興勤 (2428)-元大-新店中正券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
166張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.3	169.50	0	0.00	168.50	0.3	412	0.06%
2024/05/30	1	169.00	0	0.00	169.00	1	457	0.22%
2024/05/28	1	171.50	0	0.00	171.00	1	501	0.20%
2024/05/27	0	0.00	2	172.50	171.00	-2	518	-0.39%
2024/05/17	1	165.00	0	0.00	165.50	1	575	0.17%
2024/05/14	1	167.50	0	0.00	167.00	1	605	0.17%
2024/05/13	0.2	168.00	0.1	168.50	167.00	0.1	605	0.02%
2024/05/10	1	169.00	0	0.00	170.50	1	604	0.17%
2024/05/08	0.1	173.00	1	173.50	175.00	-0.9	589	-0.15%
2024/05/06	0	0.00	0.2	159.00	160.00	-0.2	540	-0.03%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0	169.00	0	0.00	168.00	0	549	0.01%
2024/04/01	0	0.00	1	172.00	169.50	-1	629	-0.16%
2024/03/29	1	166.50	0	0.00	167.00	1	624	0.16%
2024/03/28	0	0.00	1	167.50	166.00	-1	622	-0.16%
2024/03/27	1	170.50	0	0.00	168.50	1	620	0.16%
2024/03/26	0	0.00	0.5	175.75	169.50	-0.5	618	-0.08%
2024/03/22	0.1	172.50	0	0.00	173.50	0.1	611	0.01%
2024/03/21	0	0.00	1	169.00	170.50	-1	605	-0.17%
2024/03/18	1	166.00	0	0.00	167.00	1	638	0.16%
2024/03/07	1.1	173.54	0.3	175.76	173.50	0.8	691	0.11%
2024/03/06	1	177.00	0	0.00	177.00	1	688	0.15%
2024/03/01	0	0.00	6	173.50	172.50	-6	672	-0.89%
2024/02/27	6.5	171.65	1	171.00	172.50	5.5	637	0.86%
2024/02/23	1	165.00	0.1	166.00	164.50	0.9	588	0.16%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/20	0	0.00	2	165.50	164.50	-2	566	-0.35%
2024/02/19	0	0.00	0.1	168.00	167.50	-0.1	559	-0.01%
2024/02/16	0	0.00	2	164.50	164.00	-2	547	-0.37%
2024/01/30	1	158.50	1	160.50	160.00	0	515	0.00%
2024/01/26	0	0.00	0.1	162.50	162.00	-0.1	510	-0.02%
2024/01/25	3.1	163.18	1	164.00	162.50	2.1	507	0.41%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/18	0.1	160.00	0.5	158.50	156.00	-0.3	491	-0.07%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2024/01/04	0	0.00	2	162.50	162.50	-2	476	-0.42%
2024/01/03	1	164.00	0	0.00	165.00	1	479	0.21%
2024/01/02	0	0.00	1	169.00	168.00	-1	471	-0.21%
2023/12/29	3	170.00	1	171.00	168.00	2	461	0.43%
2023/12/28	1	164.00	0	0.00	166.50	1	439	0.23%
2023/12/20	0	158.33	0	0.00	158.00	0	396	0.00%
2023/12/18	0.2	162.79	0	0.00	161.00	0.2	396	0.04%
2023/12/15	0.1	164.00	0	0.00	161.00	0.1	396	0.01%
2023/12/14	0.2	164.50	0	0.00	162.50	0.2	390	0.04%
2023/12/11	0.4	161.50	1	161.50	160.00	-0.6	356	-0.17%
2023/11/21	0	0.00	0	148.00	146.00	0	258	-0.02%
2023/10/31	0	0.00	2	137.50	136.50	-2	496	-0.40%
2023/10/20	0	140.00	0	0.00	139.00	0	671	0.00%
2023/10/11	0	142.00	0	0.00	139.00	0	734	0.00%
2023/10/04	0	144.00	0	0.00	143.50	0	743	0.00%
2023/09/20	2	152.75	0	0.00	151.00	2	773	0.26%
2023/09/15	1	156.00	0	0.00	157.00	1	845	0.12%
2023/08/21	1	156.50	0	0.00	158.00	1	962	0.10%
2023/08/15	1	162.00	0	0.00	159.00	1	959	0.10%
2023/08/14	0	0.00	1	164.50	160.50	-1	975	-0.10%
2023/08/08	1	172.50	0	0.00	173.50	1	954	0.10%
2023/08/04	1	173.50	4	177.38	179.50	-3	901	-0.33%
2023/08/02	2	168.00	0	0.00	167.00	2	832	0.24%
2023/08/01	0	0.00	3	175.67	175.50	-3	797	-0.38%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/30	0	0.00	2	164.50	165.00	-2	881	-0.23%
2023/06/29	1	163.50	1	161.00	163.50	0	911	0.00%
2023/06/21	2	165.75	0	0.00	166.00	2	1,017	0.20%
2023/06/13	0	0.00	0.2	157.50	159.50	-0.2	944	-0.02%
2023/06/09	0	148.50	0	0.00	154.50	0	899	0.00%
2023/06/08	0.2	147.00	0	0.00	145.50	0.2	881	0.02%
2023/06/07	0.2	147.82	0	0.00	148.00	0.2	878	0.02%
2023/06/06	0.1	150.50	0	0.00	149.50	0.1	867	0.01%
2023/05/15	0	0.00	1	147.50	147.00	-1	813	-0.12%
2023/05/10	1	157.00	0	0.00	156.00	1	818	0.12%
2023/05/08	0	0.00	1	159.50	160.50	-1	812	-0.12%
2023/05/03	2	154.50	1	158.00	153.00	1	770	0.13%
2023/04/25	0.1	145.00	0	0.00	144.00	0.1	849	0.01%
2023/04/13	2	165.50	1	165.50	163.00	1	991	0.10%
2023/04/11	1	156.50	1	155.00	154.50	0	894	0.00%
2023/03/31	1	153.00	2	153.00	153.00	-1	847	-0.12%
2023/03/30	0	0.00	1	155.00	155.50	-1	837	-0.12%
2023/03/29	3	157.00	3	156.83	156.50	0	800	0.00%
2023/03/28	1	147.50	1	147.50	147.50	0	711	0.00%
2023/01/30	0	0.00	2	143.75	149.00	-2	573	-0.35%
2023/01/10	2	141.50	2	141.00	143.00	0	450	0.00%
2023/01/09	0	0.00	3	136.17	138.00	-3	341	-0.88%
2023/01/06	0	0.00	1	125.50	125.50	-1	307	-0.33%
2022/12/30	0	0.00	1	125.50	124.00	-1	323	-0.31%
2022/12/15	1	124.50	1	127.50	124.50	0	330	0.00%
2022/12/07	1	121.00	0	0.00	118.00	1	317	0.32%
2022/11/11	1	125.00	1	122.00	121.50	0	369	0.00%
2022/10/26	0	0.00	1	115.50	114.50	-1	401	-0.25%
2022/10/25	1	118.00	1	117.00	116.00	0	401	0.00%
2022/10/24	1	119.00	0	0.00	117.50	1	401	0.25%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/10/04	1	118.50	0	0.00	120.50	1	414	0.24%
2022/09/30	0	0.00	1	114.50	116.50	-1	439	-0.23%
2022/09/28	0	117.00	0	0.00	115.00	0	454	0.00%
2022/09/26	0.1	123.00	0	0.00	119.00	0.1	456	0.02%
2022/09/21	0.1	129.50	0	0.00	130.00	0.1	467	0.02%
2022/09/15	0	0.00	1	139.00	138.50	-1	490	-0.20%
2022/09/13	1	139.50	0	0.00	139.50	1	505	0.20%
2022/09/05	1	139.50	1	140.50	138.00	0	528	0.00%
2022/09/02	2	145.50	0	0.00	143.50	2	528	0.38%
2022/08/30	1	142.00	1	142.00	141.50	0	530	0.00%
2022/08/29	0	0.00	0	135.64	134.50	0	523	-0.01%
2022/08/26	0	140.25	0	0.00	138.50	0	527	0.01%
2022/08/24	0	0.00	1	138.00	134.00	-1	556	-0.18%
2022/08/23	3	141.67	0	0.00	143.00	3	554	0.54%
2022/08/05	0	0.00	1	139.00	139.00	-1	661	-0.15%
2022/07/20	2	139.25	0	0.00	138.00	2	798	0.25%
2022/07/15	0	0.00	1	138.50	139.00	-1	773	-0.13%
2022/07/14	1	131.50	0	0.00	134.50	1	760	0.13%
2022/07/04	0	0.00	5	121.50	119.00	-5	699	-0.71%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/29	1	128.00	0	0.00	127.50	1	693	0.14%
2022/06/23	5	128.50	0	0.00	126.50	5	699	0.71%
2022/06/22	0	0.00	4	129.00	124.50	-4	689	-0.58%
2022/06/20	0	0.00	1	129.00	122.50	-1	673	-0.15%
2022/06/14	0	0.00	5	134.50	135.50	-5	644	-0.78%
2022/06/13	1	137.50	0	0.00	135.50	1	639	0.16%
2022/06/09	1	142.50	0	0.00	142.00	1	629	0.16%
2022/06/08	10	145.15	0	0.00	142.00	10	621	1.61%
2022/06/02	2	144.50	0	0.00	143.50	2	607	0.33%
2022/06/01	0	0.00	1	148.00	147.00	-1	600	-0.17%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	0	0.00	0.2	143.50	143.00	-0.2	575	-0.03%
2022/05/27	0	0.00	1	143.50	142.00	-1	562	-0.18%
2022/05/18	0	0.00	1	132.00	130.50	-1	464	-0.22%
2022/05/16	1	128.50	0	0.00	128.50	1	452	0.22%
2022/05/11	0	0.00	1	128.00	129.50	-1	401	-0.25%
2022/05/10	1	120.00	0	0.00	122.50	1	366	0.27%
2022/05/05	0	0.00	0.1	122.00	128.50	-0.1	330	-0.02%
2022/05/03	0.1	120.50	0	0.00	119.00	0.1	269	0.04%
2022/04/28	0	0.00	1	127.00	125.00	-1	251	-0.40%
2022/04/11	1	137.00	0	0.00	132.50	1	269	0.37%
2022/04/08	1	144.50	0	0.00	144.00	1	263	0.38%
2022/02/25	0.6	140.50	0	0.00	139.00	0.6	318	0.19%
2022/01/20	1	151.00	0.5	151.70	152.00	0.5	495	0.10%
2022/01/11	0.1	149.50	0	0.00	148.00	0.1	531	0.01%
2022/01/10	0	149.50	0	0.00	151.00	0	530	0.01%
2022/01/07	0.2	151.25	0	0.00	149.50	0.2	530	0.04%
2022/01/06	0.1	154.00	0	0.00	152.50	0.1	525	0.02%
2022/01/05	0.1	155.50	0	0.00	155.00	0.1	523	0.02%
2021/12/28	0.1	156.50	0	0.00	154.50	0.1	519	0.02%
2021/12/21	0	0.00	0	155.00	157.50	0	521	0.00%
2021/12/20	0.1	156.00	0.5	155.46	154.00	-0.4	516	-0.08%
2021/12/09	0.3	153.00	0	0.00	153.50	0.3	509	0.06%
2021/12/07	0.3	152.50	0	0.00	151.00	0.3	500	0.06%
2021/12/06	0.2	152.75	0	0.00	151.50	0.2	502	0.04%
2021/12/02	0	0.00	1	150.50	150.00	-1	503	-0.20%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/26	0	155.00	0	0.00	153.50	0	463	0.01%
2021/11/23	3	162.33	1	161.00	160.00	2	443	0.45%
2021/11/22	3	172.17	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	4	187.00	187.50	-4	374	-1.07%
2021/11/11	0	0.00	1	164.00	162.50	-1	369	-0.27%
2021/11/08	0	0.00	1	163.50	165.00	-1	388	-0.26%
2021/11/02	0.3	166.85	0	0.00	165.50	0.3	397	0.08%
2021/10/28	0.1	169.50	0	0.00	169.00	0.1	394	0.02%
2021/10/04	1.1	161.18	0	0.00	157.50	1.1	742	0.15%
2021/10/01	0.1	162.84	0	0.00	160.50	0.1	767	0.01%
2021/09/27	0.1	174.50	0	0.00	172.50	0.1	917	0.01%
2021/09/08	0.2	181.50	0	0.00	176.50	0.2	1,190	0.02%
2021/09/07	0.1	183.00	0	0.00	185.00	0.1	1,193	0.01%
2021/09/06	0.1	187.00	0	0.00	184.00	0.1	1,200	0.01%
2021/08/19	0	192.50	0	0.00	189.00	0	1,167	0.00%
2021/08/16	0	203.00	0	0.00	203.50	0	1,151	0.00%
2021/08/13	0	209.00	0	0.00	207.50	0	1,146	0.00%
2021/08/11	0	211.50	0	0.00	212.00	0	1,139	0.00%
2021/07/28	1	216.50	1	224.00	223.00	0	1,178	0.00%
2021/07/26	1	238.00	1	238.00	238.00	0	1,178	0.00%
2021/07/23	1	228.50	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0	242.00	0	0.00	239.50	0	1,130	0.00%
2021/07/20	2	245.50	1	249.50	239.00	1	1,100	0.09%
2021/07/19	1	241.00	1	246.00	243.50	0	1,092	0.00%
2021/07/16	1	234.00	1	235.00	237.00	0	1,076	0.00%
2021/07/15	0	0.00	1	240.00	240.00	-1	1,070	-0.09%
2021/07/14	1	230.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	2	233.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	0	0.00	2	246.00	246.00	-2	996	-0.20%
2021/07/09	0	0.00	1	222.00	224.00	-1	942	-0.11%
2021/07/08	0	0.00	0.1	222.00	217.00	-0.1	923	-0.01%
2021/07/05	0	0.00	1	211.50	211.50	-1	872	-0.11%
2021/07/02	1	192.00	0	0.00	197.00	1	819	0.12%
2021/07/01	0.1	189.91	0	0.00	189.00	0.1	813	0.01%
2021/06/29	0	0.00	1	189.00	188.50	-1	762	-0.13%
2021/06/28	0	189.50	0	0.00	189.50	0	749	0.00%
2021/06/25	0	0.00	12	186.46	189.00	-12	737	-1.63%
2021/06/23	1	183.00	0	0.00	184.00	1	701	0.14%
2021/06/22	12	184.17	2	190.00	184.50	10	687	1.45%
2021/06/18	0	0.00	0	181.00	179.50	0	661	0.00%
2021/06/17	0	180.50	1	171.50	183.00	-1	648	-0.15%
2021/06/11	0	0.00	1	166.00	167.00	-1	650	-0.15%
2021/06/09	1	162.50	0	0.00	162.50	1	662	0.15%
2021/06/07	0	160.50	0	0.00	160.00	0	682	0.00%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/14	0	0.00	5	160.00	154.00	-5	944	-0.53%
2021/05/12	0	0.00	5	149.50	154.50	-5	951	-0.53%
2021/05/10	1	170.00	0	0.00	166.50	1	939	0.11%
2021/05/05	1	165.00	0	0.00	164.50	1	957	0.10%
2021/05/04	0	0.00	1	166.00	165.00	-1	970	-0.10%
2021/05/03	1	174.00	5	173.50	170.00	-4	974	-0.41%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/26	1	188.50	0	0.00	188.00	1	1,050	0.10%
2021/04/23	0	0.00	2	187.25	187.50	-2	1,071	-0.19%
2021/04/22	2	183.00	1	187.00	181.50	1	1,104	0.09%
2021/04/20	0	0.00	1	190.50	188.50	-1	1,189	-0.08%
2021/04/19	2	189.25	2	191.50	186.00	0	1,226	0.00%
2021/04/16	2	187.00	0	0.00	186.50	2	1,265	0.16%
2021/04/15	0	0.00	2	181.00	184.50	-2	1,296	-0.15%
2021/04/14	10	177.60	0	0.00	181.00	10	1,316	0.76%
2021/04/13	0	0.00	2	184.00	181.00	-2	1,351	-0.15%
2021/04/12	2	185.50	0	0.00	184.50	2	1,381	0.14%
2021/04/08	1	199.00	1	197.50	196.00	0	1,398	0.00%
2021/04/07	0	0.00	1.2	196.00	198.00	-1.2	1,405	-0.08%
2021/03/29	0	0.00	1	195.00	192.00	-1	1,521	-0.07%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,539	-0.06%
2021/03/24	2	189.25	0	0.00	188.50	2	1,554	0.13%
2021/03/23	1	191.00	0	0.00	190.00	1	1,554	0.06%
2021/03/22	2	188.50	0	0.00	188.50	2	1,542	0.13%
2021/03/16	1	196.50	0	0.00	196.00	1	1,635	0.06%
2021/03/09	0	0.00	1	180.00	181.50	-1	1,685	-0.06%
2021/03/05	0	0.00	2	190.25	188.00	-2	1,678	-0.12%
2021/03/03	0	0.00	0.2	200.33	196.50	-0.2	1,705	-0.01%
2021/03/02	2	197.50	0	0.00	190.00	2	1,724	0.12%
2021/02/23	1	208.00	1	205.50	206.50	0	1,783	0.00%
2021/02/22	1.3	210.19	2	213.75	209.50	-0.7	1,803	-0.04%
2021/02/19	1	201.50	2	199.50	202.00	-1	1,794	-0.06%
2021/02/17	6	200.50	0	0.00	201.50	6	1,853	0.32%
2021/02/05	0	0.00	4	191.00	190.00	-4	1,914	-0.21%
2021/02/04	3	187.00	0	0.00	184.00	3	2,012	0.15%
2021/02/02	0	0.00	1	180.00	180.50	-1	2,107	-0.05%
2021/01/29	2	178.03	0	0.00	175.00	2	2,109	0.10%
2021/01/26	0	0.00	3	188.50	185.00	-3	2,115	-0.14%
2021/01/25	1	193.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	192.00	2	193.50	191.00	-1	2,104	-0.05%
2021/01/21	1	184.00	1	185.00	184.00	0	2,071	0.00%
2021/01/20	0	179.00	0	0.00	179.00	0	2,048	0.00%
2021/01/19	0	0.00	1	187.00	185.00	-1	2,029	-0.05%
2021/01/18	2	185.50	0	0.00	187.50	2	2,016	0.10%
2021/01/15	2	183.75	0	0.00	183.00	2	1,997	0.10%
2021/01/14	2	188.00	1	189.50	190.50	1	1,960	0.05%
2021/01/12	1	174.00	1	179.00	179.00	0	1,864	0.00%
2021/01/11	1	179.00	0	0.00	177.00	1	1,829	0.05%
2021/01/08	0	0.00	1	172.50	174.50	-1	1,789	-0.06%
2021/01/06	2	168.25	0	0.00	165.50	2	1,732	0.12%
2021/01/04	0	0.00	3	164.17	164.50	-3	1,654	-0.18%
2020/12/31	2	160.50	1	163.50	160.00	1	1,629	0.06%
2020/12/30	1	160.50	0	0.00	160.00	1	1,617	0.06%
2020/12/29	1	161.00	1	163.00	161.00	0	1,599	0.00%
2020/12/28	0	0.00	3	157.67	157.50	-3	1,557	-0.19%
2020/12/24	1	154.50	0	0.00	153.50	1	1,532	0.07%
2020/12/21	0	0.00	1	150.00	150.50	-1	1,432	-0.07%
2020/12/15	1	143.00	0	145.50	143.50	1	1,404	0.07%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	2	151.75	0	0.00	150.00	2	1,366	0.15%
2020/12/10	3	154.67	0	0.00	154.00	3	1,324	0.23%
2020/12/09	1	158.00	0	0.00	159.50	1	1,255	0.08%
2020/12/02	1	142.50	0	0.00	142.50	1	1,180	0.08%
2020/11/26	2	144.75	2	145.75	145.00	0	1,168	0.00%
2020/11/23	1	145.50	1	138.50	137.50	0	1,120	0.00%
2020/11/19	0	0.00	1	140.50	139.50	-1	1,082	-0.09%
2020/11/17	0	0.00	1	138.00	137.50	-1	1,072	-0.09%
2020/11/16	3	139.00	3	141.17	140.50	0	1,097	0.00%
2020/11/13	5	136.50	4	138.25	138.00	1	1,084	0.09%
2020/11/12	3	135.83	4	135.13	134.50	-1	1,102	-0.09%
2020/11/11	5	125.20	5	126.60	130.00	0	1,038	0.00%
2020/11/10	0	0.00	2	124.00	118.50	-2	986	-0.20%
2020/11/06	0	0.00	5	115.60	115.50	-5	957	-0.52%
2020/11/05	2	114.50	1	113.50	113.50	1	973	0.10%
2020/11/04	0	0.00	3	115.50	116.00	-3	968	-0.31%
2020/11/03	0	0.00	4	113.00	114.00	-4	950	-0.42%
2020/10/30	1	111.00	1	115.50	108.50	0	935	0.00%
2020/10/29	1	111.00	0	0.00	112.00	1	912	0.11%
2020/10/22	0	0.00	1	112.00	114.50	-1	914	-0.11%
2020/10/20	0	0.00	1	109.00	109.50	-1	917	-0.11%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/10/16	1	110.00	0	0.00	108.00	1	920	0.11%
2020/10/15	0	0.00	7	105.00	105.50	-7	932	-0.75%
2020/10/14	1	105.50	0	0.00	105.00	1	964	0.10%
2020/10/13	0	0.00	2	105.00	105.00	-2	989	-0.20%
2020/09/25	0	0.00	1	97.00	97.90	-1	1,145	-0.09%
2020/09/24	0	101.00	0	0.00	98.00	0	1,141	0.00%
2020/09/23	0	0.00	1	101.00	101.00	-1	1,135	-0.09%
2020/09/22	0	0.00	2	100.50	100.00	-2	1,133	-0.18%
2020/09/21	0	0.00	1	103.00	102.00	-1	1,132	-0.09%
2020/09/18	0	108.00	0	0.00	103.50	0	1,131	0.00%
2020/09/17	0	0.00	1	104.00	104.50	-1	1,131	-0.09%
2020/09/15	3	104.67	0	0.00	105.00	3	1,132	0.26%
2020/09/11	1	104.00	4	103.50	102.00	-3	1,130	-0.27%
2020/09/08	1	110.50	0	0.00	110.00	1	1,131	0.09%
2020/09/07	1	110.50	1	116.50	110.00	0	1,133	0.00%
2020/09/04	1	114.54	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	8	119.00	118.00	-8	1,126	-0.71%
2020/09/02	13	114.81	0	0.00	115.00	13	1,121	1.16%
2020/09/01	0	0.00	3	112.67	112.00	-3	1,100	-0.27%
2020/08/31	2	110.00	0	0.00	109.00	2	1,089	0.18%
2020/08/27	1	113.00	0	0.00	113.00	1	1,104	0.09%
2020/08/24	10	116.55	11	114.82	119.00	-1	1,089	-0.09%
2020/08/21	10	120.50	3	120.50	118.00	7	1,080	0.65%
2020/08/20	4	115.00	0	0.00	113.50	4	1,048	0.38%
2020/08/19	3	120.67	1	121.50	120.50	2	982	0.20%
2020/08/18	10	120.45	2	119.00	120.50	8	944	0.85%
2020/08/17	2	113.50	5	113.40	114.50	-3	828	-0.36%
2020/08/14	0	0.00	1	104.00	104.50	-1	765	-0.13%
2020/08/04	0	0.00	2	95.70	95.80	-2	755	-0.26%
2020/07/30	1	96.10	0	0.00	97.40	1	757	0.13%
2020/07/28	0	0.00	10	97.58	94.70	-10	758	-1.32%
2020/07/23	0	0.00	1	101.00	100.50	-1	790	-0.13%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	1	101.50	0	0.00	100.50	1	783	0.13%
2020/07/17	0	0.00	1	103.00	103.00	-1	726	-0.14%
2020/07/14	1	99.20	20	100.08	99.00	-19	699	-2.72%
2020/07/13	1	96.30	3	100.50	101.00	-2	690	-0.29%
2020/07/10	1	98.70	0	0.00	98.00	1	680	0.15%
2020/07/09	12	102.50	1	101.00	101.50	11	663	1.66%
2020/07/08	1	97.00	3	96.90	98.00	-2	612	-0.33%
2020/07/07	20	93.30	0	0.00	93.00	20	582	3.43%
2020/07/06	1	92.80	0	0.00	95.50	1	576	0.17%
2020/07/01	0	88.90	0	0.00	89.40	0	577	0.00%
2020/06/18	0	0.00	1	90.20	90.20	-1	626	-0.16%
2020/06/08	0	0.00	1	90.30	90.60	-1	634	-0.16%
2020/06/04	1	92.00	0	0.00	91.80	1	635	0.16%
2020/06/01	1	89.70	0	0.00	89.90	1	619	0.16%
2020/05/26	0	0.00	2	86.90	86.10	-2	589	-0.34%
2020/05/25	0	0.00	2	85.70	86.40	-2	589	-0.34%
2020/05/22	3	86.50	0	0.00	85.60	3	585	0.51%
2020/05/21	1	87.70	0	0.00	87.70	1	583	0.17%
2020/05/20	0	0.00	1	87.30	87.60	-1	579	-0.17%
2020/05/19	0	0.00	3	86.27	86.20	-3	576	-0.52%
2020/05/18	4	86.00	0	0.00	85.20	4	575	0.70%
2020/05/15	0	0.00	1	87.40	86.90	-1	575	-0.17%
2020/05/14	1	86.80	1	89.00	87.00	0	570	0.00%
2020/05/13	3	87.47	1	88.40	88.00	2	556	0.36%
2020/05/08	0	0.00	1	83.90	84.00	-1	536	-0.19%
2020/05/04	0	0.00	1	83.00	82.80	-1	559	-0.18%
2020/04/30	2	83.05	1	84.70	84.30	1	568	0.18%
2020/04/29	1	82.60	2	82.80	83.00	-1	566	-0.18%
2020/04/28	1	81.70	0	0.00	82.50	1	558	0.18%
2020/04/27	0	0.00	4	79.02	80.20	-4	547	-0.73%
2020/04/24	1	77.10	0	0.00	77.30	1	545	0.18%
2020/04/20	2	77.70	0	0.00	77.80	2	588	0.34%
2020/04/16	1	78.70	1	78.40	77.90	0	594	0.00%
2020/04/09	0	0.00	3	77.70	78.40	-3	635	-0.47%
2020/04/08	2	78.35	0	0.00	77.50	2	631	0.32%
2020/03/25	1	72.10	1	71.00	71.70	0	719	0.00%
2020/03/24	1	68.80	0	0.00	68.00	1	705	0.14%
2020/03/16	1	73.50	0	0.00	70.00	1	698	0.14%
2020/03/13	1	71.30	0	0.00	73.50	1	695	0.14%
2020/02/12	0	0.00	1	88.10	89.20	-1	953	-0.10%
2020/02/07	1	88.10	0	0.00	87.60	1	930	0.11%
2020/02/06	0	0.00	2	89.70	89.90	-2	919	-0.22%
2020/02/05	2	90.10	0	0.00	89.30	2	911	0.22%
2020/02/03	0	87.50	0	0.00	86.80	0	891	0.00%
2020/01/15	2	97.40	1	97.20	96.90	1	865	0.12%
2019/12/31	1	97.60	0	0.00	97.30	1	773	0.13%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/26	1	99.00	0	0.00	96.20	1	747	0.13%
2019/12/25	1	97.50	0	0.00	98.90	1	730	0.14%
2019/12/20	0	0.00	3	93.00	93.40	-3	656	-0.46%
2019/12/13	1	91.60	0	0.00	91.60	1	623	0.16%
2019/12/04	0	0.00	0	92.30	92.20	0	577	0.00%
2019/12/03	0	0.00	0	92.80	92.70	0	541	0.00%
2019/12/02	1	92.00	1	92.50	91.90	0	528	0.00%
2019/11/29	0	92.40	0	0.00	92.00	0	523	0.00%
2019/11/21	0	0.00	1	89.70	89.70	-1	458	-0.22%
2019/11/20	0	0.00	1	86.70	88.30	-1	432	-0.23%
2019/11/18	0	0.00	1	86.20	85.70	-1	379	-0.26%
2019/11/15	1	85.80	1	86.00	85.90	0	372	0.00%
2019/11/14	1	84.70	0	0.00	84.60	1	346	0.29%
2019/11/13	1	85.00	1	84.70	85.00	0	337	0.00%
2019/10/25	1	83.50	0	0.00	83.90	1	284	0.35%
2019/10/24	0	0.00	1	85.10	84.50	-1	277	-0.36%
2019/10/02	1	82.70	0	0.00	83.00	1	220	0.45%
2019/10/01	0	0.00	1	84.10	83.20	-1	219	-0.46%
2019/09/19	1	83.10	0	0.00	82.30	1	197	0.51%
2019/09/16	0	0.00	2	82.00	82.40	-2	186	-1.07%
2019/09/10	0	0.00	1	81.50	82.00	-1	186	-0.54%
2019/08/30	0	0.00	2	82.00	81.30	-2	168	-1.19%
2019/08/29	1	79.80	0	0.00	79.70	1	155	0.64%
2019/08/28	0	0.00	1	78.50	79.50	-1	146	-0.68%
2019/08/20	0	0.00	2	80.50	80.60	-2	148	-1.34%
2019/08/02	0	78.80	0	0.00	78.10	0	170	0.01%
2019/07/31	1	80.00	0	0.00	79.20	1	174	0.57%
2019/06/26	0	79.80	0	0.00	79.50	0	230	0.01%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/08	0	0.00	1	80.70	80.70	-1	353	-0.28%
2019/05/03	3	83.17	0	0.00	83.50	3	354	0.85%
2019/04/29	0	82.30	0	0.00	81.20	0	351	0.01%
2019/04/15	1	85.70	0	0.00	86.40	1	343	0.29%
2019/03/25	1	85.60	0	0.00	85.00	1	302	0.33%
2019/03/15	1	88.10	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	2	88.20	89.20	-2	317	-0.63%
2019/03/07	1	84.80	1	87.10	84.60	0	344	0.00%
2019/01/02	0	0.00	1	75.70	75.20	-1	447	-0.22%
2018/12/18	1	80.70	0	0.00	79.80	1	474	0.21%
2018/12/13	2	82.60	0	0.00	81.00	2	445	0.45%
2018/12/11	0	0.00	1	79.00	79.30	-1	425	-0.24%
2018/12/06	0	0.00	1	78.60	78.00	-1	430	-0.23%
2018/12/03	1	83.90	1	83.40	82.80	0	421	0.00%
2018/11/30	0	0.00	1	81.90	81.90	-1	406	-0.25%
2018/11/28	0	0.00	15	78.92	81.50	-15	386	-3.88%
2018/11/21	15	76.57	0	0.00	76.80	15	365	4.11%
2018/11/19	0	0.00	1	76.10	77.00	-1	343	-0.29%
2018/11/16	1	74.90	0	0.00	74.90	1	345	0.29%
2018/11/02	2	65.10	0	0.00	64.90	2	354	0.56%
2018/10/31	0	0.00	1	62.10	61.80	-1	351	-0.28%
2018/10/25	1	60.00	0	0.00	59.10	1	349	0.29%
2018/09/28	0	85.80	0	0.00	82.40	0	320	0.00%
2018/09/04	0	0.00	1	88.90	89.10	-1	427	-0.23%
2018/08/29	0	0.00	3	85.43	86.40	-3	555	-0.54%
2018/08/27	0	0.00	1	82.50	82.00	-1	569	-0.18%
2018/08/24	1	81.20	0	0.00	80.60	1	596	0.17%
2018/08/23	3	83.47	0	0.00	82.50	3	607	0.49%
2018/08/22	1	88.00	0	0.00	88.00	1	608	0.16%
2018/08/20	0	0.00	5	87.64	88.10	-5	714	-0.70%
2018/08/17	1	85.50	0	0.00	85.50	1	735	0.14%
2018/08/10	2	85.75	0	0.00	85.60	2	742	0.27%
2018/08/09	2	86.55	0	0.00	87.00	2	747	0.27%
2018/07/17	1	87.50	0	0.00	86.20	1	897	0.11%
2018/06/28	0	0.00	1	89.10	88.70	-1	1,082	-0.09%
2018/06/27	1	89.80	0	0.00	89.50	1	1,119	0.09%
2018/06/15	0	0.00	2	92.70	92.10	-2	1,118	-0.18%
2018/06/14	1	92.90	0	0.00	91.50	1	1,107	0.09%
2018/06/13	1	92.00	0	0.00	92.00	1	1,101	0.09%
2018/06/11	0	0.00	2	97.85	97.50	-2	1,061	-0.19%
2018/06/08	1	94.10	3	95.63	96.00	-2	1,012	-0.20%
2018/06/07	1	94.00	1	92.80	92.30	0	967	0.00%
2018/06/04	0	0.00	2	92.00	91.20	-2	932	-0.21%
2018/06/01	1	92.00	0	0.00	90.80	1	914	0.11%
2018/05/31	3	90.37	0	0.00	90.00	3	883	0.34%
2018/05/29	0	0.00	1	89.50	88.90	-1	851	-0.12%
2018/05/28	0	0.00	1	83.80	92.00	-1	822	-0.12%
2018/05/25	2	83.55	0	0.00	83.80	2	739	0.27%
2018/05/17	0	0.00	10	78.70	78.60	-10	700	-1.43%
2018/05/14	0	0.00	1	79.60	80.00	-1	689	-0.15%
2018/05/10	1	87.20	1	86.40	86.60	0	642	0.00%
2018/05/09	1	87.80	0	0.00	87.20	1	628	0.16%
2018/05/07	0	0.00	1	84.50	84.60	-1	594	-0.17%
2018/04/18	0	0.00	3	91.50	91.80	-3	574	-0.52%
2018/04/17	0	0.00	8	91.15	90.60	-8	567	-1.41%
2018/04/16	3	93.57	1	93.50	92.80	2	552	0.36%
2018/04/12	0	88.00	0	0.00	87.30	0	520	0.00%
2018/04/10	2	89.65	0	0.00	89.00	2	521	0.38%
2018/04/09	0	0.00	1	92.90	92.00	-1	515	-0.19%
2018/04/02	23	96.24	0	0.00	94.00	23	501	4.59%
2018/03/31	4	94.25	0	0.00	96.30	4	437	0.91%
2018/03/30	0	0.00	1	90.40	93.00	-1	386	-0.26%
2018/03/29	0	0.00	1	84.90	86.30	-1	353	-0.28%
2018/03/28	1	85.00	0	0.00	85.60	1	345	0.29%
2018/03/27	0	82.80	0	0.00	82.80	0	332	0.01%
2018/03/26	0	84.80	0	0.00	83.20	0	330	0.00%
2018/03/22	0	0.00	1	87.00	86.40	-1	329	-0.30%
2018/03/19	0	0.00	4	85.60	85.50	-4	320	-1.25%
2018/03/14	1	85.50	0	0.00	85.10	1	324	0.31%
2018/03/13	0	0.00	1	85.30	85.10	-1	336	-0.30%
2018/02/21	2	82.00	0	0.00	83.50	2	414	0.48%
2018/01/24	4	86.60	0	0.00	87.00	4	491	0.81%
2018/01/23	1	87.80	0	0.00	87.00	1	493	0.20%
2018/01/16	0	0.00	5	87.12	87.30	-5	502	-0.99%
2018/01/10	1	83.20	0	0.00	83.20	1	506	0.20%
2018/01/03	0	0.00	1	86.60	86.70	-1	522	-0.19%