國賓 (2704)-元大-新店中正券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,011張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	70.23	69.60	-0.1	1,682	-0.01%
2024/05/10	0	0.00	1	75.10	73.50	-1	1,650	-0.06%
2024/05/09	15	80.23	13	81.15	77.20	2	1,581	0.13%
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/04/30	0	0.00	1	68.70	69.10	-1	1,169	-0.09%
2024/04/29	1	69.20	0	0.00	68.70	1	1,160	0.09%
2024/04/22	2	72.70	2	68.80	69.10	0	1,114	0.00%
2024/04/19	2	72.10	14	71.59	73.00	-12	1,087	-1.10%
2024/04/18	4	72.85	2.1	72.62	73.80	2	1,035	0.19%
2024/04/17	12	72.52	3	72.57	72.60	9	963	0.93%
2024/04/16	3	69.53	20	69.26	69.70	-17	809	-2.10%
2024/04/15	5	71.52	0	0.00	70.90	5	716	0.70%
2024/04/02	0.1	60.70	0	60.80	59.80	0	451	0.01%
2024/04/01	0	61.35	0	0.00	60.80	0	436	0.00%
2024/03/26	6	61.60	0	0.00	61.60	6	253	2.37%
2024/03/25	0	0.00	1	53.70	56.00	-1	191	-0.52%
2024/03/19	4	51.53	0	0.00	51.20	4	168	2.37%
2024/03/18	1	50.80	0	0.00	51.00	1	163	0.61%
2024/03/15	2	48.90	0	0.00	49.15	2	156	1.28%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2023/11/17	1	50.00	0	0.00	50.00	1	302	0.33%
2023/10/24	0	0.00	1	47.80	48.00	-1	363	-0.28%
2023/09/01	0	0.00	0	54.30	54.00	0	699	0.00%
2023/08/29	1	55.00	1	55.30	59.10	0	679	0.00%
2023/08/25	1	58.50	0	0.00	58.40	1	653	0.15%
2023/08/15	0	54.80	0	0.00	54.60	0	768	0.00%
2023/08/14	3	56.10	5	54.34	54.80	-2	783	-0.26%
2023/06/21	0	0.00	1	55.50	55.50	-1	701	-0.14%
2023/06/20	10	54.60	10	54.80	54.80	0	657	0.00%
2023/06/19	1	53.60	0	0.00	53.40	1	635	0.16%
2023/06/16	0	0.00	1	53.00	53.20	-1	626	-0.16%
2023/06/12	0	0.00	1	50.80	50.40	-1	603	-0.17%
2023/06/09	2	52.45	0	0.00	52.30	2	590	0.34%
2023/05/26	0	0.00	0.1	45.00	45.00	-0.1	561	-0.02%
2023/05/17	0.1	45.00	0	0.00	44.70	0.1	529	0.01%
2023/05/16	0	0.00	1	44.60	44.60	-1	521	-0.19%
2023/05/08	0	42.15	0	0.00	42.25	0	476	0.01%
2023/05/05	1	39.80	0	0.00	41.45	1	467	0.21%
2023/02/23	1	39.00	2	39.38	39.60	-1	266	-0.37%
2023/02/22	5	37.07	4	37.35	37.10	1	196	0.51%
2023/01/30	0	0.00	0	32.05	32.50	0	142	0.00%
2022/12/22	0	0.00	0.1	31.70	31.85	-0.1	145	-0.07%
2022/12/19	0	0.00	1	31.30	31.50	-1	150	-0.66%
2022/12/15	0	31.50	0	0.00	31.45	0	155	0.00%
2022/08/26	0	0.00	2	33.00	33.15	-2	322	-0.62%
2022/08/17	0	0.00	3	32.95	32.80	-3	355	-0.84%
2022/06/07	0	0.00	3	31.80	31.80	-3	389	-0.77%
2022/06/02	1	32.50	1	31.75	31.75	0	384	0.00%
2022/03/09	0	0.00	0	32.50	32.65	0	329	0.00%
2022/03/03	2	33.65	0	0.00	33.95	2	327	0.61%
2022/02/14	0	0.00	1	32.60	32.85	-1	298	-0.33%
2021/12/30	0	31.10	0	0.00	31.10	0	303	0.00%
2021/12/29	0	0.00	1	31.00	31.15	-1	301	-0.33%
2021/11/04	1	31.05	0	0.00	31.00	1	135	0.74%
2021/10/27	0	0.00	2	30.20	30.15	-2	117	-1.70%
2021/10/26	0	0.00	2	29.80	29.80	-2	114	-1.75%
2021/10/15	0	0.00	0	28.70	28.85	0	115	-0.01%
2021/10/04	0	0.00	2	29.60	28.80	-2	127	-1.57%
2021/09/30	0	0.00	1	29.05	29.00	-1	150	-0.66%
2021/08/27	0	0.00	2	28.70	28.70	-2	193	-1.04%
2021/08/25	0	0.00	1	28.25	28.50	-1	195	-0.51%
2021/08/10	2	27.75	0	0.00	27.45	2	193	1.03%
2021/08/05	2	28.00	0	0.00	28.00	2	200	1.00%
2021/07/09	2	29.15	0	0.00	29.20	2	219	0.91%
2021/07/08	1	29.65	0	0.00	29.95	1	215	0.46%
2021/07/07	0	0.00	2	30.20	30.35	-2	206	-0.97%
2021/06/23	2	29.55	0	0.00	29.50	2	182	1.10%
2021/06/21	0	0.00	2	30.20	30.35	-2	175	-1.14%
2021/06/02	6	27.85	0	0.00	27.55	6	159	3.75%
2021/05/06	0	29.40	0	0.00	29.50	0	190	0.00%
2021/04/08	2	29.30	0	0.00	29.60	2	217	0.92%
2021/04/07	0	29.83	0	0.00	29.70	0	216	0.00%
2021/04/06	0	0.00	2	29.80	29.45	-2	216	-0.92%
2021/03/18	2	29.35	0	0.00	29.55	2	219	0.91%
2021/03/15	2	29.80	0	0.00	29.80	2	215	0.93%
2021/03/10	2	30.10	0	0.00	30.25	2	213	0.94%
2021/03/09	0	0.00	4	30.98	30.75	-4	213	-1.87%
2021/03/08	2	29.85	0	0.00	29.85	2	207	0.96%
2021/03/04	2	30.30	0	0.00	30.10	2	203	0.98%
2021/03/02	0	0.00	2	30.60	31.35	-2	191	-1.04%
2021/02/26	1	30.40	0	0.00	30.80	1	181	0.55%
2021/02/24	1	30.90	0	0.00	30.95	1	170	0.59%
2021/02/22	0	0.00	2	30.60	30.50	-2	163	-1.22%
2021/02/19	2	29.95	0	0.00	30.00	2	163	1.22%
2020/11/03	0	0.00	1	31.10	31.75	-1	566	-0.18%
2020/10/26	0	0.00	1	32.05	32.10	-1	559	-0.18%
2020/09/18	2	30.35	0	0.00	30.35	2	500	0.40%
2020/09/17	0	0.00	3	31.77	31.15	-3	413	-0.73%
2020/09/16	1	30.15	0	0.00	30.45	1	367	0.27%
2020/09/03	2	30.30	0	0.00	30.60	2	314	0.64%
2020/08/18	0	0.00	1	28.90	28.80	-1	386	-0.26%
2020/08/14	1	28.30	1	28.80	28.30	0	390	0.00%
2020/08/10	1	28.20	0	0.00	28.00	1	393	0.25%
2020/05/25	0	0.00	1	28.20	28.00	-1	223	-0.45%
2020/05/21	1	27.00	0	0.00	26.90	1	208	0.48%
2020/04/09	0	0.00	1	25.10	24.80	-1	321	-0.31%
2020/04/07	0	0.00	1	25.30	25.15	-1	329	-0.30%
2020/03/04	0	0.00	3	25.30	25.20	-3	612	-0.49%
2020/01/15	3	27.45	0	0.00	27.40	3	985	0.30%
2020/01/13	1	28.50	0	0.00	28.30	1	974	0.10%
2020/01/09	0	0.00	1	30.55	30.50	-1	898	-0.11%
2020/01/07	1	29.20	0	0.00	28.90	1	884	0.11%
2019/12/30	0	0.00	1	30.00	30.00	-1	865	-0.12%
2019/12/27	1	29.20	0	0.00	29.35	1	858	0.12%
2019/12/26	0	0.00	1	29.75	29.70	-1	855	-0.12%
2019/12/19	1	30.90	1	30.90	30.90	0	812	0.00%
2019/12/18	1	30.90	0	0.00	30.25	1	797	0.13%
2019/11/27	0	0.00	6	28.70	28.70	-6	528	-1.14%
2019/11/26	3	29.05	0	0.00	28.95	3	507	0.59%
2019/11/22	3	26.80	0	0.00	27.55	3	453	0.66%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/11/01	0	0.00	2	23.90	23.95	-2	227	-0.88%
2019/10/31	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/10/28	1	23.25	0	0.00	23.15	1	188	0.53%
2019/10/25	0	0.00	2	22.78	22.80	-2	182	-1.10%
2019/09/18	0	0.00	1	22.15	22.15	-1	313	-0.32%
2019/08/30	0	0.00	1	21.50	21.45	-1	319	-0.31%
2019/08/14	0	0.00	3	21.20	21.25	-3	328	-0.91%
2019/08/12	3	21.05	0	0.00	21.10	3	324	0.92%
2019/07/18	1	22.45	0	0.00	22.40	1	300	0.33%
2019/07/16	2	22.95	6	23.28	22.85	-4	292	-1.37%
2019/07/15	6	24.37	0	0.00	23.80	6	264	2.26%
2019/03/06	1	22.15	0	0.00	22.10	1	1,087	0.09%
2019/01/24	0	0.00	3	22.07	22.15	-3	1,048	-0.29%
2019/01/23	0	0.00	0	22.00	21.95	0	1,045	0.00%
2019/01/10	0	0.00	0.6	22.20	22.20	-0.6	986	-0.06%
2018/12/10	1	27.05	2	27.23	26.50	-1	524	-0.19%
2018/12/06	3	27.35	0	0.00	25.65	3	432	0.69%
2018/11/27	10	25.40	12	24.18	25.10	-2	134	-1.49%
2018/11/26	2	23.75	24	24.83	23.75	-22	94	-23.30%
2018/10/31	2	22.00	0	0.00	22.30	2	69	2.90%
2018/09/17	16	22.30	0	0.00	22.30	16	74	21.61%
2018/09/07	0	0.00	2	22.35	22.35	-2	74	-2.67%
2018/06/06	0	0.00	1	22.60	22.65	-1	102	-0.97%
2018/05/31	1	22.60	0	0.00	22.60	1	103	0.97%
2018/03/31	0	0.00	3	23.13	23.25	-3	95	-3.13%
2018/03/30	0	23.20	0	0.00	23.20	0	95	0.00%
2018/03/23	0	23.05	0	0.00	23.05	0	91	0.00%
2018/03/08	0	0.00	4	22.85	22.95	-4	100	-4.00%
2018/02/06	4	22.55	0	0.00	22.80	4	232	1.72%
2018/01/04	0	0.00	0.5	23.15	23.20	-0.5	262	-0.17%