瑞昱 (2379)-元大-新店中正券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼11
漲幅
-2.06%
成交量
8,316張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.1	526.79	0	0.00	523.00	1.1	4,073	0.03%
2024/06/04	2.2	525.27	0	0.00	534.00	2.2	4,064	0.05%
2024/06/03	1.1	547.19	0.1	555.19	550.00	1.1	4,026	0.03%
2024/05/31	5.1	553.03	1	547.00	543.00	4.1	3,987	0.10%
2024/05/30	1	562.12	2	572.46	570.00	-1	3,948	-0.03%
2024/05/29	1	561.00	5.1	557.08	561.00	-4.1	3,962	-0.10%
2024/05/28	0	0.00	0	544.00	541.00	0	3,948	0.00%
2024/05/27	3	537.00	3.4	537.65	532.00	-0.4	3,963	-0.01%
2024/05/24	1.4	529.88	0	0.00	528.00	1.4	4,078	0.03%
2024/05/23	0	0.00	1.1	543.69	539.00	-1.1	4,111	-0.03%
2024/05/22	0	0.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	0	533.00	529.00	0	4,390	0.00%
2024/05/20	0	531.25	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1	544.92	547.00	-1	4,623	-0.02%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/13	1	520.00	1.1	526.21	527.00	-0.1	4,593	0.00%
2024/05/10	2.1	519.09	1	525.00	517.00	1.1	4,653	0.02%
2024/05/09	0	0.00	0.1	532.88	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	0	529.00	528.00	0	4,661	0.00%
2024/05/07	1	514.00	1.1	525.68	525.00	-0.1	4,646	0.00%
2024/05/06	1	513.00	1	511.00	511.00	0	4,602	0.00%
2024/05/03	0.1	511.00	0.2	521.00	511.00	-0.1	4,589	0.00%
2024/05/02	1.2	509.05	0	0.00	511.00	1.2	4,602	0.03%
2024/04/26	0.1	518.67	1.1	523.00	520.00	-1	4,592	-0.02%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0	0.00	0.1	535.60	538.00	-0.1	4,551	0.00%
2024/04/23	0	0.00	0	514.00	510.00	0	4,549	0.00%
2024/04/22	3.3	511.51	1	517.00	504.00	2.3	4,535	0.05%
2024/04/19	2.1	559.96	0	560.00	552.00	2	4,416	0.05%
2024/04/18	0	0.00	1.1	571.37	574.00	-1.1	4,354	-0.03%
2024/04/17	0	0.00	2.1	561.61	570.00	-2.1	4,335	-0.05%
2024/04/16	0.3	551.09	0	0.00	551.00	0.3	4,292	0.01%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	566.00	0	570.00	569.00	0.1	4,268	0.00%
2024/04/11	0.1	566.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	0.00	0.1	574.00	571.00	-0.1	4,255	0.00%
2024/04/09	0.1	566.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	566.00	0.1	569.80	571.00	0	4,267	0.00%
2024/04/02	0	0.00	1.1	566.32	568.00	-1.1	4,243	-0.03%
2024/04/01	0	0.00	0.1	560.00	559.00	-0.1	4,241	0.00%
2024/03/29	0	557.00	0	560.00	560.00	0	4,243	0.00%
2024/03/28	1.3	555.02	0	567.00	557.00	1.3	4,241	0.03%
2024/03/27	0	570.91	2.2	566.65	573.00	-2.2	4,184	-0.05%
2024/03/26	2.7	560.26	0	562.00	565.00	2.7	4,184	0.07%
2024/03/22	0	581.83	0.1	583.08	591.00	-0.1	4,212	0.00%
2024/03/21	3.4	574.27	2	583.96	584.00	1.3	4,211	0.03%
2024/03/20	0.2	588.06	0	0.00	588.00	0.2	4,194	0.00%
2024/03/19	0	0.00	1	597.00	591.00	-1	4,207	-0.02%
2024/03/18	0	585.97	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	588.00	0.2	587.16	594.00	-0.2	4,140	0.00%
2024/03/14	2.2	576.36	0	581.00	580.00	2.2	4,076	0.05%
2024/03/13	1	602.00	4	593.75	593.00	-3	4,006	-0.08%
2024/03/12	0	0.00	0.1	599.00	601.00	-0.1	3,965	0.00%
2024/03/11	0	595.00	0	595.71	604.00	0	3,944	0.00%
2024/03/08	3.1	603.27	2.1	592.26	587.00	0.9	3,893	0.02%
2024/03/07	4	609.00	2	610.00	601.00	2	3,784	0.05%
2024/03/06	2	602.04	0.3	607.09	600.00	1.7	3,721	0.05%
2024/03/05	0.1	571.96	1	584.00	584.00	-0.9	3,678	-0.02%
2024/03/04	1.2	561.97	1	574.00	573.00	0.2	3,654	0.01%
2024/03/01	1.1	565.28	0	571.31	565.00	1	3,577	0.03%
2024/02/29	3	564.67	1	568.04	569.00	2	3,558	0.06%
2024/02/27	4	574.75	5.1	567.71	567.00	-1.1	3,512	-0.03%
2024/02/23	2	554.04	6.2	548.66	547.00	-4.1	3,326	-0.12%
2024/02/22	5	527.37	5.7	517.39	532.00	-0.7	3,143	-0.02%
2024/02/21	3	493.37	9.3	499.90	501.00	-6.3	3,011	-0.21%
2024/02/20	10.3	498.23	8.3	513.18	487.50	2	2,931	0.07%
2024/02/19	0.1	472.75	0.5	473.00	470.00	-0.4	2,728	-0.01%
2024/02/16	0.5	471.10	0.2	470.36	473.50	0.3	2,719	0.01%
2024/02/15	1.1	467.21	0.2	465.26	469.00	0.8	2,722	0.03%
2024/02/05	1.2	460.94	0.1	460.50	463.50	1.1	2,699	0.04%
2024/02/02	2.2	468.50	3.4	476.25	469.50	-1.2	2,672	-0.05%
2024/02/01	0	465.57	0.1	465.50	464.50	0	2,593	0.00%
2024/01/31	0	469.00	4.2	465.83	469.50	-4.2	2,610	-0.16%
2024/01/30	1	456.99	0.1	456.50	453.50	1	2,562	0.04%
2024/01/29	0	451.59	0	455.50	455.50	0	2,572	0.00%
2024/01/26	0.7	453.95	0	0.00	453.50	0.7	2,582	0.03%
2024/01/25	1.1	457.86	1.2	457.50	459.00	-0.1	2,587	0.00%
2024/01/24	0.1	444.58	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0.1	448.00	0	448.00	447.00	0.1	2,520	0.00%
2024/01/22	1.1	450.05	3	452.17	449.50	-1.9	2,507	-0.08%
2024/01/19	1	455.84	4.7	454.17	458.00	-3.7	2,507	-0.15%
2024/01/18	0.4	438.63	0.2	442.23	440.00	0.2	2,484	0.01%
2024/01/17	1.5	440.83	0	0.00	438.50	1.5	2,467	0.06%
2024/01/16	0.3	451.97	0	0.00	453.00	0.3	2,449	0.01%
2024/01/15	0.1	453.94	0	454.80	455.00	0	2,503	0.00%
2024/01/12	0.1	449.50	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1	459.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	0.1	456.04	456.00	-0.1	2,510	-0.01%
2024/01/09	0	0.00	1.1	453.82	451.50	-1.1	2,508	-0.04%
2024/01/08	0.2	450.80	0.2	454.19	450.50	-0.1	2,497	0.00%
2024/01/05	1.4	448.97	0	0.00	450.50	1.4	2,518	0.06%
2024/01/04	0	456.00	0.1	455.64	456.00	-0.1	2,516	0.00%
2024/01/03	0.2	452.82	0	453.50	452.00	0.2	2,536	0.01%
2024/01/02	1.1	460.29	0.2	460.00	458.00	1	2,504	0.04%
2023/12/29	0	468.94	1	468.00	471.50	-1	2,487	-0.04%
2023/12/28	0	471.00	0	467.50	465.00	0	2,486	0.00%
2023/12/27	1.1	468.96	1.1	468.66	468.00	0	2,479	0.00%
2023/12/26	1	477.99	1.1	477.79	479.00	-0.1	2,443	0.00%
2023/12/25	0.1	469.66	0.1	470.54	470.00	0	2,428	0.00%
2023/12/22	0	463.00	0.1	464.14	464.00	-0.1	2,433	0.00%
2023/12/21	1.1	461.40	0	463.00	459.00	1	2,426	0.04%
2023/12/20	1	465.02	0.1	466.00	465.50	0.9	2,448	0.04%
2023/12/19	2.4	458.03	2.3	464.67	474.00	0.1	2,409	0.00%
2023/12/18	0.3	467.61	0.1	469.50	470.00	0.2	2,374	0.01%
2023/12/15	0.1	479.43	0.1	481.37	479.00	0.1	2,346	0.00%
2023/12/14	0	479.50	1.2	471.54	492.00	-1.2	2,324	-0.05%
2023/12/13	0	460.00	1	465.93	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	1.1	457.00	457.00	-1.1	2,260	-0.05%
2023/12/11	0	450.00	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0	447.00	0.1	446.50	444.50	-0.1	2,291	0.00%
2023/12/07	1.1	442.82	0	442.00	441.50	1	2,327	0.04%
2023/12/06	0.1	444.50	0.1	449.00	451.50	0	2,416	0.00%
2023/12/05	0	447.95	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	447.50	0	0.00	450.00	0	2,469	0.00%
2023/11/30	1.1	451.47	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0	0.00	0	462.00	462.50	0	2,517	0.00%
2023/11/27	0	447.50	1	451.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1.1	440.66	439.00	-1.1	2,517	-0.04%
2023/11/22	0	433.00	0	430.00	435.50	0	2,510	0.00%
2023/11/21	0.1	429.51	1	432.00	430.50	-0.9	2,517	-0.04%
2023/11/20	0	0.00	0	428.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	2.2	422.32	428.00	-2.2	2,510	-0.09%
2023/11/16	0.2	414.43	0	0.00	416.00	0.2	2,484	0.01%
2023/11/14	1	417.50	2.3	420.70	418.50	-1.3	2,515	-0.05%
2023/11/10	1	408.00	12	407.17	407.50	-11	2,507	-0.44%
2023/11/09	12.1	411.49	12.1	415.49	412.50	0.1	2,519	0.00%
2023/11/08	1	415.00	2.3	415.66	415.00	-1.3	2,532	-0.05%
2023/11/07	0.2	407.46	11	407.82	406.00	-10.8	2,499	-0.43%
2023/11/06	0.1	409.21	0.2	411.06	410.50	-0.1	2,542	0.00%
2023/11/03	1	405.49	0	0.00	405.50	1	2,543	0.04%
2023/11/02	0	0.00	0.1	409.07	408.00	-0.1	2,562	0.00%
2023/11/01	2	403.00	2.2	406.00	405.50	-0.2	2,601	-0.01%
2023/10/30	3	398.17	3.7	400.43	405.00	-0.7	2,718	-0.03%
2023/10/27	3.2	390.03	1	388.50	391.50	2.2	2,717	0.08%
2023/10/25	0	0.00	0	402.50	401.50	0	2,767	0.00%
2023/10/24	3	393.84	1	397.50	395.50	2	2,782	0.07%
2023/10/23	3.5	401.01	0	0.00	396.50	3.5	2,775	0.13%
2023/10/20	2.1	420.69	3	422.33	423.00	-0.9	2,709	-0.03%
2023/10/19	2	415.00	2.3	419.02	421.50	-0.3	2,733	-0.01%
2023/10/18	2.1	415.88	2	416.50	414.00	0.1	2,773	0.00%
2023/10/17	9.2	417.65	7	419.21	415.50	2.2	2,776	0.08%
2023/10/16	0	0.00	1	423.99	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1.3	420.09	422.00	-1.3	2,831	-0.05%
2023/10/12	0	0.00	1.1	417.95	419.50	-1.1	2,816	-0.04%
2023/10/11	0.3	414.81	1	419.92	415.50	-0.7	2,832	-0.03%
2023/10/06	0	0.00	1	406.00	407.50	-1	2,817	-0.04%
2023/10/05	0	0.00	1.1	407.30	410.00	-1.1	2,823	-0.04%
2023/10/04	1.1	397.26	1.1	400.02	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0	402.00	404.00	0	2,815	0.00%
2023/10/02	0	0.00	1	400.91	398.50	-1	2,823	-0.04%
2023/09/27	1	393.99	0	0.00	392.50	1	2,870	0.04%
2023/09/26	1.5	399.06	0	0.00	398.00	1.5	2,856	0.05%
2023/09/25	9.4	399.46	9.6	411.36	405.00	-0.2	2,848	-0.01%
2023/09/22	2.3	388.08	2.3	392.50	392.50	0	2,812	0.00%
2023/09/21	7.4	392.25	0	0.00	390.00	7.4	2,807	0.26%
2023/09/20	1	405.50	0	0.00	404.00	1	2,749	0.04%
2023/09/19	2.2	410.77	1.1	412.57	414.00	1.2	2,735	0.04%
2023/09/18	0	0.00	1	417.56	418.00	-1	2,709	-0.04%
2023/09/15	3.2	415.11	3	415.66	416.00	0.2	2,712	0.01%
2023/09/14	0	0.00	3.3	407.97	411.00	-3.3	2,701	-0.12%
2023/09/13	2.3	393.69	1	395.50	395.00	1.3	2,674	0.05%
2023/09/12	2	399.77	0	0.00	401.00	2	2,664	0.08%
2023/09/11	8	407.57	0	0.00	405.00	8	2,643	0.30%
2023/09/08	9	443.61	0	0.00	445.50	9	2,554	0.35%
2023/09/07	1	446.44	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	450.00	0	450.00	448.50	0	2,521	0.00%
2023/09/05	1	436.04	1	433.69	449.00	0	2,507	0.00%
2023/09/04	0	433.83	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	0.1	426.00	426.50	-0.1	2,486	0.00%
2023/08/31	0.1	421.00	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	0	423.50	1.1	430.77	425.50	-1.1	2,416	-0.05%
2023/08/29	1.1	420.60	0	0.00	424.50	1.1	2,402	0.05%
2023/08/28	0	0.00	2	426.31	427.00	-2	2,379	-0.09%
2023/08/25	0	0.00	0.1	427.18	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	5.5	423.59	425.50	-5.5	2,413	-0.23%
2023/08/23	0	0.00	0	413.25	415.00	0	2,438	0.00%
2023/08/22	2.3	413.27	0.1	413.00	412.00	2.2	2,465	0.09%
2023/08/21	1	415.00	0.2	418.50	417.00	0.8	2,468	0.03%
2023/08/18	0	0.00	0.2	413.80	417.50	-0.2	2,451	-0.01%
2023/08/17	0.1	407.00	0	408.67	407.50	0.1	2,432	0.00%
2023/08/16	0	0.00	0.2	409.50	411.00	-0.2	2,429	-0.01%
2023/08/15	0.1	404.50	0	406.00	404.00	0.1	2,421	0.00%
2023/08/14	0	0.00	0.3	404.55	408.00	-0.3	2,421	-0.01%
2023/08/11	2	398.25	1	400.00	398.00	1	2,414	0.04%
2023/08/10	0.3	398.77	0	0.00	398.50	0.3	2,408	0.01%
2023/08/09	0.1	405.75	1	413.00	407.00	-0.9	2,361	-0.04%
2023/08/08	0.2	412.00	0.2	418.00	410.00	0	2,362	0.00%
2023/08/07	4.5	411.16	2	413.75	415.00	2.5	2,346	0.10%
2023/08/04	2.1	431.01	0	0.00	428.00	2.1	2,307	0.09%
2023/08/02	0	437.75	1.3	442.33	439.00	-1.3	2,261	-0.06%
2023/08/01	2	427.73	0.4	431.45	432.50	1.6	2,222	0.07%
2023/07/31	0	431.83	2.2	429.39	430.50	-2.2	2,222	-0.10%
2023/07/28	4.1	421.85	0.2	417.28	423.50	3.8	2,184	0.18%
2023/07/27	0	0.00	2.3	411.15	409.50	-2.3	2,137	-0.11%
2023/07/26	0.3	400.68	0	0.00	399.50	0.3	2,140	0.01%
2023/07/25	1	405.02	0	0.00	404.00	1	2,162	0.05%
2023/07/24	1	405.54	0	0.00	406.50	1	2,209	0.05%
2023/07/21	3.3	401.82	3.4	411.31	415.00	-0.2	2,218	-0.01%
2023/07/20	1.2	409.30	1	412.49	410.50	0.2	2,263	0.01%
2023/07/19	0	416.50	0	416.00	415.00	0	2,300	0.00%
2023/07/18	0	415.50	2.2	416.15	417.50	-2.2	2,328	-0.10%
2023/07/14	3.1	411.94	4.1	409.17	408.00	-0.9	2,313	-0.04%
2023/07/13	0.1	403.00	9.2	401.43	399.50	-9.2	2,307	-0.40%
2023/07/12	1	394.00	0.1	394.04	394.50	0.9	2,323	0.04%
2023/07/11	0	0.00	5.5	390.18	390.50	-5.5	2,340	-0.23%
2023/07/10	3.2	379.09	7	379.50	379.00	-3.8	2,347	-0.16%
2023/07/07	1.2	381.81	0.1	383.00	383.00	1.1	2,351	0.05%
2023/07/06	2	385.51	2	390.50	385.00	0	2,357	0.00%
2023/07/05	2.1	386.59	2	387.50	387.50	0.1	2,329	0.01%
2023/07/03	0.1	392.18	0.2	390.00	392.00	-0.1	2,315	0.00%
2023/06/30	1.2	382.11	1	385.00	387.50	0.2	2,337	0.01%
2023/06/29	0	0.00	4.2	391.89	393.00	-4.2	2,319	-0.18%
2023/06/28	1	385.51	0	0.00	387.00	1	2,343	0.04%
2023/06/27	0.1	387.75	0.1	392.00	388.00	0	2,384	0.00%
2023/06/26	1	385.04	0	0.00	387.50	1	2,383	0.04%
2023/06/21	0.3	389.64	0.1	389.00	391.00	0.2	2,401	0.01%
2023/06/20	1.2	394.41	0	0.00	392.00	1.2	2,385	0.05%
2023/06/16	3	404.81	3	399.67	401.00	0	2,419	0.00%
2023/06/15	0.2	406.50	8	405.69	407.00	-7.8	2,404	-0.32%
2023/06/14	1.1	407.14	0	0.00	407.00	1.1	2,439	0.05%
2023/06/13	0	0.00	0.1	407.00	414.50	-0.1	2,458	-0.01%
2023/06/12	1	405.37	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	0.00	1.1	401.95	403.00	-1.1	2,477	-0.04%
2023/06/08	2	397.44	4	396.00	395.00	-2	2,479	-0.08%
2023/06/07	0	0.00	2	399.74	401.50	-2	2,477	-0.08%
2023/06/06	0	0.00	0.2	392.00	392.00	-0.2	2,475	-0.01%
2023/06/05	1.1	389.42	0	0.00	386.50	1.1	2,471	0.04%
2023/06/02	1.2	383.31	0.1	387.00	387.00	1.1	2,473	0.04%
2023/06/01	0	382.00	1	381.50	380.50	-1	2,501	-0.04%
2023/05/31	1	383.02	0	0.00	382.00	1	2,508	0.04%
2023/05/30	2.1	381.94	1	378.00	378.00	1.1	2,502	0.04%
2023/05/29	2	387.26	0.1	388.76	388.00	1.9	2,503	0.08%
2023/05/26	0	0.00	1.1	377.48	379.00	-1.1	2,514	-0.04%
2023/05/25	2	373.50	2	373.50	370.50	0	2,617	0.00%
2023/05/24	5.1	367.24	5	369.40	372.00	0.1	2,674	0.00%
2023/05/22	0	374.00	0	0.00	375.50	0	2,786	0.00%
2023/05/17	0.1	376.50	0.2	375.13	374.50	-0.1	2,870	0.00%
2023/05/16	0	0.00	1.1	373.50	374.00	-1.1	2,885	-0.04%
2023/05/12	3.3	368.25	2.2	368.11	369.00	1.1	2,955	0.04%
2023/05/11	1	368.50	1.1	372.02	373.00	-0.1	2,975	0.00%
2023/05/10	0	0.00	0.2	369.51	368.50	-0.2	3,057	-0.01%
2023/05/09	4.3	364.92	5.1	363.62	364.50	-0.8	3,065	-0.02%
2023/05/08	1	373.99	0.1	375.75	369.00	1	3,087	0.03%
2023/05/05	1.1	366.17	0	0.00	366.00	1.1	3,097	0.03%
2023/05/04	1	370.00	1.1	373.96	373.50	-0.1	3,154	0.00%
2023/05/03	1	365.50	1	367.50	368.00	0	3,168	0.00%
2023/05/02	5	361.00	6.2	356.72	363.50	-1.2	3,204	-0.04%
2023/04/28	11	355.05	9.1	358.43	359.00	1.9	3,255	0.06%
2023/04/27	0	0.00	4.3	359.02	359.00	-4.3	3,232	-0.13%
2023/04/26	2.2	340.96	2.2	344.55	345.00	0	3,181	0.00%
2023/04/25	13.5	345.33	13	359.85	344.50	0.5	3,192	0.02%
2023/04/24	1.1	366.62	0	369.00	367.00	1	3,117	0.03%
2023/04/21	3.3	372.18	2	370.25	367.00	1.3	3,078	0.04%
2023/04/20	0	382.00	0	386.50	385.00	0	3,058	0.00%
2023/04/19	1	386.05	0	0.00	387.00	1	3,124	0.03%
2023/04/18	0	391.50	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	1.2	396.63	400.00	-1.2	3,146	-0.04%
2023/04/13	5	383.50	0	0.00	383.00	5	3,097	0.16%
2023/04/12	1	388.00	0.1	389.58	387.00	0.9	3,091	0.03%
2023/04/11	0	0.00	0.1	385.24	385.00	-0.1	3,075	0.00%
2023/04/10	0.1	379.40	0	0.00	378.50	0.1	3,082	0.00%
2023/04/07	0	380.50	0	382.50	379.00	0	3,090	0.00%
2023/04/06	1.2	382.12	0	382.50	380.00	1.2	3,100	0.04%
2023/03/31	0	383.00	1.1	390.69	387.50	-1.1	3,089	-0.04%
2023/03/30	0	382.50	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	6	380.50	2	381.00	379.50	4	3,187	0.13%
2023/03/28	3.2	382.90	4	382.50	380.00	-0.8	3,238	-0.03%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	3	395.86	396.00	-3	3,350	-0.09%
2023/03/23	1	395.99	1	394.50	396.50	0	3,364	0.00%
2023/03/22	1	397.00	3	395.67	393.50	-2	3,410	-0.06%
2023/03/21	1	387.03	0	0.00	389.00	1	3,433	0.03%
2023/03/20	2	391.27	0	0.00	391.50	2	3,429	0.06%
2023/03/17	6	400.00	4	401.00	397.50	2	3,454	0.06%
2023/03/16	0	0.00	2	390.50	392.00	-2	3,443	-0.06%
2023/03/15	4	388.13	4	389.75	384.00	0	3,477	0.00%
2023/03/14	0	378.50	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	381.50	1.1	385.99	386.00	-1.1	3,605	-0.03%
2023/03/10	1.1	383.88	1	379.50	379.50	0.1	3,649	0.00%
2023/03/09	0	0.00	3	391.83	390.50	-3	3,713	-0.08%
2023/03/07	3	385.83	0	0.00	387.50	3	3,900	0.08%
2023/03/06	1	388.00	4	390.13	388.00	-3	3,973	-0.08%
2023/03/03	0	0.00	0.1	383.00	379.50	-0.1	4,040	0.00%
2023/03/02	0	379.00	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	380.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	5	382.90	0.1	383.50	380.00	5	4,217	0.12%
2023/02/23	4	382.39	9.1	383.93	382.50	-5	4,205	-0.12%
2023/02/22	3	371.50	2	370.50	370.50	1	4,100	0.02%
2023/02/21	3.1	373.66	0	0.00	370.50	3.1	4,056	0.08%
2023/02/20	0	0.00	0.2	367.83	368.00	-0.2	4,054	0.00%
2023/02/17	0	359.50	2	358.25	359.50	-2	4,071	-0.05%
2023/02/16	0	0.00	2	356.26	359.50	-2	4,142	-0.05%
2023/02/15	2	352.49	2	358.25	353.50	0	4,189	0.00%
2023/02/14	0.5	349.50	2.1	351.31	355.00	-1.6	4,187	-0.04%
2023/02/13	4.5	348.54	2	349.37	345.00	2.5	4,217	0.06%
2023/02/10	3.1	354.72	2	355.50	357.00	1.1	4,225	0.02%
2023/02/09	0	0.00	2.3	362.14	361.50	-2.3	4,236	-0.05%
2023/02/08	17.3	351.30	18.1	355.68	364.50	-0.8	4,221	-0.02%
2023/02/07	1	331.00	6	331.17	334.00	-5	4,159	-0.12%
2023/02/06	5	337.28	0	0.00	333.00	5	4,186	0.12%
2023/02/03	2.1	348.18	3.3	348.94	348.00	-1.2	4,222	-0.03%
2023/02/02	2.3	341.04	7.2	341.82	347.00	-5	4,289	-0.12%
2023/02/01	3	325.87	3.1	327.25	329.50	-0.1	4,259	0.00%
2023/01/31	3.1	320.02	0	0.00	320.00	3.1	4,254	0.07%
2023/01/30	0	0.00	0.1	323.00	323.50	-0.1	4,255	0.00%
2023/01/17	0.1	317.00	0	0.00	316.50	0.1	4,242	0.00%
2023/01/16	1	319.50	1	323.50	321.00	0	4,267	0.00%
2023/01/13	14	318.29	0	318.50	317.50	14	4,297	0.33%
2023/01/12	1	325.00	2.1	322.56	323.00	-1.1	4,298	-0.03%
2023/01/11	1.1	319.59	16.8	319.15	323.00	-15.7	4,309	-0.36%
2023/01/10	1	321.53	1	324.49	323.50	0	4,349	0.00%
2023/01/09	1.2	314.33	3.1	316.82	321.00	-1.9	4,328	-0.04%
2023/01/06	1	306.00	3.4	302.53	307.00	-2.4	4,315	-0.05%
2023/01/05	0	0.00	0.1	293.50	289.00	-0.1	4,319	0.00%
2023/01/03	0	283.50	1.2	286.58	289.00	-1.2	4,485	-0.03%
2022/12/30	2.9	286.23	2	283.50	281.00	0.9	4,566	0.02%
2022/12/28	0.2	285.00	0	0.00	283.00	0.2	4,670	0.00%
2022/12/27	1	293.50	0.2	294.00	293.00	0.8	4,686	0.02%
2022/12/26	0.1	285.50	0	0.00	286.50	0.1	4,702	0.00%
2022/12/23	0.1	287.00	0	0.00	289.00	0.1	4,765	0.00%
2022/12/22	0	0.00	0.1	292.50	290.50	-0.1	4,830	0.00%
2022/12/21	1.2	288.07	0	0.00	285.50	1.2	4,843	0.02%
2022/12/20	2.1	292.45	2	294.00	286.50	0.1	4,847	0.00%
2022/12/19	0.2	290.83	0.1	296.25	294.00	0.1	4,828	0.00%
2022/12/15	0	303.00	0.1	305.23	302.00	-0.1	4,708	0.00%
2022/12/14	1.1	292.05	0.2	298.75	301.50	0.9	4,701	0.02%
2022/12/12	1	297.00	0	0.00	299.50	1	4,706	0.02%
2022/12/09	2	297.25	0.1	299.55	299.50	1.9	4,708	0.04%
2022/12/08	1.2	291.64	1	294.00	292.50	0.2	4,686	0.00%
2022/12/07	5.4	304.27	0	0.00	297.50	5.4	4,695	0.12%
2022/12/06	4.7	312.68	5.2	313.98	305.50	-0.5	4,686	-0.01%
2022/12/05	6.1	324.11	5	325.60	322.50	1.1	4,644	0.02%
2022/12/02	3	327.33	1.1	324.68	326.00	1.9	4,620	0.04%
2022/12/01	3	326.34	6.5	329.32	333.00	-3.5	4,607	-0.08%
2022/11/30	0.1	313.12	0	0.00	317.00	0.1	4,584	0.00%
2022/11/29	2.1	308.97	2	315.50	314.50	0.1	4,490	0.00%
2022/11/28	3.2	324.02	0	325.00	321.50	3.2	4,403	0.07%
2022/11/25	7.1	338.10	1	335.50	330.50	6.1	4,353	0.14%
2022/11/24	0.1	330.08	3.3	346.04	343.00	-3.2	4,250	-0.08%
2022/11/23	3.2	327.97	2.1	329.99	327.00	1.2	4,134	0.03%
2022/11/22	10.1	320.55	1	320.00	323.50	9.1	4,091	0.22%
2022/11/21	1	325.49	4.1	326.60	325.00	-3.1	4,059	-0.08%
2022/11/18	1	324.50	2	327.22	321.00	-1	4,037	-0.03%
2022/11/17	2	319.25	1	323.00	322.50	1	4,040	0.02%
2022/11/16	1	320.00	1.1	318.27	322.00	-0.1	4,023	0.00%
2022/11/15	1	310.00	4	314.38	315.00	-3	3,960	-0.08%
2022/11/14	0	0.00	1	306.49	307.50	-1	3,900	-0.03%
2022/11/11	4.3	296.56	2	297.01	300.50	2.2	3,821	0.06%
2022/11/10	0	0.00	1	281.52	283.00	-1	3,737	-0.03%
2022/11/09	2	283.25	2	278.77	284.00	0	3,719	0.00%
2022/11/08	15	273.20	12.1	273.25	268.00	2.9	3,698	0.08%
2022/11/07	2	274.00	2.1	272.48	274.00	-0.1	3,674	0.00%
2022/11/04	0	0.00	0.2	266.83	267.00	-0.2	3,656	0.00%
2022/11/03	0	261.50	0	0.00	264.00	0	3,673	0.00%
2022/11/01	1	258.09	1	265.50	259.50	0	3,623	0.00%
2022/10/31	1	241.22	1	244.00	255.00	0	3,567	0.00%
2022/10/28	0	0.00	1	255.50	255.50	-1	3,472	-0.03%
2022/10/27	0.1	258.00	0	0.00	256.50	0.1	3,470	0.00%
2022/10/19	1	252.50	0.2	255.00	251.50	0.8	3,477	0.02%
2022/10/18	0	0.00	1	248.00	252.00	-1	3,478	-0.03%
2022/10/17	0.1	242.69	0.2	248.68	251.00	-0.1	3,463	0.00%
2022/10/14	1	241.00	1.2	247.53	246.00	-0.2	3,481	-0.01%
2022/10/13	1.3	235.42	0	0.00	234.00	1.3	3,482	0.04%
2022/10/12	1.1	244.75	1	239.00	242.00	0.1	3,444	0.00%
2022/10/11	1.3	249.34	2	249.75	247.00	-0.8	3,398	-0.02%
2022/10/07	2.5	264.74	2	264.75	259.50	0.5	3,381	0.01%
2022/10/06	1	278.50	1	284.00	278.50	0	3,317	0.00%
2022/10/05	0	0.00	1.1	281.36	279.50	-1.1	3,306	-0.03%
2022/10/04	1	281.00	0	0.00	278.50	1	3,310	0.03%
2022/10/03	0.1	270.00	0	0.00	269.00	0.1	3,284	0.00%
2022/09/29	0	0.00	2	270.75	266.00	-2	3,309	-0.06%
2022/09/28	1.1	278.20	1	280.00	271.50	0.1	3,311	0.00%
2022/09/27	1	287.01	1	287.50	289.00	0	3,318	0.00%
2022/09/26	1	298.44	0	0.00	294.50	1	3,296	0.03%
2022/09/23	0.1	306.00	1.3	304.53	303.50	-1.3	3,256	-0.04%
2022/09/22	0.1	300.00	0	0.00	305.50	0.1	3,268	0.00%
2022/09/21	1.1	303.02	0	0.00	305.50	1.1	3,254	0.03%
2022/09/20	1.2	307.31	0	0.00	305.00	1.2	3,243	0.04%
2022/09/19	2.4	309.90	1	306.00	306.00	1.4	3,245	0.04%
2022/09/16	2	313.01	1	315.00	318.50	1	3,208	0.03%
2022/09/15	2.1	316.90	0	0.00	315.50	2.1	3,233	0.06%
2022/09/14	2.1	310.02	4.2	316.44	321.50	-2.1	3,239	-0.07%
2022/09/13	1.1	317.14	0	0.00	317.50	1.1	3,197	0.03%
2022/09/12	0.4	312.64	1.1	311.14	313.00	-0.7	3,167	-0.02%
2022/09/08	4.1	326.54	1.2	324.41	331.50	3	3,126	0.09%
2022/09/07	0.3	319.41	0	0.00	319.50	0.3	3,089	0.01%
2022/09/06	1.4	331.50	0	0.00	330.00	1.4	3,033	0.04%
2022/09/05	2.1	333.17	0	0.00	331.00	2.1	2,989	0.07%
2022/09/02	0	0.00	0.1	336.50	332.50	-0.1	2,975	0.00%
2022/09/01	0.3	336.00	0	0.00	333.00	0.3	2,956	0.01%
2022/08/31	0	0.00	0.1	347.00	346.00	-0.1	2,919	0.00%
2022/08/29	1.1	342.55	0	0.00	342.00	1.1	2,912	0.04%
2022/08/25	0	0.00	0.1	349.50	350.00	-0.1	2,901	0.00%
2022/08/24	1.1	344.96	0	0.00	343.50	1.1	2,903	0.04%
2022/08/23	1	354.50	0	0.00	352.50	1	2,902	0.03%
2022/08/22	1	363.50	0	0.00	361.00	1	2,924	0.03%
2022/08/19	2	366.00	2	367.25	364.50	0	2,932	0.00%
2022/08/18	1	355.50	1	361.50	365.00	0	2,951	0.00%
2022/08/17	1	357.00	3	360.33	361.00	-2	2,943	-0.07%
2022/08/16	1	364.50	0	0.00	361.00	1	2,944	0.03%
2022/08/15	1.1	364.98	0.3	356.71	363.00	0.8	2,945	0.03%
2022/08/12	0.1	340.65	0	348.25	349.50	0.1	2,931	0.00%
2022/08/11	3	337.67	2.1	335.55	336.50	0.9	2,941	0.03%
2022/08/10	0.1	331.83	0	0.00	329.50	0.1	2,947	0.00%
2022/08/09	0	342.00	0	0.00	344.00	0	2,939	0.00%
2022/08/05	0	0.00	0	352.50	352.00	0	2,977	0.00%
2022/08/02	0	337.50	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0.2	334.00	2.2	347.15	347.00	-2	2,923	-0.07%
2022/07/29	2.3	346.89	0	0.00	342.00	2.3	2,882	0.08%
2022/07/27	4	353.00	6	347.50	355.50	-2	2,796	-0.07%
2022/07/26	2	357.25	1	355.00	352.50	1	2,774	0.04%
2022/07/25	1.1	362.18	0	0.00	362.00	1.1	2,774	0.04%
2022/07/22	1	369.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	1	361.00	1	366.00	371.50	0	2,748	0.00%
2022/07/20	1	357.00	4	356.74	354.00	-3	2,722	-0.11%
2022/07/18	3.1	343.53	1	340.00	346.00	2.1	2,692	0.08%
2022/07/15	1	330.00	0	0.00	332.50	1	2,657	0.04%
2022/07/14	0	0.00	0	321.00	320.00	0	2,618	0.00%
2022/07/13	0	317.50	0	0.00	313.50	0	2,625	0.00%
2022/07/12	1.1	308.50	1	312.50	313.50	0.1	2,599	0.00%
2022/07/08	1	334.00	1	341.48	335.00	0	2,535	0.00%
2022/07/07	2	326.50	1	323.00	328.00	1	2,512	0.04%
2022/07/06	1	314.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	1	332.39	3	317.17	324.00	-2	2,417	-0.08%
2022/07/04	2	339.01	1	340.50	339.50	1	2,364	0.04%
2022/07/01	2	351.75	0	0.00	347.00	2	2,329	0.09%
2022/06/30	0.1	362.00	0	0.00	363.00	0.1	2,343	0.00%
2022/06/29	0	371.50	0	0.00	374.50	0	2,352	0.00%
2022/06/28	1	382.50	1	374.50	376.50	0	2,343	0.00%
2022/06/27	1	393.50	1	394.50	388.00	0	2,332	0.00%
2022/06/24	0	377.00	0	0.00	375.00	0	2,308	0.00%
2022/06/22	2	405.51	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	0.00	2.5	414.70	419.00	-2.5	2,259	-0.11%
2022/06/20	3	423.00	4	412.50	404.50	-1	2,263	-0.04%
2022/06/17	4	416.50	2	425.00	432.00	2	2,241	0.09%
2022/06/16	2	428.00	3	436.67	429.50	-1	2,214	-0.05%
2022/06/13	0	0.00	0	435.00	433.50	0	2,265	0.00%
2022/06/09	2	448.50	2	450.00	450.00	0	2,272	0.00%
2022/06/08	0	0.00	0.1	450.00	451.00	-0.1	2,277	0.00%
2022/06/07	0	442.50	0	0.00	444.50	0	2,282	0.00%
2022/06/02	1	440.50	2.2	442.43	441.50	-1.2	2,296	-0.05%
2022/06/01	1	446.00	1	448.99	446.00	0	2,313	0.00%
2022/05/31	0	0.00	0.1	443.79	445.00	-0.1	2,306	-0.01%
2022/05/30	3	441.83	2	438.75	443.50	1	2,306	0.04%
2022/05/27	2	429.00	3	427.67	429.50	-1	2,283	-0.04%
2022/05/25	0.4	429.50	2	432.50	429.00	-1.7	2,349	-0.07%
2022/05/24	1	431.94	0	0.00	422.00	1	2,389	0.04%
2022/05/19	1	439.00	0	0.00	441.50	1	2,420	0.04%
2022/05/18	0.3	431.50	0	0.00	432.00	0.3	2,401	0.01%
2022/05/17	2	432.50	1	432.00	431.50	1	2,391	0.04%
2022/05/16	1.1	435.04	1	425.10	427.00	0	2,387	0.00%
2022/05/13	0	0.00	0	417.33	416.50	0	2,355	0.00%
2022/05/12	0	409.00	0	0.00	410.50	0	2,364	0.00%
2022/05/11	1	416.50	1	416.01	415.00	0	2,375	0.00%
2022/05/10	0	413.50	0	0.00	414.50	0	2,384	0.00%
2022/05/05	0	0.00	2	415.00	415.00	-2	2,463	-0.08%
2022/04/29	0	0.00	1	409.00	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	3	394.17	395.00	-3	2,430	-0.12%
2022/04/27	6	372.42	0	0.00	382.50	6	2,409	0.25%
2022/04/26	2	383.25	0	0.00	381.00	2	2,391	0.08%
2022/04/25	14	390.50	20	386.85	392.00	-6	2,372	-0.25%
2022/04/22	1	395.01	0	0.00	395.00	1	2,329	0.04%
2022/04/21	1	405.00	0	0.00	406.00	1	2,307	0.04%
2022/04/19	1	408.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1	402.50	2	405.50	405.50	-1	2,311	-0.04%
2022/04/15	6	403.83	3	398.83	398.00	3	2,318	0.13%
2022/04/14	0.1	410.50	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	0	0.00	8	414.43	413.50	-8	2,341	-0.34%
2022/04/12	1	388.58	1	397.00	396.00	0	2,319	0.00%
2022/04/11	1	398.49	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	408.52	0	0.00	407.00	1	2,315	0.04%
2022/04/07	3	410.01	0	0.00	407.50	3	2,279	0.13%
2022/04/06	0	414.65	0	0.00	413.00	0	2,256	0.00%
2022/04/01	3	416.52	0	0.00	417.00	3	2,220	0.14%
2022/03/31	0	433.05	0	0.00	430.50	0	2,178	0.00%
2022/03/29	0	430.88	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	435.13	0	0.00	430.50	0	2,149	0.00%
2022/03/22	0	458.50	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	0	461.82	459.50	0	2,111	0.00%
2022/03/18	1	454.02	0	0.00	455.00	1	2,110	0.05%
2022/03/17	0	0.00	0	453.50	455.00	0	2,071	0.00%
2022/03/16	1	446.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0	453.50	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0.1	464.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/11	0	0.00	2	468.00	466.00	-2	2,041	-0.10%
2022/03/10	0.1	467.50	0	467.67	469.00	0	2,069	0.00%
2022/03/09	0	0.00	0	456.25	451.00	0	2,055	0.00%
2022/03/08	0.4	452.11	0	0.00	448.00	0.4	2,039	0.02%
2022/03/07	0.1	449.03	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	0.1	470.17	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0	0.00	0	482.17	477.50	0	2,050	0.00%
2022/03/01	1.1	469.90	0.1	473.88	474.50	1	2,028	0.05%
2022/02/25	1.1	451.17	0	0.00	456.00	1.1	1,986	0.05%
2022/02/24	0.1	459.70	0	0.00	455.00	0.1	1,927	0.01%
2022/02/22	0	475.33	0	0.00	476.00	0	1,853	0.00%
2022/02/21	1	472.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	1.1	481.22	0	0.00	483.00	1.1	1,812	0.06%
2022/02/17	1	499.48	0	501.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	501.00	503.00	-1	1,798	-0.06%
2022/02/15	0	492.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	0.1	493.13	0	0.00	487.50	0.1	1,765	0.00%
2022/02/11	2	504.01	0	0.00	504.00	2	1,759	0.11%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	1.1	505.15	1	513.00	511.00	0.1	1,720	0.00%
2022/02/07	1	504.13	0	0.00	506.00	1	1,673	0.06%
2022/01/25	0.1	530.00	0	0.00	531.00	0.1	1,660	0.01%
2022/01/24	0.1	537.00	0	0.00	535.00	0.1	1,678	0.00%
2022/01/21	0	0.00	0	540.00	544.00	0	1,691	0.00%
2022/01/18	0	546.00	0	0.00	537.00	0	1,721	0.00%
2022/01/14	0.1	532.00	0	0.00	532.00	0.1	1,752	0.01%
2022/01/13	0.1	539.00	0	0.00	540.00	0.1	1,756	0.00%
2022/01/11	0	546.00	0	0.00	543.00	0	1,762	0.00%
2022/01/07	0	0.00	0	553.00	555.00	0	1,748	0.00%
2022/01/06	1.1	552.28	0	556.00	555.00	1.1	1,754	0.06%
2022/01/04	0	0.00	0.2	560.52	558.00	-0.2	1,783	-0.01%
2022/01/03	0	576.00	0	0.00	573.00	0	1,789	0.00%
2021/12/29	0	0.00	0	577.25	578.00	0	1,836	0.00%
2021/12/28	0	578.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/27	1	576.00	0	0.00	576.00	1	1,926	0.05%
2021/12/23	0	573.00	1	572.00	572.00	-1	1,971	-0.05%
2021/12/22	1	572.00	0	0.00	573.00	1	2,006	0.05%
2021/12/21	0	0.00	1.1	569.79	569.00	-1.1	2,008	-0.05%
2021/12/20	1	555.00	0	558.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	1	570.00	567.00	-1	2,050	-0.05%
2021/12/16	0	556.00	1	563.00	569.00	-1	2,063	-0.05%
2021/12/14	0	0.00	0	546.00	545.00	0	2,130	0.00%
2021/12/13	0	0.00	0	556.00	556.00	0	2,132	0.00%
2021/12/10	0	0.00	0	552.00	554.00	0	2,151	0.00%
2021/12/08	1	570.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	0.1	570.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	1	578.00	0	568.25	577.00	1	2,133	0.04%
2021/11/30	0	545.00	1	544.98	555.00	-1	2,122	-0.05%
2021/11/29	1	524.00	0.1	522.00	536.00	0.9	2,095	0.04%
2021/11/26	1	535.00	0	0.00	534.00	1	2,107	0.05%
2021/11/24	0	0.00	0	541.00	542.00	0	2,114	0.00%
2021/11/22	0	549.25	1	549.99	548.00	-1	2,125	-0.05%
2021/11/17	0	550.00	0	0.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	1	548.00	549.00	-1	2,161	-0.05%
2021/11/15	1.1	541.00	3	539.67	542.00	-1.9	2,184	-0.09%
2021/11/12	0	521.00	1.1	523.91	523.00	-1.1	2,184	-0.05%
2021/11/11	0	519.50	1	514.05	522.00	-1	2,186	-0.05%
2021/11/10	1	511.00	1.1	522.68	519.00	-0.1	2,191	-0.01%
2021/11/09	0.1	513.00	2.1	515.74	511.00	-2	2,190	-0.09%
2021/11/08	0	0.00	2	505.00	505.00	-2	2,181	-0.09%
2021/11/05	0	0.00	3.2	495.12	499.50	-3.2	2,201	-0.15%
2021/11/03	2	489.50	0.1	488.00	489.50	1.9	2,189	0.09%
2021/11/02	2	497.00	0	0.00	491.50	2	2,204	0.09%
2021/11/01	2.1	501.98	0	0.00	500.00	2.1	2,196	0.10%
2021/10/29	1	501.00	0	0.00	499.00	1	2,176	0.05%
2021/10/26	0	0.00	0	490.50	487.00	0	2,198	0.00%
2021/10/25	1	483.50	1	491.00	486.00	0	2,236	0.00%
2021/10/21	0.1	482.07	0	0.00	474.00	0.1	2,373	0.00%
2021/10/20	0	478.00	0	0.00	475.00	0	2,413	0.00%
2021/10/18	0.1	469.00	0	0.00	462.00	0.1	2,443	0.00%
2021/10/15	0	469.00	0	0.00	469.00	0	2,468	0.00%
2021/10/08	0.1	485.00	0	0.00	480.50	0.1	2,443	0.00%
2021/10/07	0	0.00	1	491.00	492.00	-1	2,414	-0.04%
2021/10/05	0.1	451.08	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	0	463.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	1	479.99	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0	500.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	0.2	485.29	0	0.00	486.00	0.2	2,306	0.01%
2021/09/28	1	502.06	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	1	504.06	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	0.5	510.00	509.00	-0.5	2,272	-0.02%
2021/09/22	0.6	489.48	0	0.00	488.50	0.6	2,255	0.03%
2021/09/16	0	520.00	0.1	517.00	518.00	0	2,184	0.00%
2021/09/15	1.1	517.18	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	1	530.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	1	533.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	529.00	0	0.00	537.00	0	2,312	0.00%
2021/09/09	0	523.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1.1	537.09	1.1	537.43	525.00	0.1	2,303	0.00%
2021/09/07	1.1	546.11	0	0.00	546.00	1.1	2,297	0.05%
2021/09/03	1	565.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	2	569.50	1	578.00	566.00	1	2,306	0.04%
2021/09/01	1.1	581.76	0.1	580.00	577.00	1	2,300	0.04%
2021/08/31	0	0.00	0.2	550.00	554.00	-0.2	2,269	-0.01%
2021/08/27	0	0.00	0.1	540.00	540.00	-0.1	2,260	0.00%
2021/08/26	0.1	543.00	0	0.00	542.00	0.1	2,258	0.00%
2021/08/25	0	551.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	550.00	0	0.00	550.00	0	2,272	0.00%
2021/08/19	0.3	528.38	0	521.50	517.00	0.2	2,325	0.01%
2021/08/18	0.1	539.86	0	0.00	551.00	0.1	2,339	0.00%
2021/08/17	0	534.00	0	533.00	529.00	0	2,364	0.00%
2021/08/13	0.1	549.99	0	543.00	542.00	0.1	2,377	0.00%
2021/08/12	1	560.00	0	0.00	563.00	1	2,373	0.04%
2021/08/10	0	0.00	0.1	580.00	582.00	-0.1	2,413	0.00%
2021/08/09	0	0.00	0.2	590.50	586.00	-0.2	2,421	-0.01%
2021/08/06	0.1	599.00	0.2	600.00	603.00	-0.1	2,448	0.00%
2021/08/05	0.1	608.00	0	0.00	610.00	0.1	2,498	0.00%
2021/08/04	0	0.00	0	604.00	602.00	0	2,561	0.00%
2021/08/03	1	583.00	1	594.00	600.00	0	2,609	0.00%
2021/08/02	0.1	587.00	0	585.00	590.00	0.1	2,581	0.00%
2021/07/30	0.1	588.50	0	593.00	588.00	0	2,585	0.00%
2021/07/29	0.1	598.74	1	590.00	599.00	-0.9	2,593	-0.03%
2021/07/28	1.1	576.72	0.1	582.00	587.00	1	2,560	0.04%
2021/07/27	1	601.33	2.1	607.11	613.00	-1	2,545	-0.04%
2021/07/26	2.1	579.68	2	566.00	567.00	0.1	2,455	0.00%
2021/07/23	0.8	565.00	0.1	563.33	560.00	0.7	2,422	0.03%
2021/07/22	0.2	572.06	1.3	571.12	569.00	-1.1	2,413	-0.05%
2021/07/21	1.4	569.30	0.1	561.11	569.00	1.2	2,431	0.05%
2021/07/20	0.8	555.00	0.2	552.58	552.00	0.6	2,470	0.03%
2021/07/19	0	561.00	0.2	558.25	560.00	-0.2	2,507	-0.01%
2021/07/16	0.3	538.33	0	0.00	545.00	0.3	2,500	0.01%
2021/07/15	0.1	534.04	1	529.00	538.00	-0.9	2,548	-0.04%
2021/07/14	0	0.00	0.3	518.33	521.00	-0.3	2,540	-0.01%
2021/07/13	0	0.00	1.1	517.18	522.00	-1.1	2,560	-0.04%
2021/07/12	0.1	520.00	0	0.00	520.00	0.1	2,558	0.00%
2021/07/09	0.1	517.00	2	520.00	515.00	-1.9	2,574	-0.07%
2021/07/08	0	529.00	0	0.00	524.00	0	2,619	0.00%
2021/07/07	0	521.00	0.1	525.00	523.00	-0.1	2,641	0.00%
2021/07/06	0.1	516.00	1	516.00	516.00	-0.9	2,656	-0.03%
2021/07/05	2	517.00	2.1	519.43	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	1	502.00	505.00	-1	2,672	-0.04%
2021/07/01	1.2	493.67	0	497.00	492.50	1.2	2,681	0.04%
2021/06/30	0	0.00	0	509.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	3	506.33	501.00	-3	2,705	-0.11%
2021/06/25	0	0.00	0.2	505.04	496.50	-0.2	2,791	-0.01%
2021/06/24	1	501.00	2.1	503.29	510.00	-1.1	2,815	-0.04%
2021/06/23	0.2	485.46	0	0.00	484.00	0.2	2,839	0.01%
2021/06/22	1.2	487.20	0	488.00	487.00	1.2	2,814	0.04%
2021/06/21	1	500.00	0	505.00	499.50	1	2,801	0.03%
2021/06/18	1	522.00	1	520.00	516.00	0	2,807	0.00%
2021/06/15	0	0.00	0.1	520.00	518.00	-0.1	2,880	0.00%
2021/06/11	0	0.00	3	518.00	513.00	-3	2,915	-0.10%
2021/06/10	3	513.00	0	0.00	516.00	3	2,957	0.10%
2021/06/09	1	502.00	0	504.00	497.50	1	2,941	0.03%
2021/06/08	1	510.00	1	502.00	502.00	0	2,961	0.00%
2021/06/07	0	495.50	2	492.50	504.00	-2	2,996	-0.07%
2021/06/02	0.1	494.00	0	0.00	491.50	0.1	3,141	0.00%
2021/06/01	0	0.00	4	507.00	506.00	-4	3,181	-0.13%
2021/05/31	2	500.50	1	498.00	499.00	1	3,245	0.03%
2021/05/28	0	497.00	2.3	501.50	497.00	-2.3	3,268	-0.07%
2021/05/27	1	480.50	2	487.75	489.50	-1	3,291	-0.03%
2021/05/26	8	471.00	7	484.79	485.50	1	3,290	0.03%
2021/05/25	1.1	457.41	3	470.00	469.00	-1.9	3,265	-0.06%
2021/05/24	0	453.50	1	444.50	452.50	-1	3,248	-0.03%
2021/05/21	0	451.50	0	452.00	451.50	0	3,303	0.00%
2021/05/19	3	461.20	1	457.00	455.50	2	3,365	0.06%
2021/05/18	1	467.78	2	467.50	470.00	-1	3,374	-0.03%
2021/05/17	0	447.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	1	457.99	2	453.50	451.50	-1	3,461	-0.03%
2021/05/13	0.1	455.17	1	445.00	450.50	-0.9	3,499	-0.02%
2021/05/12	1	442.28	0	0.00	436.00	1	3,515	0.03%
2021/05/11	8.2	468.12	0	0.00	456.00	8.2	3,492	0.23%
2021/05/10	0	0.00	1	520.00	504.00	-1	3,475	-0.03%
2021/05/07	0.1	514.00	0	0.00	516.00	0.1	3,585	0.00%
2021/05/06	1	500.00	2	502.00	513.00	-1	3,637	-0.03%
2021/05/05	1	504.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0.1	504.86	0.3	495.30	507.00	-0.3	3,691	-0.01%
2021/05/03	0	0.00	2	524.00	519.00	-2	3,682	-0.05%
2021/04/29	0	0.00	0.1	537.00	532.00	-0.1	3,705	0.00%
2021/04/28	1	534.00	4	535.00	538.00	-3	3,785	-0.08%
2021/04/27	1.1	543.57	1.1	538.50	537.00	-0.1	3,833	0.00%
2021/04/26	3	536.00	0	0.00	530.00	3	3,852	0.08%
2021/04/23	0.2	513.82	1	513.00	519.00	-0.8	3,846	-0.02%
2021/04/22	0	0.00	3	499.67	500.00	-3	3,837	-0.08%
2021/04/21	4.1	500.07	2.1	496.10	493.50	2	3,856	0.05%
2021/04/20	0	0.00	0.1	501.84	505.00	-0.1	3,878	0.00%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/15	1	499.50	2.1	495.83	500.00	-1.1	4,063	-0.03%
2021/04/14	3	491.50	4.1	500.49	497.50	-1.1	4,104	-0.03%
2021/04/12	3.1	493.55	0	0.00	482.50	3.1	4,163	0.07%
2021/04/09	1.2	500.00	0	0.00	499.00	1.2	4,179	0.03%
2021/04/07	0	0.00	0.1	500.00	504.00	-0.1	4,192	0.00%
2021/04/06	0	0.00	5.1	505.60	507.00	-5.1	4,212	-0.12%
2021/04/01	0	0.00	0.2	489.30	490.00	-0.2	4,190	-0.01%
2021/03/31	2	497.25	0.1	496.24	494.00	1.9	4,171	0.05%
2021/03/30	1	502.00	2.1	499.55	502.00	-1.1	4,142	-0.03%
2021/03/29	1	488.50	1.3	489.31	489.50	-0.3	4,066	-0.01%
2021/03/26	3	477.51	2.1	480.75	484.50	0.9	4,043	0.02%
2021/03/25	2	455.30	1.4	457.64	466.50	0.6	3,996	0.02%
2021/03/23	0	0.00	1	463.00	458.50	-1	4,065	-0.02%
2021/03/22	1	456.00	1	461.00	456.00	0	4,064	0.00%
2021/03/19	1.2	451.35	0	0.00	456.50	1.2	4,061	0.03%
2021/03/18	0	465.50	1	466.96	462.50	-1	4,036	-0.03%
2021/03/17	3	456.52	1	457.51	453.00	2	4,033	0.05%
2021/03/16	0.2	454.00	1	454.50	452.00	-0.8	4,026	-0.02%
2021/03/15	1	443.50	0.3	446.50	442.00	0.7	4,069	0.02%
2021/03/12	0.4	454.25	0	0.00	442.50	0.4	4,089	0.01%
2021/03/11	2	437.02	2	439.25	444.00	0	4,108	0.00%
2021/03/10	1	436.96	0	0.00	433.00	1	4,105	0.02%
2021/03/09	0	434.00	0	0.00	431.00	0	4,112	0.00%
2021/03/08	1.2	448.96	0.4	453.00	444.00	0.8	4,095	0.02%
2021/03/05	0	0.00	1.2	454.74	458.50	-1.2	4,046	-0.03%
2021/03/04	1.4	451.65	0	0.00	450.00	1.4	4,053	0.04%
2021/03/03	0	0.00	1	457.50	462.50	-1	3,993	-0.03%
2021/03/02	1.1	473.64	4	471.00	466.00	-2.9	3,957	-0.07%
2021/02/25	0	0.00	0.1	480.50	480.50	-0.1	3,929	0.00%
2021/02/24	1	483.50	1	478.00	478.00	0	3,926	0.00%
2021/02/23	1	472.00	1	471.50	482.00	0	3,916	0.00%
2021/02/22	2.1	486.14	0	0.00	487.50	2.1	3,888	0.05%
2021/02/19	2.6	491.15	0	497.50	494.00	2.6	3,884	0.07%
2021/02/18	0.1	508.00	0	0.00	507.00	0.1	3,886	0.00%
2021/02/17	3.2	512.60	0.2	511.00	515.00	3	3,891	0.08%
2021/02/05	2	496.75	2	500.00	495.00	0	3,848	0.00%
2021/02/04	2	481.00	0	0.00	476.50	2	3,811	0.05%
2021/02/03	1	490.00	2	492.50	497.00	-1	3,832	-0.03%
2021/02/02	1	477.00	2	473.75	482.00	-1	3,846	-0.03%
2021/02/01	3	468.17	1	451.50	467.00	2	3,834	0.05%
2021/01/29	0	0.00	0.3	465.83	451.50	-0.3	3,857	-0.01%
2021/01/27	1	488.46	0	0.00	486.00	1	3,819	0.03%
2021/01/26	0	0.00	1	491.00	480.00	-1	3,785	-0.03%
2021/01/25	1	499.50	1	489.50	493.50	0	3,779	0.00%
2021/01/22	0.3	506.95	0	0.00	496.00	0.3	3,753	0.01%
2021/01/21	1.2	496.58	5	493.11	497.50	-3.8	3,710	-0.10%
2021/01/20	0	467.00	0	0.00	473.50	0	3,618	0.00%
2021/01/19	1	469.00	1.1	466.45	469.00	-0.1	3,550	0.00%
2021/01/18	1	449.00	0.1	440.00	441.50	0.9	3,487	0.03%
2021/01/15	0	0.00	3.2	445.06	444.00	-3.2	3,445	-0.09%
2021/01/14	0	0.00	1	450.00	445.00	-1	3,474	-0.03%
2021/01/13	2	443.50	0	0.00	445.00	2	3,426	0.06%
2021/01/12	3.4	440.25	2	432.00	428.50	1.4	3,355	0.04%
2021/01/11	1	431.00	1.1	412.29	431.50	-0.1	3,282	0.00%
2021/01/08	1.1	400.00	2.2	401.77	400.00	-1.2	3,176	-0.04%
2021/01/07	1	405.50	0.5	404.10	405.50	0.5	3,169	0.02%
2021/01/06	1.2	400.42	2	401.25	403.50	-0.8	3,150	-0.03%
2021/01/05	2.1	384.57	1.1	384.14	387.00	1	3,084	0.03%
2021/01/04	0.2	394.00	0	0.00	388.50	0.2	3,163	0.00%
2020/12/31	0.1	391.50	1	393.50	390.50	-1	3,174	-0.03%
2020/12/30	1.3	385.54	0	0.00	391.50	1.3	3,195	0.04%
2020/12/29	2.1	388.87	0	0.00	388.00	2.1	3,180	0.06%
2020/12/25	0.2	402.00	2	401.75	400.50	-1.9	3,191	-0.06%
2020/12/24	0.1	398.00	0	0.00	396.50	0.1	3,204	0.00%
2020/12/23	1	395.08	1.3	393.93	397.00	-0.3	3,280	-0.01%
2020/12/22	1	398.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	405.50	0	0.00	407.00	1	3,356	0.03%
2020/12/18	1	407.00	0	0.00	408.00	1	3,357	0.03%
2020/12/17	0	0.00	0.2	404.25	405.00	-0.2	3,351	-0.01%
2020/12/16	1	394.46	1.1	394.00	392.00	-0.1	3,310	0.00%
2020/12/14	0	399.00	0	0.00	396.50	0	3,403	0.00%
2020/12/11	1	390.11	1	394.50	394.50	0	3,507	0.00%
2020/12/10	0.3	403.30	3	400.33	398.00	-2.8	3,509	-0.08%
2020/12/09	2	407.50	5.7	400.16	409.00	-3.7	3,518	-0.11%
2020/12/08	2	388.50	0	0.00	389.00	2	3,487	0.06%
2020/12/03	0.3	386.33	0	0.00	383.50	0.3	3,626	0.01%
2020/12/02	0	0.00	2	386.00	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/27	1	372.50	2	370.00	373.50	-1	3,697	-0.03%
2020/11/26	2	373.50	2	370.00	374.50	0	3,720	0.00%
2020/11/25	4	371.75	0	0.00	367.50	4	3,758	0.11%
2020/11/24	2	375.25	2.3	375.26	373.50	-0.3	3,747	-0.01%
2020/11/23	0	0.00	2	382.25	382.00	-2	3,730	-0.05%
2020/11/20	3	378.83	0	0.00	379.50	3	3,739	0.08%
2020/11/19	0	0.00	1	383.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	2	375.50	378.00	-2	3,757	-0.05%
2020/11/17	0	0.00	1.1	379.27	372.00	-1.1	3,811	-0.03%
2020/11/16	1	368.00	2	368.25	369.00	-1	3,846	-0.03%
2020/11/13	0.1	363.00	0	0.00	362.50	0.1	3,877	0.00%
2020/11/12	1	350.00	0	0.00	353.00	1	3,976	0.03%
2020/11/11	1	344.50	2	346.50	348.00	-1	3,968	-0.03%
2020/11/10	5	353.10	2	348.50	348.50	3	3,935	0.08%
2020/11/09	3	363.00	3	367.67	362.00	0	3,887	0.00%
2020/11/06	1	362.00	5	364.70	361.50	-4	3,915	-0.10%
2020/11/05	1	355.50	2	354.75	353.00	-1	3,921	-0.03%
2020/11/04	13	347.23	7.3	349.73	358.50	5.7	3,933	0.14%
2020/11/02	0.3	350.00	1	345.00	348.00	-0.7	4,100	-0.02%
2020/10/28	4	362.50	0	0.00	364.00	4	4,321	0.09%
2020/10/27	1	362.00	1	363.00	365.50	0	4,383	0.00%
2020/10/26	0	0.00	1	366.50	364.00	-1	4,392	-0.02%
2020/10/23	1	366.00	2	366.75	365.00	-1	4,395	-0.02%
2020/10/22	2	361.75	1	362.00	364.50	1	4,418	0.02%
2020/10/19	1	377.00	0	0.00	375.00	1	4,442	0.02%
2020/10/13	2	388.00	0	0.00	390.50	2	4,516	0.04%
2020/10/12	1	390.50	5	398.30	394.50	-4	4,505	-0.09%
2020/10/06	1	372.50	1	371.50	373.50	0	4,457	0.00%
2020/09/28	2	369.25	7	366.93	367.00	-5	4,757	-0.11%
2020/09/25	3.1	360.58	4	360.50	351.50	-0.9	4,771	-0.02%
2020/09/24	0.1	367.00	0	0.00	365.50	0.1	4,818	0.00%
2020/09/23	1	376.50	0	0.00	374.50	1	4,857	0.02%
2020/09/22	2	372.25	0	0.00	370.50	2	4,910	0.04%
2020/09/21	3	374.17	0	0.00	374.50	3	4,914	0.06%
2020/09/18	0	0.00	6	376.25	382.00	-6	4,937	-0.12%
2020/09/17	4.1	373.59	1	378.00	370.50	3.1	4,929	0.06%
2020/09/16	1	374.00	6	373.25	375.50	-5	4,929	-0.10%
2020/09/15	5	366.50	2	366.00	366.50	3	4,844	0.06%
2020/09/14	3	372.50	2	367.50	372.00	1	4,880	0.02%
2020/09/11	13	364.54	11	360.68	366.00	2	4,862	0.04%
2020/09/10	1	357.00	0	0.00	359.50	1	4,892	0.02%
2020/09/08	6	373.67	5	377.00	370.00	1	4,828	0.02%
2020/09/07	1	381.00	2	390.25	381.50	-1	4,757	-0.02%
2020/09/04	3	385.33	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1.2	397.50	400.00	-1.2	4,677	-0.03%
2020/09/02	2	392.50	1	397.00	392.00	1	4,646	0.02%
2020/09/01	1	386.00	2	378.00	387.50	-1	4,677	-0.02%
2020/08/28	1	385.00	1	390.00	388.50	0	4,634	0.00%
2020/08/27	0	0.00	1	401.00	390.00	-1	4,642	-0.02%
2020/08/25	0	0.00	2	401.50	397.00	-2	4,805	-0.04%
2020/08/24	1	391.50	2	387.75	393.00	-1	4,871	-0.02%
2020/08/21	1	374.50	0	0.00	377.00	1	4,888	0.02%
2020/08/20	4.2	382.30	1	372.00	373.00	3.2	4,803	0.07%
2020/08/19	0	0.00	23	402.11	402.50	-23	4,741	-0.49%
2020/08/18	16	395.75	12	396.75	388.50	4	4,742	0.08%
2020/08/14	14	404.36	15.1	395.94	406.50	-1.1	4,742	-0.02%
2020/08/13	11	398.36	12	394.04	392.50	-1	4,761	-0.02%
2020/08/12	5.1	399.56	2	394.50	392.50	3.1	4,866	0.06%
2020/08/11	5	406.00	12	411.04	408.50	-7	4,860	-0.14%
2020/08/10	2	401.50	0	0.00	404.00	2	4,851	0.04%
2020/08/07	5	411.59	1	401.00	400.50	4	4,819	0.08%
2020/08/06	22	411.14	8	422.13	427.50	14	4,728	0.30%
2020/08/05	1	400.00	2	403.50	400.00	-1	4,611	-0.02%
2020/08/04	1	392.50	0	0.00	398.00	1	4,524	0.02%
2020/08/03	15.4	389.38	15	390.53	390.00	0.4	4,509	0.01%
2020/07/31	17.2	370.42	9	374.06	374.50	8.2	4,472	0.18%
2020/07/30	5	366.40	15	366.33	367.00	-10	4,437	-0.23%
2020/07/29	1	363.50	1	359.50	362.00	0	4,469	0.00%
2020/07/28	2.2	367.94	10	365.00	362.00	-7.8	4,608	-0.17%
2020/07/27	1.2	365.92	3	367.83	365.00	-1.8	4,655	-0.04%
2020/07/24	2	370.00	12	366.08	360.50	-10	4,706	-0.21%
2020/07/23	11	368.45	0	0.00	373.00	11	4,708	0.23%
2020/07/22	6	369.42	8	368.63	368.50	-2	4,775	-0.04%
2020/07/21	1	364.50	3	362.33	365.00	-2	4,768	-0.04%
2020/07/20	5	350.00	7	346.57	351.00	-2	4,764	-0.04%
2020/07/17	3.1	346.76	11	345.50	342.50	-7.9	4,832	-0.16%
2020/07/16	0	0.00	1	357.00	350.50	-1	4,842	-0.02%
2020/07/15	13	358.46	23	356.26	350.00	-10	4,872	-0.21%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	5	359.00	15.1	356.43	360.50	-10.1	4,926	-0.20%
2020/07/10	14	370.57	3	363.17	359.50	11	4,898	0.22%
2020/07/09	12	368.50	2	360.50	367.50	10	4,878	0.20%
2020/07/08	1.1	350.73	6	352.08	354.00	-4.9	4,762	-0.10%
2020/07/07	20	354.35	14	345.75	343.50	6	4,697	0.13%
2020/07/06	16	342.84	6	343.00	350.00	10	4,628	0.22%
2020/07/03	19	327.89	5	326.00	333.50	14	4,587	0.31%
2020/07/02	12	319.29	0	0.00	317.00	12	4,552	0.26%
2020/06/30	0	0.00	1	300.00	299.00	-1	4,513	-0.02%
2020/06/29	1	302.47	1	298.50	297.50	0	4,618	0.00%
2020/06/24	0	0.00	1	303.00	306.50	-1	4,616	-0.02%
2020/06/23	1	299.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	301.00	2	300.00	298.50	-1	4,677	-0.02%
2020/06/18	0	0.00	1	286.00	286.00	-1	4,719	-0.02%
2020/06/17	2	285.00	6	284.17	284.50	-4	4,758	-0.08%
2020/06/16	2	273.00	2	272.75	274.50	0	4,771	0.00%
2020/06/15	3	271.83	1	274.00	272.00	2	4,847	0.04%
2020/06/12	3	267.67	2	268.50	270.50	1	4,888	0.02%
2020/06/11	2	275.50	3	278.50	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	3	273.83	273.50	-3	4,999	-0.06%
2020/06/09	2	271.50	3	271.50	271.00	-1	5,082	-0.02%
2020/06/08	4	273.50	4	277.88	275.00	0	5,151	0.00%
2020/06/05	1	268.00	1	269.00	269.50	0	5,147	0.00%
2020/06/04	3	269.83	3	272.33	268.00	0	5,185	0.00%
2020/06/03	2	267.25	1	266.00	266.00	1	5,194	0.02%
2020/06/02	3	269.83	2	269.25	268.00	1	5,195	0.02%
2020/06/01	2	268.00	3	269.50	269.50	-1	5,138	-0.02%
2020/05/29	4	258.25	4	259.88	258.50	0	5,054	0.00%
2020/05/28	0	0.00	4	255.75	254.50	-4	5,008	-0.08%
2020/05/27	2	253.50	1	251.00	251.00	1	5,048	0.02%
2020/05/26	0	0.00	2	250.50	251.00	-2	5,116	-0.04%
2020/05/22	6	251.00	2	254.75	246.50	4	5,127	0.08%
2020/05/21	3	258.50	7	260.43	260.50	-4	5,058	-0.08%
2020/05/20	9	255.33	8	256.00	255.50	1	4,996	0.02%
2020/05/19	5	260.90	8	262.56	256.00	-3	4,936	-0.06%
2020/05/18	5	248.70	3	249.33	250.00	2	4,783	0.04%
2020/05/15	2	245.00	0	0.00	245.50	2	4,734	0.04%
2020/05/14	4	249.88	1	250.50	246.00	3	4,680	0.06%
2020/05/13	1	247.50	1	249.50	251.50	0	4,679	0.00%
2020/05/12	2	247.75	1	245.50	244.00	1	4,640	0.02%
2020/05/11	1	250.00	1	252.00	250.00	0	4,634	0.00%
2020/05/08	5	251.60	6	252.33	250.50	-1	4,630	-0.02%
2020/05/07	4	249.38	5	249.80	249.50	-1	4,603	-0.02%
2020/05/06	2	242.75	2	242.50	243.50	0	4,571	0.00%
2020/05/05	1	242.00	1	240.50	242.00	0	4,623	0.00%
2020/05/04	3	243.67	0	0.00	242.00	3	4,605	0.07%
2020/04/30	1	251.00	1	257.00	257.50	0	4,468	0.00%
2020/04/29	1	240.50	3	243.33	246.50	-2	4,413	-0.05%
2020/04/28	3	237.17	0	0.00	236.50	3	4,357	0.07%
2020/04/27	1	237.50	0	0.00	236.00	1	4,386	0.02%
2020/04/23	0	0.00	2	239.00	235.50	-2	4,387	-0.05%
2020/04/22	1	235.50	2	238.50	241.00	-1	4,371	-0.02%
2020/04/21	1	233.50	1	234.50	233.50	0	4,297	0.00%
2020/04/20	5	233.50	2	234.50	233.00	3	4,310	0.07%
2020/04/17	8	229.69	11	230.73	230.50	-3	4,321	-0.07%
2020/04/16	1	226.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	2	225.50	0	225.50	224.50	2	4,228	0.05%
2020/04/14	1	221.50	1	226.00	223.00	0	4,233	0.00%
2020/04/10	1	218.50	1	219.00	217.50	0	4,240	0.00%
2020/04/09	2	218.00	2	218.00	219.00	0	4,326	0.00%
2020/04/08	0	0.00	0	218.50	218.00	0	4,374	0.00%
2020/04/01	2	213.75	3	214.83	213.00	-1	4,264	-0.02%
2020/03/31	1	212.50	1	218.50	218.50	0	4,196	0.00%
2020/03/27	2	206.00	2	206.00	201.00	0	4,021	0.00%
2020/03/26	0	0.00	1	203.50	201.00	-1	3,918	-0.03%
2020/03/25	1	185.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	2	179.00	2	181.00	178.00	0	3,862	0.00%
2020/03/20	2	173.50	2	172.25	171.00	0	3,929	0.00%
2020/03/19	0	0.00	2	168.25	162.00	-2	3,879	-0.05%
2020/03/18	3	182.17	1	184.50	180.00	2	3,777	0.05%
2020/03/17	1	184.50	3	186.33	184.50	-2	3,724	-0.05%
2020/03/13	3	195.83	5	194.10	201.50	-2	3,552	-0.06%
2020/03/12	2	212.25	2	208.75	205.00	0	3,481	0.00%
2020/03/11	1	229.00	1	228.00	225.00	0	3,406	0.00%
2020/03/10	6	229.00	0	0.00	228.00	6	3,399	0.18%
2020/03/09	1	231.00	2	230.25	229.50	-1	3,361	-0.03%
2020/03/06	2	237.75	0	0.00	236.00	2	3,333	0.06%
2020/03/05	1	232.50	0	0.00	237.50	1	3,348	0.03%
2020/03/02	2	218.00	6	215.58	225.00	-4	3,316	-0.12%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	240.50	0	0.00	239.00	2	3,208	0.06%
2020/02/21	12	246.00	0	0.00	245.50	12	3,223	0.37%
2020/02/20	1	256.00	13	250.19	249.50	-12	3,277	-0.37%
2020/02/19	0	0.00	2	254.50	254.50	-2	3,262	-0.06%
2020/02/18	1	254.50	1	250.00	252.00	0	3,286	0.00%
2020/02/17	1	254.00	1	257.50	254.00	0	3,303	0.00%
2020/02/14	1	254.50	1	257.50	257.00	0	3,306	0.00%
2020/02/13	2	252.50	2	253.25	253.00	0	3,304	0.00%
2020/02/12	1	252.00	3	253.83	252.50	-2	3,306	-0.06%
2020/02/11	1	247.50	0	0.00	248.00	1	3,291	0.03%
2020/02/10	1	248.00	3	245.17	245.00	-2	3,359	-0.06%
2020/02/06	2	255.00	3	253.67	257.50	-1	3,419	-0.03%
2020/02/05	2	245.50	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0	0.00	2	247.75	248.00	-2	3,449	-0.06%
2020/02/03	2	241.50	1	242.50	243.50	1	3,474	0.03%
2020/01/31	1	249.50	1	249.00	247.50	0	3,468	0.00%
2020/01/30	14	247.39	12	247.79	245.00	2	3,478	0.06%
2020/01/20	1	265.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	7	266.07	4.5	269.00	262.00	2.5	3,452	0.07%
2020/01/16	0	0.00	5	254.00	257.50	-5	3,395	-0.15%
2020/01/15	3	257.50	0	0.00	254.00	3	3,396	0.09%
2020/01/14	2	259.75	3	258.67	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	3	253.50	257.50	-3	3,384	-0.09%
2020/01/10	0	0.00	5	247.00	248.00	-5	3,375	-0.15%
2020/01/09	0	0.00	1	243.00	246.00	-1	3,405	-0.03%
2020/01/08	1	236.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	2	239.75	0	0.00	235.50	2	3,409	0.06%
2020/01/06	1	248.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	1.1	250.90	250.00	-1.1	3,448	-0.03%
2020/01/02	0	0.00	3	246.67	248.50	-3	3,418	-0.09%
2019/12/31	1	235.50	0	0.00	235.00	1	3,413	0.03%
2019/12/30	1	235.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0.1	239.00	0	0.00	239.00	0.1	3,598	0.00%
2019/12/24	1	239.50	0	0.00	236.00	1	3,773	0.03%
2019/12/23	2	238.00	1	239.00	238.00	1	3,910	0.03%
2019/12/20	0	0.00	1	239.50	239.50	-1	3,953	-0.03%
2019/12/19	3	240.33	0	0.00	239.00	3	4,001	0.07%
2019/12/18	4	247.13	2	246.50	248.00	2	4,006	0.05%
2019/12/17	2	248.50	3	248.17	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	2	239.00	239.00	-2	3,953	-0.05%
2019/12/12	0	0.00	1	233.50	232.50	-1	4,068	-0.02%
2019/12/10	1	231.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	1	231.00	0	0.00	230.50	1	4,112	0.02%
2019/12/05	2	223.00	0	0.00	223.50	2	4,116	0.05%
2019/12/02	1	226.00	2	225.00	225.50	-1	4,202	-0.02%
2019/11/29	2	231.00	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	0.00	3	238.17	239.00	-3	4,225	-0.07%
2019/11/27	0	0.00	3	237.00	238.50	-3	4,273	-0.07%
2019/11/26	2	233.00	1	235.50	234.50	1	4,306	0.02%
2019/11/25	1	238.50	4	236.00	233.00	-3	4,365	-0.07%
2019/11/20	0	0.00	1	233.00	230.50	-1	4,425	-0.02%
2019/11/19	2	229.00	2	232.00	234.00	0	4,426	0.00%
2019/11/13	1	227.00	2	226.74	225.50	-1	4,530	-0.02%
2019/11/07	0	0.00	2	233.00	228.00	-2	4,626	-0.04%
2019/11/06	1	225.00	2	230.50	231.00	-1	4,572	-0.02%
2019/11/05	1	225.00	4	228.50	228.50	-3	4,557	-0.07%
2019/11/04	4	226.00	0	0.00	224.00	4	4,552	0.09%
2019/11/01	1	229.00	2	229.50	229.00	-1	4,518	-0.02%
2019/10/31	0	0.00	10	226.50	226.50	-10	4,640	-0.22%
2019/10/30	2	228.00	0	0.00	226.00	2	4,746	0.04%
2019/10/29	11	228.45	0	0.00	226.50	11	4,812	0.23%
2019/10/28	0	0.00	1	231.50	230.50	-1	4,902	-0.02%
2019/10/24	0	0.00	8	237.06	237.50	-8	4,895	-0.16%
2019/10/23	1	230.00	3	233.00	233.50	-2	4,904	-0.04%
2019/10/22	3	232.67	10	232.50	230.00	-7	4,964	-0.14%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	7	234.43	0	0.00	235.50	7	5,020	0.14%
2019/10/17	6	235.17	11	236.09	236.50	-5	4,996	-0.10%
2019/10/16	18	230.39	8	229.00	229.00	10	4,983	0.20%
2019/10/15	0	0.00	1	230.50	228.00	-1	4,973	-0.02%
2019/10/14	1	229.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	4	230.75	0	0.00	230.50	4	4,931	0.08%
2019/10/08	5	236.20	0	0.00	233.50	5	4,954	0.10%
2019/10/07	6	240.50	2	248.00	237.50	4	5,032	0.08%
2019/10/04	6	236.50	12	238.75	241.00	-6	5,070	-0.12%
2019/10/03	10	233.30	4	235.75	236.00	6	4,977	0.12%
2019/10/02	1	233.50	3	236.33	236.00	-2	4,939	-0.04%
2019/10/01	0	0.00	1	234.00	230.00	-1	4,941	-0.02%
2019/09/27	3	232.67	2	230.50	230.00	1	4,924	0.02%
2019/09/26	3	232.00	3	230.83	233.50	0	4,924	0.00%
2019/09/24	6	227.67	5	229.00	228.50	1	4,868	0.02%
2019/09/23	0	0.00	3	223.17	228.00	-3	4,874	-0.06%
2019/09/20	3	225.17	1	224.50	223.00	2	4,941	0.04%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/18	3	223.33	4	222.00	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	7	217.50	218.00	-7	4,794	-0.15%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	217.00	215.50	-1	4,817	-0.02%
2019/09/11	1	213.50	1	215.00	215.00	0	4,858	0.00%
2019/09/10	4	213.88	4	212.50	211.50	0	4,880	0.00%
2019/09/09	0	0.00	10	216.70	215.00	-10	4,880	-0.20%
2019/09/06	1	217.00	1	218.00	216.50	0	4,948	0.00%
2019/09/05	6	214.67	1	215.50	213.50	5	4,992	0.10%
2019/09/04	2	217.25	1	219.00	220.00	1	5,062	0.02%
2019/09/03	4	219.13	0	0.00	214.00	4	5,084	0.08%
2019/09/02	1	217.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	0	0.00	8	212.13	215.00	-8	5,211	-0.15%
2019/08/29	1	202.50	6	207.58	208.50	-5	5,227	-0.10%
2019/08/28	3	201.50	0	0.00	203.00	3	5,235	0.06%
2019/08/27	2	204.25	3	207.83	205.50	-1	5,257	-0.02%
2019/08/26	9	208.22	0	0.00	206.50	9	5,258	0.17%
2019/08/23	3	213.50	2	214.00	214.50	1	5,300	0.02%
2019/08/22	2	213.25	2	214.75	212.50	0	5,328	0.00%
2019/08/21	5	211.20	0	0.00	211.00	5	5,378	0.09%
2019/08/20	0	0.00	6	215.50	217.00	-6	5,437	-0.11%
2019/08/19	4	208.50	2	212.75	211.00	2	5,407	0.04%
2019/08/14	1	209.00	0.2	207.00	207.00	0.9	5,489	0.02%
2019/08/12	1	210.00	1	211.50	208.50	0	5,604	0.00%
2019/08/02	4	207.63	2	208.75	207.00	2	5,649	0.04%
2019/08/01	0	0.00	2	215.00	215.00	-2	5,539	-0.04%
2019/07/29	2	218.75	1	221.00	219.50	1	5,488	0.02%
2019/07/25	4	219.88	1	220.00	219.50	3	5,654	0.05%
2019/07/24	5	220.00	2	222.25	221.00	3	5,687	0.05%
2019/07/23	0	0.00	4	229.00	226.00	-4	5,628	-0.07%
2019/07/22	1	232.50	2	230.25	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	3	223.83	226.50	-3	5,531	-0.05%
2019/07/18	3	219.17	1	219.00	219.00	2	5,510	0.04%
2019/07/17	4	224.75	3	222.67	223.00	1	5,513	0.02%
2019/07/16	1	226.00	2	224.25	222.50	-1	5,517	-0.02%
2019/07/15	2.1	221.61	1	225.00	226.00	1.1	5,528	0.02%
2019/07/12	1	226.00	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	221.50	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	218.50	1	219.50	219.00	0	5,397	0.00%
2019/07/09	1.1	223.36	0	0.00	227.00	1.1	5,281	0.02%
2019/07/08	2	228.75	1	226.50	226.00	1	5,268	0.02%
2019/07/05	2	228.75	3	228.83	230.00	-1	5,309	-0.02%
2019/07/04	3	231.83	1	237.00	231.00	2	5,262	0.04%
2019/07/03	3	236.17	1	234.50	234.50	2	5,226	0.04%
2019/07/02	4	243.50	10	242.80	245.00	-6	5,207	-0.12%
2019/07/01	0	0.00	2	235.00	233.50	-2	5,143	-0.04%
2019/06/28	3	231.33	1	234.00	228.50	2	5,176	0.04%
2019/06/27	2	237.75	3	231.83	239.00	-1	5,122	-0.02%
2019/06/26	0	0.00	1	222.00	223.50	-1	5,014	-0.02%
2019/06/25	2	221.00	0	0.00	221.00	2	5,004	0.04%
2019/06/24	1	223.00	1	222.00	225.00	0	4,955	0.00%
2019/06/21	0	0.00	2	233.50	229.50	-2	4,946	-0.04%
2019/06/19	0	0.00	2	228.00	227.00	-2	4,870	-0.04%
2019/06/18	1	223.50	2	222.00	221.00	-1	4,838	-0.02%
2019/06/17	0	0.00	1	219.00	221.00	-1	4,833	-0.02%
2019/06/14	4	223.13	3	225.83	221.50	1	4,904	0.02%
2019/06/13	2	222.25	0	0.00	221.00	2	4,860	0.04%
2019/06/12	3	220.33	2	218.25	220.00	1	4,823	0.02%
2019/06/11	0	0.00	1	217.00	215.00	-1	4,716	-0.02%
2019/06/10	8	214.19	7	213.07	218.50	1	4,648	0.02%
2019/06/06	3	204.33	2	207.50	204.00	1	4,553	0.02%
2019/06/05	3	207.33	1	212.00	205.50	2	4,532	0.04%
2019/06/04	5	207.30	5	205.60	205.50	0	4,554	0.00%
2019/06/03	1	203.50	3	204.67	206.00	-2	4,521	-0.04%
2019/05/31	2	201.25	1	200.50	200.00	1	4,431	0.02%
2019/05/30	4	196.63	3	197.00	195.00	1	4,400	0.02%
2019/05/29	2	189.25	1	192.00	193.50	1	4,363	0.02%
2019/05/24	0	0.00	1	206.00	202.00	-1	4,257	-0.02%
2019/05/23	3	205.00	1	207.00	206.00	2	4,238	0.05%
2019/05/22	4	210.25	3	212.67	211.00	1	4,229	0.02%
2019/05/21	0	0.00	2	199.25	200.50	-2	4,195	-0.05%
2019/05/20	5	201.00	5	203.50	206.50	0	4,190	0.00%
2019/05/16	2	222.50	1	222.00	215.00	1	4,159	0.02%
2019/05/15	0	0.00	1	222.50	226.00	-1	4,189	-0.02%
2019/05/14	1	220.50	0	0.00	219.00	1	4,210	0.02%
2019/05/10	1	227.00	0	0.00	225.50	1	4,290	0.02%
2019/05/09	1	228.00	1	224.00	225.50	0	4,334	0.00%
2019/05/08	5	229.20	1	229.50	230.00	4	4,341	0.09%
2019/05/07	0	0.00	1	225.00	232.50	-1	4,217	-0.02%
2019/05/06	0	0.00	1	218.00	220.50	-1	4,181	-0.02%
2019/05/03	1	219.00	0	0.00	219.00	1	4,168	0.02%
2019/05/02	2	204.50	1	207.00	205.50	1	4,046	0.02%
2019/04/25	0	0.00	2	205.50	207.00	-2	3,971	-0.05%
2019/04/19	0	0.00	1	201.00	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	2	195.50	197.50	-2	4,009	-0.05%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/12	1	191.00	2	193.50	191.50	-1	4,006	-0.02%
2019/04/11	3	197.67	2	194.00	193.00	1	3,982	0.03%
2019/04/08	1	189.00	0	0.00	191.50	1	3,903	0.03%
2019/04/02	0	0.00	1	192.00	192.00	-1	3,840	-0.03%
2019/03/29	0	0.00	1	180.00	182.00	-1	3,739	-0.03%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	179.50	179.00	-1	3,762	-0.03%
2019/03/25	1	175.00	1	174.00	175.00	0	3,763	0.00%
2019/03/22	1	178.00	0	0.00	180.00	1	3,746	0.03%
2019/03/21	0	0.00	10	179.00	178.00	-10	3,768	-0.27%
2019/03/19	0	0.00	1	179.50	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	2	172.50	172.00	-2	3,694	-0.05%
2019/03/14	0	167.00	0	0.00	168.00	0	3,632	0.00%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	0	166.50	0	0.00	167.50	0	3,666	0.00%
2019/03/08	1	167.00	1	166.00	165.00	0	3,701	0.00%
2019/03/07	3	166.67	0	0.00	166.00	3	3,634	0.08%
2019/03/05	11	172.27	1	171.50	173.50	10	3,795	0.26%
2019/03/04	2	173.50	0	0.00	174.50	2	3,748	0.05%
2019/02/25	0	0.00	1	176.00	177.00	-1	3,620	-0.03%
2019/02/21	0	0.00	1	173.50	177.50	-1	3,587	-0.03%
2019/02/20	1	171.00	0	0.00	173.00	1	3,553	0.03%
2019/02/19	8	171.00	1	177.50	174.00	7	3,518	0.20%
2019/02/18	4	174.25	0	0.00	173.50	4	3,471	0.12%
2019/02/14	0	0.00	2	175.75	176.50	-2	3,419	-0.06%
2019/02/13	3	168.50	0	0.00	168.50	3	3,334	0.09%
2019/02/12	2	168.00	6	169.42	172.00	-4	3,290	-0.12%
2019/01/30	1	156.00	0	0.00	163.50	1	3,116	0.03%
2019/01/29	0	0.00	3	159.00	160.00	-3	3,024	-0.10%
2019/01/25	1	156.50	1	156.50	156.50	0	3,021	0.00%
2019/01/24	1	154.50	10	154.30	156.00	-9	3,063	-0.29%
2019/01/18	1	148.00	0	0.00	152.50	1	3,080	0.03%
2019/01/17	4	155.13	4	154.88	148.00	0	3,038	0.00%
2019/01/16	1	153.00	2	152.00	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/11	1	145.00	0	0.00	146.50	1	2,894	0.03%
2019/01/09	0	0.00	1	142.00	144.50	-1	2,854	-0.04%
2019/01/08	2	144.25	4	143.38	139.50	-2	2,835	-0.07%
2019/01/04	0	0.00	1	140.50	139.50	-1	2,831	-0.04%
2019/01/02	1	138.00	0	0.00	137.50	1	2,918	0.03%
2018/12/27	0	0.00	1	141.00	142.00	-1	3,076	-0.03%
2018/12/24	2	139.50	0	0.00	139.50	2	3,210	0.06%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	2	141.75	0	0.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	2	146.00	146.00	-2	3,253	-0.06%
2018/12/17	2	147.50	2	149.00	144.00	0	3,281	0.00%
2018/12/13	2	143.50	1	143.00	146.00	1	3,276	0.03%
2018/12/06	0	0.00	2	137.25	138.00	-2	3,364	-0.06%
2018/12/05	2	140.00	3	137.00	140.00	-1	3,352	-0.03%
2018/12/04	0	0.00	1	142.00	141.00	-1	3,352	-0.03%
2018/12/03	1	148.50	4	148.88	148.00	-3	3,324	-0.09%
2018/11/30	2	140.50	0	0.00	141.50	2	3,270	0.06%
2018/11/29	1	140.00	6	140.50	141.00	-5	3,269	-0.15%
2018/11/28	3	131.67	18	133.33	134.00	-15	3,120	-0.48%
2018/11/27	0	0.00	0	127.00	126.00	0	3,047	0.00%
2018/11/26	0	0.00	1	126.00	125.50	-1	3,074	-0.03%
2018/11/23	1	125.00	0	0.00	125.50	1	3,087	0.03%
2018/11/19	3	126.00	0	0.00	126.50	3	3,099	0.10%
2018/11/15	1	128.00	0	0.00	129.50	1	3,102	0.03%
2018/11/14	5	129.50	5	129.10	129.50	0	3,086	0.00%
2018/11/12	0	0.00	1	128.00	128.00	-1	3,029	-0.03%
2018/11/05	1	127.00	2	129.00	127.00	-1	3,226	-0.03%
2018/11/02	8	129.50	9	129.78	130.00	-1	3,267	-0.03%
2018/11/01	1	128.00	2	126.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/29	2	109.00	0	0.00	109.00	2	3,699	0.05%
2018/10/11	1	101.00	0	0.00	105.00	1	3,528	0.03%
2018/10/09	1	111.00	0	0.00	109.50	1	3,469	0.03%
2018/10/05	4	117.88	2	118.50	116.00	2	3,339	0.06%
2018/10/03	2	128.50	2	127.75	129.00	0	3,216	0.00%
2018/10/02	14	129.93	0	0.00	128.50	14	3,179	0.44%
2018/09/26	2	134.25	1	134.50	134.00	1	3,025	0.03%
2018/09/25	1	135.50	1	137.50	135.50	0	3,022	0.00%
2018/09/21	1	136.00	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	10	140.50	140.00	-10	2,944	-0.34%
2018/09/18	1	140.00	5	139.40	140.50	-4	2,898	-0.14%
2018/09/13	1	134.50	1	138.50	133.00	0	2,796	0.00%
2018/09/12	16	136.00	12	139.67	135.50	4	2,748	0.15%
2018/09/11	1	142.50	4	142.00	142.50	-3	2,708	-0.11%
2018/09/10	2	136.25	2	138.50	138.50	0	2,692	0.00%
2018/09/07	12	137.54	0	0.00	138.00	12	2,767	0.43%
2018/09/06	1	142.50	0	0.00	142.50	1	2,757	0.04%
2018/09/05	0	0.00	1	147.50	149.50	-1	2,739	-0.04%
2018/09/03	1	147.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	1	146.50	3	149.83	149.00	-2	2,665	-0.08%
2018/08/27	0	141.50	0	0.00	142.00	0	2,555	0.00%
2018/08/23	0	0.00	1	138.50	139.50	-1	2,529	-0.04%
2018/08/20	2	135.50	1	138.00	138.00	1	2,493	0.04%
2018/08/15	4	137.00	2	134.75	134.50	2	2,404	0.08%
2018/08/14	0	0.00	3	143.00	146.00	-3	2,311	-0.13%
2018/08/10	1	139.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	1	138.50	4	140.50	143.00	-3	2,079	-0.14%
2018/08/07	8	136.50	9	137.44	136.00	-1	1,891	-0.05%
2018/08/06	2	136.50	1	137.00	138.00	1	1,760	0.06%
2018/08/03	1	135.00	1	135.00	135.00	0	1,523	0.00%
2018/07/27	1	124.00	0	0.00	124.50	1	1,428	0.07%
2018/07/24	1	122.00	1	120.00	120.50	0	1,495	0.00%
2018/07/23	0	0.00	1	120.00	120.00	-1	1,579	-0.06%
2018/07/18	0	0.00	2	121.00	121.00	-2	1,775	-0.11%
2018/07/12	1	118.50	5	118.80	119.00	-4	1,868	-0.21%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/13	0	0.00	0	112.50	112.00	0	2,077	0.00%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	3	114.00	0	0.00	115.00	3	2,106	0.14%
2018/06/05	2	114.50	0	0.00	115.50	2	2,169	0.09%
2018/06/01	0	0.00	2	117.50	116.50	-2	2,150	-0.09%
2018/05/29	2	114.50	0	0.00	114.00	2	2,150	0.09%
2018/05/14	0	0.00	1	116.50	115.50	-1	2,498	-0.04%
2018/05/10	5	112.50	0	0.00	112.00	5	2,541	0.20%
2018/05/09	1	111.00	1	111.50	111.50	0	2,540	0.00%
2018/05/07	1	110.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	5	110.00	0	0.00	110.00	5	2,613	0.19%
2018/04/30	0	0.00	11	112.18	113.00	-11	2,631	-0.42%
2018/04/27	5	109.50	5	112.50	109.50	0	2,621	0.00%
2018/04/25	1	115.00	0	0.00	113.50	1	2,503	0.04%
2018/04/24	0	0.00	1	129.00	126.00	-1	2,403	-0.04%
2018/04/23	1	133.00	4	133.00	133.00	-3	2,388	-0.13%
2018/04/20	1	128.50	1	130.50	128.00	0	2,370	0.00%
2018/04/19	0	0.00	1	130.50	132.50	-1	2,359	-0.04%
2018/04/12	0	0.00	1	130.00	130.50	-1	2,239	-0.04%
2018/04/10	1	128.50	0	0.00	129.50	1	2,208	0.05%
2018/04/09	1	132.50	1	132.50	129.00	0	2,176	0.00%
2018/03/31	2	131.50	2	131.25	130.00	0	2,019	0.00%
2018/03/30	0	0.00	1	125.50	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	1	126.00	125.50	-1	1,988	-0.05%
2018/03/28	1	126.00	0	0.00	126.00	1	1,988	0.05%
2018/03/23	1	120.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	123.50	0	0.00	124.50	0	2,002	0.00%
2018/03/21	2	125.25	0	0.00	125.00	2	1,999	0.10%
2018/03/19	0	0.00	5	123.00	123.00	-5	1,946	-0.26%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	0	119.00	2	118.25	119.50	-2	1,937	-0.10%
2018/02/06	1	109.00	2	106.50	108.00	-1	1,787	-0.06%
2018/02/05	6	110.92	0	0.00	114.00	6	1,710	0.35%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	4	116.88	0	0.00	116.50	4	1,706	0.23%
2018/01/30	2	122.50	0	0.00	121.50	2	1,664	0.12%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/23	1	125.00	1	124.50	121.00	0	1,905	0.00%
2018/01/22	0	0.00	1	120.00	121.00	-1	1,856	-0.05%
2018/01/19	2	118.00	0	0.00	118.50	2	1,821	0.11%
2018/01/18	1	120.00	0	0.00	119.50	1	1,802	0.06%
2018/01/16	0	0.00	2	119.00	118.50	-2	1,792	-0.11%
2018/01/05	0	0.00	1	112.50	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	2	109.50	110.50	-2	1,768	-0.11%