04/22	0	0.00	1	24.65	24.60	-1	9,625	-0.01%
2019/04/17	0	0.00	0	23.40	23.60	0	9,701	0.00%
2019/04/16	2	23.90	8	24.00	23.85	-6	9,671	-0.06%
2019/04/15	2	23.20	3	23.32	23.35	-1	9,544	-0.01%
2019/04/12	4	23.20	3	23.37	23.15	1	9,542	0.01%
2019/04/11	5	23.45	0	0.00	23.35	5	9,531	0.05%
2019/04/10	0	0.00	9	23.76	23.95	-9	9,526	-0.09%
2019/04/09	9	23.42	2	23.90	23.30	7	9,579	0.07%
2019/04/08	3	24.12	0	0.00	23.70	3	9,531	0.03%
2019/04/03	9	24.65	7	24.59	24.35	2	9,454	0.02%
2019/04/02	2	24.05	0	0.00	24.10	2	9,268	0.02%
2019/04/01	0	0.00	13	24.20	23.85	-13	9,195	-0.14%
2019/03/29	3	23.68	1.8	23.73	23.75	1.2	9,083	0.01%
2019/03/28	1	23.15	0	0.00	23.70	1	9,061	0.01%
2019/03/27	0	0.00	2	23.73	23.70	-2	9,009	-0.02%
2019/03/26	2	23.43	1	23.60	23.55	1	9,030	0.01%
2019/03/25	5	23.20	8	22.91	23.70	-3	8,942	-0.03%
2019/03/22	10	23.41	1	23.30	23.10	9	8,807	0.10%
2019/03/21	11	23.81	6	23.76	24.00	5	8,612	0.06%
2019/03/20	2	24.98	5	24.70	24.55	-3	8,364	-0.04%
2019/03/19	0	0.00	2	24.25	24.70	-2	8,141	-0.02%
2019/03/18	20	24.24	23	24.66	24.75	-3	7,746	-0.04%
2019/03/15	9	22.57	11	22.56	23.25	-2	6,665	-0.03%
2019/03/14	4	21.16	13	21.32	21.15	-9	5,864	-0.15%
2019/03/13	5	21.35	2	21.25	21.30	3	5,798	0.05%
2019/03/12	5	20.45	9	20.88	21.00	-4	5,685	-0.07%
2019/03/11	20	20.31	4	20.20	20.25	16	5,692	0.28%
2019/03/08	5	21.15	5	20.95	20.85	0	5,653	0.00%
2019/03/07	8	22.06	5	22.42	21.20	3	5,612	0.05%
2019/03/06	1	21.65	3	21.50	21.65	-2	4,922	-0.04%
2019/03/05	0	0.00	60	20.60	20.75	-60	4,628	-1.30%
2019/02/27	5	20.25	6	20.28	20.30	-1	4,625	-0.02%
2019/02/26	8	20.15	8	20.30	20.30	0	4,604	0.00%
2019/02/25	10	20.79	4	20.38	20.30	6	4,583	0.13%
2019/02/22	0	0.00	10.5	20.70	20.70	-10.5	4,533	-0.23%
2019/02/19	0	0.00	50	20.40	20.40	-50	4,310	-1.16%
2019/02/18	0	0.00	1	19.30	19.85	-1	4,147	-0.02%
2019/02/15	2	19.20	0	0.00	19.10	2	4,130	0.05%
2019/02/13	1	19.20	0	0.00	19.05	1	4,085	0.02%
2019/02/11	0	0.00	16	18.70	18.75	-16	4,007	-0.40%
2019/01/29	105	18.20	0	0.00	18.25	105	3,989	2.63%	大買/鉅額交易
2019/01/15	0	0.00	5	18.15	18.05	-5	4,788	-0.10%
2019/01/10	2	18.55	2	18.40	18.35	0	4,959	0.00%
2019/01/07	0	0.00	5	17.90	17.85	-5	4,930	-0.10%
2019/01/04	0	0.00	50	17.50	17.50	-50	5,057	-0.99%
2019/01/02	10	18.13	0	0.00	18.25	10	5,324	0.19%
2018/12/18	0	0.00	0.1	18.10	18.10	-0.1	5,672	0.00%
2018/12/17	0	0.00	2	18.25	18.15	-2	5,727	-0.03%
2018/12/14	0	0.00	1	18.20	18.15	-1	5,789	-0.02%
2018/12/13	0	0.00	5	18.56	18.45	-5	5,866	-0.09%
2018/12/12	10	18.95	22	18.93	18.95	-12	5,877	-0.20%
2018/12/10	3	17.43	0	0.00	17.50	3	5,967	0.05%
2018/12/07	0	0.00	1	17.95	17.90	-1	6,060	-0.02%
2018/12/06	4	17.70	0	0.00	17.60	4	6,141	0.07%
2018/12/05	52	18.60	0	0.00	18.45	52	6,429	0.81%
2018/12/03	1	19.50	3	19.18	19.30	-2	6,460	-0.03%
2018/11/30	3	18.65	57	18.40	18.65	-54	6,410	-0.84%
2018/11/27	8	17.54	1	17.60	17.60	7	6,276	0.11%
2018/11/26	2	17.10	0	0.00	17.45	2	6,243	0.03%
2018/11/22	52	17.55	3	17.65	17.25	49	6,360	0.77%
2018/11/20	0	0.00	2	17.15	17.05	-2	6,458	-0.03%
2018/11/14	0	0.00	2	17.00	17.00	-2	6,473	-0.03%
2018/11/13	2	16.15	2	16.15	16.70	0	6,541	0.00%
2018/11/06	6	16.60	1	16.30	16.30	5	7,272	0.07%
2018/11/02	1	16.45	0	0.00	16.35	1	7,498	0.01%
2018/11/01	2	16.55	2	16.10	16.40	0	7,540	0.00%
2018/10/29	1	15.45	1	15.25	15.35	0	7,595	0.00%
2018/10/25	2	14.40	3	14.77	14.40	-1	7,877	-0.01%
2018/10/24	0	0.00	1	15.70	15.60	-1	7,892	-0.01%
2018/10/23	1	16.40	0	0.00	15.90	1	8,105	0.01%
2018/10/22	1	16.40	0	0.00	16.60	1	8,737	0.01%
2018/10/19	2	16.25	0	0.00	16.35	2	8,881	0.02%
2018/10/17	0	0.00	2	16.85	16.35	-2	8,833	-0.02%
2018/10/15	4	16.43	2	16.55	16.35	2	9,239	0.02%
2018/10/12	0	0.00	2	17.10	16.90	-2	9,365	-0.02%
2018/10/11	18	17.10	1	17.10	17.10	17	9,529	0.18%
2018/10/09	6	19.58	0	0.00	19.00	6	9,615	0.06%
2018/10/08	0	0.00	1	20.65	20.75	-1	9,751	-0.01%
2018/10/05	4	21.23	2	20.80	20.85	2	10,078	0.02%
2018/10/02	3	22.30	0	0.00	22.35	3	10,690	0.03%
2018/10/01	0	0.00	1	22.95	23.00	-1	10,939	-0.01%
2018/09/28	1	23.10	1	22.80	22.80	0	11,295	0.00%
2018/09/21	0	0.00	10	21.25	21.35	-10	12,137	-0.08%
2018/09/20	1	21.10	0	0.00	21.00	1	12,721	0.01%
2018/09/19	1	21.75	0	0.00	21.70	1	12,984	0.01%
2018/09/17	0	0.00	1	21.05	21.30	-1	13,956	-0.01%
2018/09/12	10	20.93	4	20.70	20.40	6	17,880	0.03%
2018/09/05	0	0.00	10	23.00	22.95	-10	20,773	-0.05%
2018/08/30	0	0.00	10	23.35	22.85	-10	22,077	-0.05%
2018/08/29	7	22.88	6	23.13	22.85	1	22,219	0.00%
2018/08/28	2	23.30	2	22.80	22.70	0	22,516	0.00%
2018/08/27	4	22.50	3.4	22.50	22.50	0.6	22,837	0.00%
2018/08/23	0.4	22.10	0	0.00	22.05	0.4	24,241	0.00%
2018/08/22	1	22.10	0	0.00	22.05	1	24,375	0.00%
2018/08/20	0	0.00	4	22.65	22.00	-4	24,419	-0.02%
2018/08/17	1	22.10	0	0.00	22.25	1	24,401	0.00%
2018/08/16	2	22.13	4	22.50	22.35	-2	24,380	-0.01%
2018/08/15	3	22.23	1	21.75	21.75	2	24,083	0.01%
2018/08/10	0	0.00	8	24.69	24.50	-8	23,631	-0.03%
2018/08/09	4	24.60	4	24.65	24.50	0	23,490	0.00%
2018/08/08	3	25.53	4	25.15	25.10	-1	23,518	0.00%
2018/08/07	2	25.33	3	25.40	25.20	-1	23,422	0.00%
2018/08/06	0	0.00	0	26.25	26.30	0	23,274	0.00%
2018/08/02	26	26.64	6	26.93	26.00	20	23,130	0.09%
2018/08/01	10	26.25	14	26.32	26.40	-4	22,657	-0.02%
2018/07/27	3	26.03	2	26.40	26.85	1	22,151	0.00%
2018/07/26	1	25.15	8	25.45	25.45	-7	21,477	-0.03%
2018/07/25	0	0.00	5	25.10	24.95	-5	21,285	-0.02%
2018/07/24	3	25.10	3	25.03	25.00	0	21,245	0.00%
2018/07/23	7	24.79	9	24.81	24.60	-2	21,176	-0.01%
2018/07/20	11	25.95	7	25.72	25.85	4	20,869	0.02%
2018/07/19	0	0.00	0	27.10	27.10	0	20,670	0.00%
2018/07/18	7	26.59	0	0.00	26.50	7	20,395	0.03%
2018/07/17	3	27.40	2	26.65	26.65	1	20,214	0.00%
2018/07/16	10	27.55	0	0.00	27.50	10	20,095	0.05%
2018/07/13	15	27.81	12	27.79	27.40	3	19,820	0.02%
2018/07/12	7	26.99	11	27.23	26.85	-4	19,498	-0.02%
2018/07/11	4	27.00	7	27.49	27.00	-3	19,339	-0.02%
2018/07/10	2	26.58	1	27.00	27.00	1	18,959	0.01%
2018/07/09	9	27.22	7	26.93	27.20	2	18,764	0.01%
2018/07/06	27	26.55	15	26.79	26.30	12	18,472	0.06%
2018/07/05	16	26.88	5	27.55	25.90	11	18,151	0.06%
2018/07/04	11	27.95	6	28.67	27.60	5	17,948	0.03%
2018/07/03	17	28.15	92	28.68	27.70	-75	17,621	-0.43%
2018/07/02	10	28.78	2	29.00	28.45	8	17,320	0.05%
2018/06/29	90	30.48	9	29.65	29.40	81	17,004	0.48%
2018/06/28	3	29.80	13	28.89	28.75	-10	16,361	-0.06%
2018/06/27	4	30.54	0	0.00	29.80	4	16,090	0.02%
2018/06/26	6	29.66	7	29.67	29.80	-1	15,756	-0.01%
2018/06/25	41	31.74	14	31.71	30.85	27	15,136	0.18%
2018/06/22	64	34.95	33	34.67	33.25	31	14,312	0.22%
2018/06/21	57	32.62	69.4	33.22	33.40	-12.4	12,210	-0.10%
2018/06/20	9	31.64	21	31.61	30.40	-12	11,036	-0.11%
2018/06/19	23.2	31.58	37	32.39	32.35	-13.8	9,988	-0.14%
2018/06/15	10	29.25	9	29.37	30.45	1	8,619	0.01%
2018/06/14	15	27.95	4	27.91	27.70	11	8,117	0.14%
2018/06/13	3	28.60	15.6	29.15	28.30	-12.6	8,003	-0.16%
2018/06/12	8	28.36	24	28.28	27.75	-16	7,649	-0.21%
2018/06/11	24	29.48	209	29.28	28.85	-185	7,406	-2.50%	大賣/鉅額交易
2018/06/08	31	28.20	58	28.11	28.55	-27	7,046	-0.38%
2018/06/07	222	27.03	6	26.96	27.00	216	6,556	3.29%	大買/鉅額交易
2018/06/06	4	27.05	6	26.93	27.45	-2	6,469	-0.03%
2018/06/05	8	27.81	3	27.30	27.30	5	6,305	0.08%
2018/06/04	33	27.50	3	27.75	26.65	30	6,121	0.49%
2018/06/01	17	27.08	24	27.00	26.85	-7	5,703	-0.12%
2018/05/31	11	25.12	32	24.93	25.60	-21	4,897	-0.43%
2018/05/30	5	23.40	0	0.00	23.30	5	4,319	0.12%
2018/05/25	0	0.00	6	22.95	22.90	-6	4,493	-0.13%
2018/05/24	0	0.00	1	22.60	22.55	-1	4,402	-0.02%
2018/05/16	26	22.68	0	0.00	22.75	26	4,561	0.57%
2018/05/08	0.2	22.10	1	22.40	22.10	-0.8	4,632	-0.02%
2018/05/03	0	0.00	1	22.40	22.40	-1	4,685	-0.02%
2018/04/26	0	0.00	2	22.33	22.10	-2	4,977	-0.04%
2018/04/24	0	0.00	2	22.50	22.40	-2	5,308	-0.04%
2018/04/23	10	23.64	0	0.00	22.85	10	5,385	0.19%
2018/04/20	5	23.31	11	23.28	23.55	-6	5,516	-0.11%
2018/04/19	6	23.23	0	0.00	23.30	6	5,648	0.11%
2018/04/13	0	0.00	1	22.60	22.85	-1	5,658	-0.02%
2018/04/11	0	0.00	1	22.95	22.75	-1	5,807	-0.02%
2018/04/10	0	23.20	0	0.00	23.35	0	5,975	0.00%
2018/04/03	0	0.00	1	23.10	23.05	-1	5,902	-0.02%
2018/04/02	1	22.60	0	0.00	22.45	1	5,921	0.02%
2018/03/29	2	22.73	3	22.83	23.00	-1	5,981	-0.02%
2018/03/22	1	22.65	2	22.70	22.30	-1	5,800	-0.02%
2018/03/21	8	23.09	0	0.00	22.75	8	5,777	0.14%
2018/03/20	0	0.00	8	22.80	23.15	-8	5,721	-0.14%
2018/03/16	5	23.00	4	23.35	23.00	1	5,682	0.02%
2018/03/15	0	0.00	2	23.55	23.50	-2	5,752	-0.03%
2018/03/14	2	23.78	1	23.85	23.80	1	5,802	0.02%
2018/03/13	0	0.00	2	24.33	24.05	-2	5,946	-0.03%
2018/03/12	0.4	24.15	6.8	24.21	24.25	-6.4	6,021	-0.11%
2018/03/08	2	23.90	5	24.40	23.80	-3	6,163	-0.05%
2018/03/07	2	23.95	0	0.00	23.45	2	6,081	0.03%
2018/03/05	3	23.18	0	0.00	22.90	3	6,385	0.05%
2018/03/02	3	23.70	1	23.80	23.85	2	6,628	0.03%
2018/03/01	26	23.15	114	23.79	24.30	-88	6,814	-1.29%	大賣/
2018/02/27	0	0.00	6	23.94	23.30	-6	7,022	-0.09%
2018/02/26	2	23.45	1	23.50	23.25	1	7,364	0.01%
2018/02/09	0	0.00	7	21.86	21.85	-7	8,696	-0.08%
2018/02/07	0	0.00	6	22.10	21.50	-6	8,779	-0.07%
2018/02/06	12	22.50	12	21.00	21.20	0	8,748	0.00%
2018/02/02	0	0.00	15	23.17	23.15	-15	8,780	-0.17%
2018/02/01	17	23.02	0	0.00	23.10	17	8,940	0.19%
2018/01/31	0	0.00	20	22.60	22.70	-20	9,026	-0.22%
2018/01/30	15	23.27	2	23.30	22.85	13	9,326	0.14%
2018/01/29	2	22.88	1	23.35	22.85	1	9,389	0.01%
2018/01/26	0	0.00	8	23.35	23.20	-8	9,368	-0.09%
2018/01/25	5	23.50	0	0.00	23.20	5	9,366	0.05%
2018/01/23	0	0.00	10	23.35	23.10	-10	9,438	-0.11%
2018/01/22	3	23.53	1	23.50	23.25	2	9,375	0.02%
2018/01/19	87	23.55	6	23.45	23.50	81	9,315	0.87%
2018/01/18	16	23.78	160.2	23.65	23.55	-144.2	9,269	-1.56%	大賣/鉅額交易
2018/01/17	4	23.39	0	0.00	23.30	4	9,004	0.04%
2018/01/16	2	23.00	7	23.63	23.30	-5	8,980	-0.06%
2018/01/15	2	23.05	0	0.00	23.25	2	8,829	0.02%
2018/01/12	7	22.30	5	22.30	22.20	2	8,657	0.02%
2018/01/11	1	21.35	0	0.00	21.30	1	8,558	0.01%
2018/01/09	0	0.00	1	21.70	21.40	-1	8,630	-0.01%
2018/01/08	1	21.85	4	21.74	21.45	-3	8,685	-0.03%
2018/01/05	7	22.50	1	23.00	22.45	6	8,670	0.07%
2018/01/04	4	23.03	2	22.10	23.10	2	8,692	0.02%