威健 (3033)-元大-新店中正券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
6,886張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	14	38.50	1	38.85	38.20	13	10,828	0.12%
2024/06/04	28	38.94	28	39.30	38.85	0	10,784	0.00%
2024/06/03	28	39.15	2	39.23	38.90	26	10,670	0.24%
2024/05/31	31	39.50	46	39.80	39.05	-15	10,584	-0.14%
2024/05/30	14	39.66	25	39.08	39.15	-11	10,260	-0.11%
2024/05/29	8	37.99	4	38.30	38.10	4	9,590	0.04%
2024/05/28	19	38.86	3	38.97	38.75	16	9,424	0.17%
2024/05/27	34.1	39.21	12	38.86	38.70	22.1	9,316	0.24%
2024/05/24	16	39.38	44.4	38.95	39.60	-28.4	8,995	-0.32%
2024/05/23	8.3	37.39	1	37.35	37.20	7.3	8,536	0.09%
2024/05/22	29.1	38.61	7.2	38.51	38.30	22	8,484	0.26%
2024/05/21	32.1	38.70	9	38.84	39.20	23.1	8,274	0.28%
2024/05/20	49	38.03	57	37.81	38.50	-8	7,742	-0.10%
2024/05/17	30	37.80	7	37.84	38.40	23	7,459	0.31%
2024/05/16	0	0.00	1	35.75	36.25	-1	6,896	-0.01%
2024/05/15	7	35.31	2	35.35	35.25	5	6,786	0.07%
2024/05/13	20.1	35.18	20	35.20	35.25	0.1	6,790	0.00%
2024/05/10	11.1	35.15	1	35.15	35.50	10.1	6,785	0.15%
2024/05/09	1	36.40	2	36.23	36.05	-1	6,888	-0.01%
2024/05/08	5	36.82	2	37.08	36.70	3	6,813	0.04%
2024/05/07	35	36.78	46.1	36.79	37.15	-11.1	6,732	-0.16%
2024/05/06	10.1	38.97	25	38.60	39.30	-14.9	6,012	-0.25%
2024/05/03	29	36.17	16.1	35.91	36.25	12.9	5,370	0.24%
2024/05/02	26	35.09	44.8	35.69	36.05	-18.8	5,303	-0.35%
2024/04/30	18.1	34.59	2	34.65	34.20	16.1	4,932	0.33%
2024/04/26	0	0.00	5	33.25	33.25	-5	4,732	-0.11%
2024/04/25	2	33.40	4	33.65	33.35	-2	4,837	-0.04%
2024/04/24	3	33.95	5	33.89	33.80	-2	4,941	-0.04%
2024/04/19	5	32.10	0	0.00	32.50	5	4,930	0.10%
2024/04/18	2	31.75	0	0.00	31.90	2	4,837	0.04%
2024/04/17	0	32.10	0	0.00	31.85	0	4,949	0.00%
2024/04/16	2	32.00	1	31.85	31.80	1	4,908	0.02%
2024/04/15	2	33.08	0	33.05	32.90	2	4,838	0.04%
2024/04/11	16	33.71	0	0.00	33.85	16	4,724	0.34%
2024/04/10	0	0.00	6	33.73	33.90	-6	4,714	-0.13%
2024/04/08	0	0.00	15	32.85	32.75	-15	4,460	-0.34%
2024/04/03	0	0.00	3	32.62	32.75	-3	4,433	-0.07%
2024/04/02	1	32.25	0	0.00	32.30	1	4,419	0.02%
2024/03/28	0	0.00	1	32.05	31.80	-1	4,378	-0.02%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	1	32.50	10	32.30	31.95	-9	4,356	-0.21%
2024/03/25	13	32.94	20	32.70	32.85	-7	4,286	-0.16%
2024/03/22	2	31.98	0	0.00	31.60	2	4,090	0.05%
2024/03/21	6	32.64	7	32.59	33.00	-1	3,954	-0.03%
2024/03/19	0	0.00	3	31.05	31.05	-3	3,634	-0.08%
2024/03/18	0	0.00	2	31.00	31.00	-2	3,632	-0.06%
2024/03/15	1	30.80	0	0.00	30.65	1	3,649	0.03%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.90	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.60	2	31.03	30.90	-1	3,580	-0.03%
2024/03/08	1	31.90	4	31.69	31.65	-3	3,530	-0.08%
2024/03/07	2	32.50	0	0.00	32.30	2	3,476	0.06%
2024/03/06	1	32.55	0	0.00	32.80	1	3,461	0.03%
2024/03/04	2	32.50	0	0.00	32.95	2	3,441	0.06%
2024/03/01	1	33.45	1	33.30	33.00	0	3,405	0.00%
2024/02/29	0	0.00	20	33.40	33.25	-20	3,364	-0.59%
2024/02/27	0.2	33.00	3	33.00	33.00	-2.8	3,302	-0.08%
2024/02/26	0	0.00	1	33.05	33.25	-1	3,240	-0.03%
2024/02/23	5	32.84	3	32.87	32.70	2	3,145	0.06%
2024/02/22	8	32.33	2	32.35	32.30	6	3,040	0.20%
2024/02/20	19	32.03	5	31.86	32.00	14	2,959	0.47%
2024/02/19	10	32.20	5.5	32.00	32.25	4.5	2,917	0.15%
2024/02/15	0	0.00	5	31.90	32.00	-5	2,807	-0.18%
2024/02/05	0	0.00	20	31.30	31.00	-20	2,703	-0.74%
2024/02/02	17	31.04	5	30.90	30.85	12	2,643	0.45%
2024/02/01	2	31.75	26	31.93	31.30	-24	2,565	-0.94%
2024/01/30	6	31.20	10	31.19	31.30	-4	2,228	-0.18%
2024/01/29	1	30.70	1	30.80	30.55	0	2,063	0.00%
2024/01/26	2	30.75	0	0.00	30.65	2	2,039	0.10%
2024/01/24	1	30.50	1	30.60	31.00	0	1,904	0.00%
2024/01/22	1	31.00	1	30.75	30.95	0	1,825	0.00%
2024/01/19	4	30.95	4	31.03	30.95	0	1,750	0.00%
2024/01/18	4	30.98	22	30.41	30.95	-18	1,616	-1.11%
2024/01/17	3	30.10	2	30.00	30.15	1	1,469	0.07%
2024/01/16	3	30.25	10	29.97	30.45	-7	1,380	-0.51%
2024/01/15	0	0.00	1	29.50	29.50	-1	1,228	-0.08%
2024/01/12	12	29.69	1	29.90	29.45	11	1,223	0.90%
2024/01/11	0	0.00	12	29.37	29.85	-12	1,164	-1.03%
2024/01/09	0.4	28.45	0	0.00	28.45	0.4	1,053	0.04%
2024/01/02	0	0.00	3	28.95	29.00	-3	989	-0.30%
2023/12/29	2	29.00	0	0.00	28.90	2	981	0.20%
2023/12/28	1	29.20	2	29.20	29.10	-1	981	-0.10%
2023/12/27	0	28.75	0	0.00	28.75	0	963	0.00%
2023/12/11	3	28.92	0	0.00	28.90	3	1,165	0.26%
2023/12/07	0.1	28.30	0	0.00	28.35	0.1	1,146	0.01%
2023/12/05	0.3	28.30	0	0.00	28.30	0.3	1,173	0.03%
2023/12/01	1.1	28.36	0	0.00	28.50	1.1	1,201	0.09%
2023/11/30	0	0.00	1	28.60	28.65	-1	1,196	-0.08%
2023/11/28	0	27.70	0	0.00	27.75	0	1,184	0.00%
2023/11/27	10	27.65	0	0.00	27.45	10	1,194	0.84%
2023/11/24	10	27.80	0	0.00	27.70	10	1,205	0.83%
2023/11/23	0	0.00	5	27.75	27.80	-5	1,217	-0.41%
2023/11/22	0.1	27.95	0	0.00	27.90	0.1	1,238	0.01%
2023/11/20	0	0.00	2	27.65	27.75	-2	1,251	-0.16%
2023/11/15	0.2	27.40	0	0.00	27.40	0.2	1,332	0.02%
2023/11/09	1.2	27.52	0	0.00	27.45	1.2	1,436	0.08%
2023/11/08	0	0.00	2	27.75	27.70	-2	1,459	-0.14%
2023/11/02	0	0.00	1	27.35	27.35	-1	1,573	-0.06%
2023/11/01	0	0.00	1	27.00	26.85	-1	1,609	-0.06%
2023/10/27	1	27.15	0	0.00	27.20	1	2,021	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/23	3	27.52	0	0.00	27.25	3	2,414	0.12%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/09/28	10	27.35	0	0.00	27.45	10	3,625	0.28%
2023/09/25	2	27.40	0	0.00	27.60	2	3,732	0.05%
2023/09/21	0	0.00	1	27.55	27.35	-1	3,788	-0.03%
2023/09/20	0	0.00	2	27.60	27.65	-2	3,866	-0.05%
2023/09/19	1.5	28.10	0	0.00	27.85	1.5	3,921	0.04%
2023/09/18	4	27.93	0	0.00	28.05	4	3,932	0.10%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/13	6	28.93	0	0.00	28.90	6	3,836	0.16%
2023/09/05	3	29.30	1	29.30	29.40	2	4,688	0.04%
2023/09/04	1	29.65	0	0.00	29.45	1	4,797	0.02%
2023/09/01	0	0.00	1	29.25	29.65	-1	4,845	-0.02%
2023/08/30	0	0.00	10	29.10	29.00	-10	5,071	-0.20%
2023/08/29	2	28.38	0	0.00	28.75	2	5,095	0.04%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/14	0	0.00	10	29.00	29.00	-10	4,945	-0.20%
2023/08/10	1	29.00	1	28.75	28.80	0	4,921	0.00%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/07	0	0.00	2	29.13	29.45	-2	4,900	-0.04%
2023/08/04	1	29.30	10	29.28	29.25	-9	4,871	-0.18%
2023/08/02	7	30.04	0	0.00	29.70	7	4,832	0.14%
2023/08/01	25	33.55	0	0.00	33.65	25	4,716	0.53%
2023/07/31	8	34.53	1.5	35.05	34.55	6.5	4,517	0.14%
2023/07/28	1	35.05	0	0.00	35.05	1	4,446	0.02%
2023/07/27	2	35.13	1	35.20	35.10	1	4,370	0.02%
2023/07/26	2	35.35	10	35.20	35.10	-8	4,419	-0.18%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/21	1	35.15	0	0.00	34.95	1	4,307	0.02%
2023/07/19	5.3	35.30	3	35.20	34.90	2.3	4,239	0.05%
2023/07/18	9.3	35.96	2	36.43	35.80	7.3	4,152	0.17%
2023/07/17	2.1	36.75	7.1	36.74	36.95	-5.1	4,006	-0.13%
2023/07/14	15	35.50	9	35.67	35.85	6	3,828	0.16%
2023/07/13	0	0.00	109	35.10	34.85	-109	3,682	-2.96%	大賣/鉅額交易
2023/07/12	0	0.00	6	34.80	34.85	-6	3,583	-0.17%
2023/07/11	0	0.00	2	34.55	34.65	-2	3,550	-0.06%
2023/07/10	6	34.36	1	34.75	34.25	5	3,519	0.14%
2023/07/07	6	34.77	31	34.78	34.75	-25	3,430	-0.73%
2023/07/06	0	0.00	2	34.65	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	15	33.95	34.05	-15	3,255	-0.46%
2023/07/04	1	33.55	0	0.00	33.85	1	3,214	0.03%
2023/07/03	0	0.00	1	33.40	33.50	-1	3,179	-0.03%
2023/06/30	0	0.00	2	33.20	33.40	-2	3,157	-0.06%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/27	19	32.96	0	0.00	32.80	19	3,048	0.62%
2023/06/26	1	33.65	0	0.00	33.30	1	2,978	0.03%
2023/06/21	3	33.27	2	33.28	33.40	1	2,970	0.03%
2023/06/20	9.2	33.33	3	33.23	33.25	6.2	2,960	0.21%
2023/06/19	1.2	33.67	1	33.70	33.60	0.2	2,937	0.01%
2023/06/16	11.1	33.29	1	33.40	33.45	10.1	2,914	0.35%
2023/06/15	15.3	33.77	5	33.70	33.65	10.3	2,815	0.37%
2023/06/14	19.3	34.61	3	34.72	34.60	16.3	2,656	0.61%
2023/06/13	41	34.31	1	34.20	34.20	40	2,527	1.58%
2023/06/12	17	33.98	0.1	34.00	34.00	16.9	2,403	0.70%
2023/06/09	9.1	33.33	3	33.48	33.40	6.1	2,234	0.27%
2023/06/08	12	32.70	2	33.05	33.05	10	2,138	0.47%
2023/06/07	1	32.70	1	32.80	32.75	0	2,058	0.00%
2023/06/06	0	0.00	11	32.80	32.60	-11	2,020	-0.54%
2023/06/05	7	32.48	17.1	32.62	32.30	-10.1	1,948	-0.52%
2023/06/02	0	0.00	24	31.35	31.30	-24	1,808	-1.33%
2023/06/01	2	30.95	1	30.95	31.05	1	1,811	0.06%
2023/05/31	8	30.95	2	30.95	31.00	6	1,830	0.33%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	2	30.60	30.65	-2	1,809	-0.11%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/18	0	0.00	8	30.45	30.45	-8	1,800	-0.44%
2023/05/12	0	0.00	20	30.35	30.40	-20	1,784	-1.12%
2023/05/11	8	30.20	0	0.00	30.15	8	1,775	0.45%
2023/05/10	0	0.00	8	30.60	30.65	-8	1,740	-0.46%
2023/05/08	5	30.75	0	0.00	30.75	5	1,719	0.29%
2023/05/05	12	31.12	2	31.05	30.85	10	1,703	0.59%
2023/05/04	0	0.00	15	31.20	31.00	-15	1,693	-0.89%
2023/05/03	9	30.50	0	0.00	30.50	9	1,619	0.56%
2023/05/02	2	30.25	0	0.00	30.25	2	1,583	0.13%
2023/04/28	0	0.00	1	29.85	29.90	-1	1,488	-0.07%
2023/04/26	5	29.23	15	29.26	29.50	-10	1,487	-0.67%
2023/04/25	9	29.70	0	0.00	29.45	9	1,476	0.61%
2023/04/24	1	29.85	1	29.85	29.85	0	1,454	0.00%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/19	1	30.65	1	30.75	30.65	0	1,404	0.00%
2023/04/17	1	30.75	0	0.00	30.80	1	1,375	0.07%
2023/04/13	1	30.80	0	0.00	30.80	1	1,332	0.08%
2023/04/12	3	30.70	0	0.00	30.75	3	1,303	0.23%
2023/04/11	7	30.66	2	30.60	30.65	5	1,290	0.39%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	0	0.00	10	30.10	30.10	-10	1,242	-0.80%
2023/04/06	0	30.05	2	29.95	29.95	-2	1,227	-0.16%
2023/03/31	10	29.95	0	0.00	29.95	10	1,220	0.82%
2023/03/30	5	29.85	0	0.00	29.95	5	1,207	0.41%
2023/03/29	5	29.85	0	0.00	29.85	5	1,198	0.42%
2023/03/28	5	29.50	0	0.00	29.50	5	1,194	0.42%
2023/03/27	11	30.04	0	0.00	29.95	11	1,164	0.94%
2023/03/24	2	30.10	1	30.10	30.15	1	1,156	0.09%
2023/03/23	0	0.00	1	29.90	29.90	-1	1,138	-0.09%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/17	2	29.40	2	29.45	29.45	0	1,078	0.00%
2023/03/16	0	0.00	6	29.40	29.45	-6	1,036	-0.58%
2023/03/15	1	29.20	0	0.00	29.00	1	974	0.10%
2023/03/14	0	0.00	7	28.95	29.00	-7	966	-0.72%
2023/03/10	0	0.00	1	29.20	29.00	-1	966	-0.10%
2023/03/08	0	29.10	0	0.00	29.05	0	913	0.00%
2023/03/07	1	28.75	0	0.00	29.15	1	896	0.11%
2023/03/06	0	28.80	0	0.00	28.65	0	864	0.00%
2023/03/03	2	28.53	1	28.75	28.80	1	826	0.12%
2023/02/16	1	27.40	0	0.00	27.45	1	791	0.13%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.25%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/02/02	3	27.70	0	0.00	27.70	3	831	0.36%
2023/01/31	0.2	27.40	0	0.00	27.30	0.2	804	0.02%
2023/01/30	0	0.00	2	27.10	27.20	-2	797	-0.25%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/09	0	0.00	1	26.45	26.55	-1	853	-0.12%
2023/01/03	2	26.30	0	0.00	26.30	2	915	0.22%
2022/12/27	0	0.00	1	26.55	26.55	-1	924	-0.11%
2022/12/15	0	27.08	1	27.10	27.10	-1	978	-0.10%
2022/12/08	0	0.00	15	26.50	26.50	-15	970	-1.54%
2022/12/06	0	0.00	1	27.05	26.85	-1	981	-0.10%
2022/12/05	16	27.36	0	0.00	27.30	16	992	1.61%
2022/12/02	0	0.00	1	27.20	27.30	-1	984	-0.10%
2022/12/01	1	27.05	0.2	26.95	26.95	0.8	963	0.08%
2022/11/23	0	0.00	3	26.75	26.80	-3	975	-0.31%
2022/11/22	0	0.00	0.3	26.70	26.75	-0.3	986	-0.03%
2022/11/21	0	0.00	1	26.75	26.70	-1	996	-0.10%
2022/11/18	1	26.90	0	0.00	26.70	1	1,004	0.10%
2022/11/17	1	26.65	1	26.75	26.75	0	1,001	0.00%
2022/11/16	1	26.65	2	26.68	26.60	-1	1,000	-0.10%
2022/11/15	3	26.55	2	26.60	26.65	1	999	0.10%
2022/11/14	1	26.70	1	26.65	26.65	0	995	0.00%
2022/11/09	0	0.00	1	26.65	26.65	-1	993	-0.10%
2022/11/08	3	26.62	1	26.45	26.45	2	1,015	0.20%
2022/11/02	0	0.00	2	25.60	25.65	-2	1,060	-0.19%
2022/11/01	4	25.46	1	25.50	25.50	3	1,072	0.28%
2022/10/31	0	0.00	1	25.65	25.70	-1	1,056	-0.09%
2022/10/26	0	0.00	1	25.70	25.60	-1	1,106	-0.09%
2022/10/12	0	0.00	1	25.55	25.85	-1	1,459	-0.07%
2022/10/06	0	0.00	1	25.70	25.75	-1	1,483	-0.07%
2022/10/05	1	25.95	0	0.00	25.75	1	1,508	0.07%
2022/09/30	0.1	25.00	21	25.02	25.50	-21	1,617	-1.30%
2022/09/29	0.1	25.50	0	0.00	25.45	0.1	1,652	0.00%
2022/09/28	0	25.75	0	0.00	25.20	0	1,678	0.00%
2022/09/27	0.1	25.95	0	0.00	26.05	0.1	1,701	0.00%
2022/09/26	1	25.80	0	0.00	25.75	1	1,744	0.06%
2022/09/23	1	26.25	0	0.00	26.30	1	1,820	0.05%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/09/12	0	0.00	1	26.95	26.90	-1	2,021	-0.05%
2022/09/07	0.1	26.15	0	0.00	26.05	0.1	2,039	0.00%
2022/09/06	1	26.10	0	0.00	26.15	1	2,041	0.05%
2022/08/31	1	27.05	0	0.00	27.00	1	2,064	0.05%
2022/08/29	0	0.00	1	26.80	26.85	-1	2,089	-0.05%
2022/08/26	0	0.00	1	27.20	27.20	-1	2,094	-0.05%
2022/08/17	1	27.05	2	27.10	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	1	27.15	27.15	-1	2,184	-0.05%
2022/08/15	0	0.00	1	27.10	27.30	-1	2,175	-0.05%
2022/08/11	2	26.48	1	26.40	26.45	1	2,164	0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/03	4	26.23	0	0.00	25.95	4	2,279	0.18%
2022/08/02	0	0.00	4	26.45	26.45	-4	2,324	-0.17%
2022/07/29	1	26.30	3	26.30	26.35	-2	2,352	-0.09%
2022/07/28	0.2	25.75	0	0.00	25.70	0.2	2,356	0.01%
2022/07/27	3	25.62	0	0.00	25.75	3	2,443	0.12%
2022/07/22	4	28.79	0	0.00	28.85	4	2,380	0.17%
2022/07/21	0	0.00	6	28.62	28.90	-6	2,320	-0.26%
2022/07/20	0	0.00	1	28.60	28.45	-1	2,277	-0.04%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/18	1	27.95	0	0.00	27.90	1	2,288	0.04%
2022/07/15	1	27.00	2	27.15	27.25	-1	2,269	-0.04%
2022/07/14	11	26.83	6	26.97	27.10	5	2,280	0.22%
2022/07/13	2	26.55	0	0.00	26.70	2	2,270	0.09%
2022/07/12	1	26.30	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	26.85	0	0.00	26.85	3	2,271	0.13%
2022/07/08	0	0.00	2	26.63	26.65	-2	2,241	-0.09%
2022/07/06	2.2	25.65	0	0.00	25.70	2.2	2,250	0.10%
2022/07/04	4	25.79	0	0.00	25.85	4	2,279	0.18%
2022/07/01	5	26.63	4	26.28	26.20	1	2,342	0.04%
2022/06/30	0.1	27.90	0	0.00	27.70	0.1	2,326	0.00%
2022/06/24	1	28.90	1	29.05	28.95	0	2,567	0.00%
2022/06/23	2	28.93	0	0.00	28.75	2	2,770	0.07%
2022/06/22	2.1	29.53	0	0.00	29.20	2.1	2,847	0.07%
2022/06/21	0.1	29.60	0	0.00	30.00	0.1	2,887	0.00%
2022/06/20	2	29.93	0	0.00	29.40	2	3,046	0.07%
2022/06/16	1.3	30.37	1	30.55	30.10	0.3	3,209	0.01%
2022/06/14	1.2	30.22	0	0.00	30.35	1.2	3,369	0.04%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/07	4	31.01	0	0.00	31.10	4	3,697	0.11%
2022/06/02	3	31.63	1	31.60	31.45	2	3,808	0.05%
2022/06/01	0	0.00	0.1	31.20	31.15	-0.1	3,821	0.00%
2022/05/31	0	0.00	2	31.23	31.05	-2	3,864	-0.05%
2022/05/27	1	30.90	0	0.00	30.90	1	4,195	0.02%
2022/05/19	1	30.50	1	30.90	31.10	0	4,398	0.00%
2022/05/18	0	0.00	2	31.25	31.25	-2	4,394	-0.05%
2022/05/17	0	0.00	3	30.37	30.60	-3	4,346	-0.07%
2022/05/16	1	30.00	0	0.00	29.95	1	4,455	0.02%
2022/05/12	1	29.65	0	0.00	29.45	1	4,499	0.02%
2022/05/10	2	29.50	0	0.00	30.10	2	4,613	0.04%
2022/05/09	1	31.00	1	31.05	30.35	0	4,608	0.00%
2022/05/06	0	0.00	2	31.08	31.25	-2	4,610	-0.04%
2022/05/05	1	31.50	2	31.43	31.40	-1	4,630	-0.02%
2022/05/03	0	0.00	3	31.00	31.15	-3	4,562	-0.07%
2022/04/29	1	30.40	0	0.00	30.35	1	4,548	0.02%
2022/04/27	0.1	29.85	0	0.00	29.90	0.1	4,617	0.00%
2022/04/26	1.1	30.50	0	0.00	30.35	1.1	4,625	0.02%
2022/04/25	6	30.46	5	30.40	30.35	1	4,715	0.02%
2022/04/20	0.1	31.10	0	0.00	31.15	0.1	4,725	0.00%
2022/04/19	0	0.00	1	31.05	31.10	-1	4,736	-0.02%
2022/04/18	11	30.91	1	30.95	30.90	10	4,786	0.21%
2022/04/15	2.1	31.16	0	0.00	31.25	2.1	4,798	0.04%
2022/04/14	2	31.43	0	0.00	31.45	2	4,923	0.04%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/12	0	31.25	3	31.17	31.05	-3	5,266	-0.06%
2022/04/11	0.1	31.35	3	31.05	31.00	-2.9	5,327	-0.05%
2022/04/08	2	31.70	0	0.00	31.60	2	5,308	0.04%
2022/04/07	4.1	31.48	3	31.80	31.25	1.1	5,350	0.02%
2022/04/06	2	31.70	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	4	32.35	0	0.00	32.35	4	6,056	0.07%
2022/03/30	1	32.75	1	32.65	32.65	0	6,154	0.00%
2022/03/29	10	32.84	8	32.61	32.60	2	6,325	0.03%
2022/03/28	5	33.01	1	33.15	33.30	4	6,566	0.06%
2022/03/25	0	0.00	4.6	34.33	34.25	-4.6	6,577	-0.07%
2022/03/24	3	34.00	0	0.00	34.20	3	6,916	0.04%
2022/03/23	12	33.85	2	33.83	34.15	10	6,941	0.14%
2022/03/22	1	33.20	33	33.23	33.65	-32	7,025	-0.46%
2022/03/21	0	0.00	1	32.85	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	6.1	32.59	32.80	-6.1	6,960	-0.09%
2022/03/17	0	0.00	3	32.22	32.25	-3	6,900	-0.04%
2022/03/16	1	32.20	1	32.05	31.95	0	6,880	0.00%
2022/03/15	4	32.06	0	0.00	31.75	4	6,909	0.06%
2022/03/14	1	32.15	0	0.00	32.20	1	6,870	0.01%
2022/03/10	0	0.00	6	31.65	31.80	-6	6,868	-0.09%
2022/03/09	0	0.00	0	30.30	30.35	0	6,726	0.00%
2022/03/08	2	30.00	0	0.00	29.90	2	6,755	0.03%
2022/03/07	5	31.11	0	0.00	30.95	5	6,708	0.07%
2022/03/04	10	31.90	0	0.00	32.00	10	6,728	0.15%
2022/03/03	1	32.10	3	32.15	32.15	-2	6,835	-0.03%
2022/03/02	3	32.00	22	31.91	32.00	-19	6,901	-0.28%
2022/03/01	0	0.00	8	31.29	31.15	-8	6,794	-0.12%
2022/02/24	2	30.38	0	0.00	30.30	2	6,870	0.03%
2022/02/23	3	30.85	0	0.00	30.95	3	6,869	0.04%
2022/02/22	2	30.55	0	0.00	30.70	2	6,970	0.03%
2022/02/18	1	30.80	0	30.85	31.00	1	7,209	0.01%
2022/02/17	2	30.80	4	31.00	31.00	-2	7,468	-0.03%
2022/02/16	5	31.25	2	30.98	31.05	3	7,684	0.04%
2022/02/15	2	30.23	0	0.00	30.20	2	7,952	0.03%
2022/02/14	2.1	30.11	0	0.00	30.15	2.1	9,712	0.02%
2022/02/11	19	30.78	0	0.00	30.85	19	10,640	0.18%
2022/02/10	3	31.78	5	31.82	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	2	31.35	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	2	30.98	31.20	-2	10,904	-0.02%
2022/01/25	0	0.00	6	29.73	29.60	-6	11,200	-0.05%
2022/01/24	3	29.77	0.5	30.20	30.10	2.5	11,258	0.02%
2022/01/21	3	30.52	1	30.30	30.30	2	11,274	0.02%
2022/01/20	0	0.00	1	30.95	30.90	-1	11,294	-0.01%
2022/01/19	4	31.09	0	0.00	30.95	4	11,447	0.03%
2022/01/18	4	31.81	9	31.71	31.50	-5	11,513	-0.04%
2022/01/17	0	0.00	10	31.10	31.15	-10	11,441	-0.09%
2022/01/14	2	30.60	0	0.00	30.70	2	11,469	0.02%
2022/01/13	0	0.00	2	31.05	31.10	-2	11,487	-0.02%
2022/01/12	1	30.90	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	3	31.35	31.00	-3	11,526	-0.03%
2022/01/10	1.1	30.90	9	30.73	30.85	-7.9	11,509	-0.07%
2022/01/07	18.1	31.05	0	0.00	31.00	18.1	11,526	0.16%
2022/01/06	2	31.88	0	0.00	31.85	2	11,426	0.02%
2022/01/05	7	32.46	3	32.58	32.30	4	11,421	0.04%
2022/01/04	0	0.00	2	31.80	32.25	-2	11,176	-0.02%
2022/01/03	1	31.75	8	32.09	31.80	-7	11,267	-0.06%
2021/12/30	1	31.75	0	0.00	31.95	1	11,317	0.01%
2021/12/29	11	31.70	26	31.85	31.85	-15	11,375	-0.13%
2021/12/28	92.2	33.02	53	31.89	32.10	39.2	11,388	0.34%
2021/12/27	53.2	32.20	104	32.32	32.50	-50.8	10,990	-0.46%	大賣/
2021/12/24	12.4	31.19	57.2	31.23	31.10	-44.8	10,978	-0.41%
2021/12/23	17.3	32.13	2	32.30	31.70	15.3	11,172	0.14%
2021/12/22	31.3	32.13	37	32.14	32.05	-5.8	11,124	-0.05%
2021/12/21	8.1	31.34	14	31.61	31.45	-5.9	10,956	-0.05%
2021/12/20	8	30.76	32	31.16	31.55	-24	11,027	-0.22%
2021/12/17	12.9	29.98	4	30.21	30.15	8.9	11,055	0.08%
2021/12/16	48.1	30.19	46	30.13	30.45	2.1	11,414	0.02%
2021/12/15	2	29.25	1	29.30	29.25	1	11,603	0.01%
2021/12/14	3.2	28.85	0	0.00	28.80	3.2	12,205	0.03%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	2	29.28	0	0.00	29.25	2	14,127	0.01%
2021/12/09	1	29.25	0	0.00	29.50	1	15,010	0.01%
2021/12/08	1	29.20	0	0.00	29.15	1	15,824	0.01%
2021/12/07	10	29.05	0	0.00	29.20	10	16,165	0.06%
2021/12/06	5.2	29.08	2	29.15	29.05	3.2	16,284	0.02%
2021/12/03	1	29.15	0	0.00	29.20	1	16,408	0.01%
2021/12/02	1.1	29.16	3	29.32	29.20	-1.9	16,465	-0.01%
2021/12/01	21	29.78	1	29.70	29.70	20	16,476	0.12%
2021/11/30	0	0.00	3	29.65	29.70	-3	16,553	-0.02%
2021/11/29	3.3	28.76	3	28.90	28.95	0.3	16,550	0.00%
2021/11/26	21	29.87	1	30.00	29.85	20	16,407	0.12%
2021/11/25	3	29.85	3	29.75	29.65	0	16,188	0.00%
2021/11/24	12	29.42	1	29.50	29.90	11	16,110	0.07%
2021/11/23	15	29.50	0	0.00	29.45	15	16,032	0.09%
2021/11/22	3.2	29.23	5	29.33	29.25	-1.8	15,971	-0.01%
2021/11/19	0.1	29.35	3	29.23	29.20	-2.9	15,934	-0.02%
2021/11/18	6	29.52	3	29.43	29.40	3	15,833	0.02%
2021/11/16	57.7	30.03	19	30.26	29.95	38.7	15,580	0.25%
2021/11/15	35.7	31.06	7	31.26	31.00	28.7	15,371	0.19%
2021/11/12	41	31.01	7	31.48	31.65	34	15,217	0.22%
2021/11/11	133.5	32.26	126	31.50	31.00	7.5	14,863	0.05%	大買/大賣/
2021/11/10	21	30.21	64	30.85	31.40	-43	13,125	-0.33%
2021/11/09	13	28.97	9	28.73	28.55	4	12,205	0.03%
2021/11/08	4	28.35	0	0.00	28.40	4	11,861	0.03%
2021/11/05	0	0.00	6	28.13	28.20	-6	11,856	-0.05%
2021/11/04	17	28.21	2	28.18	28.10	15	11,877	0.13%
2021/11/03	6	28.23	1	28.50	28.60	5	11,984	0.04%
2021/11/02	4.2	27.70	0	0.00	27.45	4.2	12,171	0.03%
2021/10/29	1.2	27.84	4	27.80	27.90	-2.8	12,292	-0.02%
2021/10/28	0.3	28.05	0	0.00	27.75	0.3	12,299	0.00%
2021/10/26	0.2	27.33	3	27.60	27.35	-2.8	12,224	-0.02%
2021/10/25	0	0.00	3	26.90	27.05	-3	12,388	-0.02%
2021/10/22	0	0.00	7	27.01	27.00	-7	12,398	-0.06%
2021/10/21	0	0.00	2	26.88	27.10	-2	12,413	-0.02%
2021/10/20	5	26.80	4	26.85	26.90	1	12,415	0.01%
2021/10/19	1	26.35	12	26.35	26.50	-11	12,430	-0.09%
2021/10/18	2	25.95	2	26.00	26.00	0	12,422	0.00%
2021/10/14	1	25.60	4.1	26.05	25.70	-3.1	12,434	-0.02%
2021/10/13	19	25.96	11	25.90	25.70	8	12,430	0.06%
2021/10/12	0.2	26.45	0	0.00	26.10	0.2	12,399	0.00%
2021/10/08	23	26.67	0	0.00	26.60	23	12,380	0.19%
2021/10/07	3	27.60	4	27.53	27.55	-1	12,250	-0.01%
2021/10/06	12.4	27.07	1	27.65	26.85	11.4	12,233	0.09%
2021/10/05	3.1	27.40	4.3	27.24	27.80	-1.1	12,198	-0.01%
2021/10/04	1	27.40	4	27.48	27.35	-3	12,177	-0.02%
2021/10/01	41	27.50	7	27.68	27.35	34	12,062	0.28%
2021/09/30	39	28.78	47	28.65	28.30	-8	11,873	-0.07%
2021/09/29	1	28.25	31	28.28	28.05	-30	11,556	-0.26%
2021/09/28	17	28.27	1	28.40	28.35	16	11,460	0.14%
2021/09/27	16	28.84	16	28.74	28.75	0	11,271	0.00%
2021/09/24	7	29.30	6	29.34	29.40	1	10,991	0.01%
2021/09/23	36.1	29.25	48	29.21	29.40	-11.9	10,529	-0.11%
2021/09/22	50	27.96	117.1	27.93	28.00	-67.1	10,099	-0.66%	大賣/
2021/09/17	21.1	28.82	39	28.99	29.00	-17.9	9,713	-0.18%
2021/09/16	102	27.91	97	28.49	28.65	5	9,059	0.06%	大買/
2021/09/15	139	28.29	58	27.67	26.95	81	8,230	0.98%	大買/
2021/09/14	16	28.32	29	28.37	28.65	-13	7,083	-0.18%
2021/09/13	32	27.22	31.8	27.59	27.65	0.3	6,180	0.00%
2021/09/10	5	25.70	32	25.80	25.85	-27	5,370	-0.50%
2021/09/09	2	25.15	1	25.30	25.40	1	5,126	0.02%
2021/09/08	8	24.76	6	24.84	24.70	2	5,021	0.04%
2021/09/07	1	24.30	11	24.40	24.55	-10	4,921	-0.20%
2021/09/06	3	24.40	2	24.35	24.10	1	4,859	0.02%
2021/09/03	20	24.47	22	24.53	24.60	-2	4,858	-0.04%
2021/09/02	1	23.90	1	24.00	24.35	0	4,794	0.00%
2021/09/01	2	23.75	0.1	23.75	23.65	1.9	4,756	0.04%
2021/08/31	1	23.60	4	23.60	23.70	-3	4,755	-0.06%
2021/08/27	0	0.00	1	23.55	23.50	-1	4,811	-0.02%
2021/08/25	5	23.23	0	0.00	23.20	5	4,920	0.10%
2021/08/23	1	23.20	0	0.00	23.20	1	5,343	0.02%
2021/08/20	1	22.80	10	22.80	22.75	-9	5,357	-0.17%
2021/08/19	26	22.94	0	0.00	22.80	26	5,353	0.49%
2021/08/18	2	23.10	5	23.23	23.60	-3	5,303	-0.06%
2021/08/11	3	23.47	2	23.55	23.45	1	5,519	0.02%
2021/08/10	12	24.00	2	24.03	24.00	10	5,504	0.18%
2021/08/09	20	24.91	0	0.00	24.50	20	5,505	0.36%
2021/08/06	29	25.58	25	25.51	25.45	4	5,310	0.08%
2021/08/05	1	25.70	7	25.58	25.90	-6	5,019	-0.12%
2021/08/03	1	24.90	4	24.88	25.00	-3	4,958	-0.06%
2021/08/02	1	24.65	3	24.63	24.65	-2	4,981	-0.04%
2021/07/30	2	24.08	2	24.30	24.00	0	4,952	0.00%
2021/07/29	2	24.05	29	24.14	23.70	-27	4,939	-0.55%
2021/07/27	4	22.66	1	22.75	22.55	3	4,992	0.06%
2021/07/26	1.1	23.24	31	23.38	23.20	-29.9	5,576	-0.54%
2021/07/22	10	24.43	4	24.63	24.35	6	6,113	0.10%
2021/07/21	0	0.00	0	24.80	24.40	0	6,375	0.00%
2021/07/20	3	24.73	0	0.00	24.70	3	6,866	0.04%
2021/07/19	0	0.00	1	25.25	25.25	-1	6,857	-0.01%
2021/07/15	0	0.00	2	25.38	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	4	25.05	25.00	-4	7,062	-0.06%
2021/07/13	4	25.05	17	24.90	24.75	-13	7,121	-0.18%
2021/07/12	0	0.00	5	25.36	25.30	-5	7,064	-0.07%
2021/07/09	5	25.07	1	25.10	25.05	4	6,992	0.06%
2021/07/08	2	24.95	0	0.00	24.90	2	6,946	0.03%
2021/07/06	1	24.60	1	24.60	24.60	0	6,901	0.00%
2021/07/05	2	24.30	8	24.59	24.60	-6	6,888	-0.09%
2021/06/30	3	23.70	1.1	23.70	23.80	1.9	6,845	0.03%
2021/06/29	4	23.66	0	0.00	23.65	4	6,842	0.06%
2021/06/28	1	23.85	0	0.00	23.75	1	6,834	0.01%
2021/06/23	0	0.00	4	23.55	23.75	-4	6,920	-0.06%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/18	4	24.74	1	24.95	24.45	3	6,885	0.04%
2021/06/17	1	24.50	1	24.40	24.50	0	6,811	0.00%
2021/06/16	0	0.00	1	24.35	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	7	24.25	24.20	-7	6,761	-0.10%
2021/06/10	3	24.28	5	24.15	24.10	-2	6,735	-0.03%
2021/06/09	2	24.00	2.2	24.14	23.95	-0.2	6,756	0.00%
2021/06/08	0	0.00	6	23.93	23.95	-6	6,767	-0.09%
2021/06/07	0	0.00	10	23.80	23.80	-10	6,786	-0.15%
2021/06/04	0	0.00	2	23.98	23.65	-2	6,747	-0.03%
2021/06/03	1	24.00	1	24.00	23.95	0	6,722	0.00%
2021/06/02	2	23.95	0	0.00	24.05	2	6,684	0.03%
2021/06/01	5	24.58	13	24.25	24.75	-8	6,552	-0.12%
2021/05/31	2	23.25	1	23.10	23.20	1	6,145	0.02%
2021/05/28	0	0.00	2	22.88	23.00	-2	6,116	-0.03%
2021/05/27	2	22.68	0	0.00	22.70	2	6,101	0.03%
2021/05/26	0	0.00	15	22.73	22.85	-15	6,095	-0.25%
2021/05/25	1	22.70	4	22.86	22.85	-3	6,079	-0.05%
2021/05/24	1	22.50	0	0.00	22.50	1	6,036	0.02%
2021/05/20	2	22.00	1	22.30	22.10	1	5,990	0.02%
2021/05/19	7	21.84	1	22.10	22.55	6	6,022	0.10%
2021/05/18	3	20.88	0	0.00	21.55	3	5,751	0.05%
2021/05/12	3	21.85	29	21.98	21.35	-26	5,486	-0.47%
2021/05/11	5	23.06	3	23.08	22.90	2	5,330	0.04%
2021/05/10	1	23.90	3	24.22	23.85	-2	5,221	-0.04%
2021/05/07	1	23.15	1	23.50	23.40	0	5,135	0.00%
2021/05/06	1	22.95	0	0.00	22.90	1	5,061	0.02%
2021/05/05	2	23.35	0	0.00	23.05	2	4,981	0.04%
2021/05/04	24	23.75	6	22.88	23.40	18	4,899	0.37%
2021/05/03	35	25.44	47	25.29	25.25	-12	4,607	-0.26%
2021/04/29	30	24.27	137	24.34	24.50	-107	3,967	-2.70%	大賣/鉅額交易
2021/04/28	4	23.30	32	22.95	23.05	-28	3,384	-0.83%
2021/04/27	122	23.27	4	23.90	23.30	118	3,331	3.54%	大買/鉅額交易
2021/04/26	4	23.75	72.8	23.29	23.75	-68.8	3,036	-2.27%
2021/04/23	7	21.62	50	21.60	21.60	-43	2,498	-1.72%
2021/04/22	1	22.10	2	22.90	21.85	-1	2,457	-0.04%
2021/04/21	0	0.00	6	22.47	22.55	-6	2,224	-0.27%
2021/04/20	0	0.00	7	22.05	22.25	-7	2,156	-0.32%
2021/04/19	111.8	22.29	2	22.38	22.20	109.8	2,123	5.17%	大買/鉅額交易
2021/04/16	0	0.00	75	21.72	21.80	-75	2,003	-3.74%
2021/04/15	0.1	21.65	0	0.00	21.75	0.1	1,987	0.01%
2021/04/12	0	21.75	17	21.80	21.85	-17	1,922	-0.88%
2021/04/09	0	0.00	1	21.75	21.55	-1	1,890	-0.05%
2021/04/07	34	21.36	18	21.53	21.65	16	1,824	0.88%
2021/03/31	0	20.91	2	21.05	21.05	-2	1,767	-0.11%
2021/03/30	3	21.12	0	0.00	21.05	3	1,748	0.17%
2021/03/29	7	21.06	3	21.15	21.00	4	1,717	0.23%
2021/03/25	0	0.00	2	21.95	21.90	-2	1,569	-0.13%
2021/03/24	2	21.90	0	0.00	21.95	2	1,555	0.13%
2021/03/23	1	22.00	0	0.00	21.75	1	1,531	0.07%
2021/03/22	4	21.85	3	21.80	21.90	1	1,496	0.07%
2021/03/18	10	21.00	11	21.19	21.20	-1	1,412	-0.07%
2021/03/17	1	20.75	30	20.77	20.85	-29	1,402	-2.07%
2021/03/16	0	0.00	24	20.87	20.65	-24	1,415	-1.70%
2021/03/15	1	20.70	8	20.71	20.80	-7	1,411	-0.50%
2021/03/12	0	0.00	8	20.08	20.30	-8	1,329	-0.60%
2021/03/11	0	0.00	9	19.83	19.80	-9	1,289	-0.70%
2021/03/09	30	19.41	0	0.00	19.60	30	1,271	2.36%
2021/03/02	40	19.66	1	19.60	19.55	39	1,544	2.53%
2021/02/26	1	19.45	0	0.00	19.50	1	1,535	0.07%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/22	0	0.00	3	19.40	19.40	-3	1,603	-0.19%
2021/02/19	1	19.40	1	19.55	19.50	0	1,598	0.00%
2021/02/18	0	0.00	2	19.40	19.35	-2	1,543	-0.13%
2021/02/05	5	18.40	0	0.00	18.40	5	1,542	0.32%
2021/02/02	0	0.00	0.1	18.65	18.45	-0.1	1,627	0.00%
2021/01/22	1	18.20	0	0.00	18.25	1	1,779	0.06%
2021/01/21	2	18.30	0	0.00	18.20	2	1,826	0.11%
2021/01/20	2	18.20	0	0.00	18.35	2	2,075	0.10%
2021/01/13	5	19.00	0	0.00	19.05	5	2,283	0.22%
2021/01/08	0	0.00	0	18.95	18.95	0	2,266	0.00%
2021/01/06	0	0.00	18	18.95	19.00	-18	2,259	-0.80%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/31	0	0.00	1	19.15	19.20	-1	2,229	-0.04%
2020/12/29	0	0.00	50	19.05	19.10	-50	2,220	-2.25%
2020/12/24	0	0.00	1	19.00	19.05	-1	2,186	-0.05%
2020/12/23	2	18.85	0	0.00	18.85	2	2,189	0.09%
2020/12/22	2	18.80	0.1	19.25	18.80	1.9	2,203	0.09%
2020/12/15	0	0.00	2.1	19.20	19.15	-2.1	2,224	-0.09%
2020/12/09	0	0.00	2	19.78	19.80	-2	2,188	-0.09%
2020/12/07	0	0.00	6	19.25	19.20	-6	2,311	-0.26%
2020/12/02	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2020/12/01	0.1	19.45	0	0.00	19.50	0.1	2,417	0.00%
2020/11/30	0	0.00	2	19.70	19.55	-2	2,437	-0.08%
2020/11/27	32	19.69	15.1	19.78	19.80	16.9	2,503	0.68%
2020/11/25	3	19.00	4	18.99	18.95	-1	2,372	-0.04%
2020/11/24	5	19.10	4	19.00	18.90	1	2,367	0.04%
2020/11/23	2	19.05	0	0.00	19.10	2	2,366	0.08%
2020/11/20	13	19.00	1	18.90	19.05	12	2,382	0.50%
2020/11/17	6	18.80	1	18.80	18.80	5	2,326	0.21%
2020/11/16	2	18.75	0	0.00	18.75	2	2,353	0.08%
2020/11/13	0	0.00	1	18.55	18.55	-1	2,352	-0.04%
2020/11/11	0	0.00	1	18.70	18.80	-1	2,382	-0.04%
2020/11/10	4	18.70	0	0.00	18.60	4	2,370	0.17%
2020/11/09	0	0.00	18	18.70	18.80	-18	2,376	-0.76%
2020/11/06	2	18.40	0	0.00	18.40	2	2,367	0.08%
2020/11/05	4	18.40	24	18.36	18.35	-20	2,373	-0.84%
2020/11/04	16	18.19	0	0.00	18.15	16	2,400	0.67%
2020/11/03	2	18.20	1	18.15	18.15	1	2,647	0.04%
2020/11/02	2	18.25	0	0.00	18.10	2	2,739	0.07%
2020/10/30	2	18.33	2	18.53	18.25	0	2,729	0.00%
2020/10/29	2	18.20	3.1	18.20	18.25	-1.1	2,711	-0.04%
2020/10/28	31	18.94	2.3	19.04	18.50	28.7	2,687	1.07%
2020/10/27	4	18.69	7.1	18.77	18.95	-3.1	2,470	-0.12%
2020/10/22	2	17.80	0	0.00	18.05	2	2,745	0.07%
2020/09/28	1	17.35	2	17.35	17.30	-1	2,855	-0.04%
2020/09/25	1	17.15	12	17.07	17.15	-11	2,854	-0.39%
2020/09/24	3	17.25	4	17.25	17.15	-1	2,847	-0.04%
2020/09/23	4	17.65	0	0.00	17.65	4	2,817	0.14%
2020/09/21	1	18.05	7	18.10	18.05	-6	2,783	-0.22%
2020/09/18	10	18.40	0	0.00	18.10	10	2,770	0.36%
2020/09/17	2	18.13	0	0.00	18.05	2	2,753	0.07%
2020/09/16	3	18.03	4	18.18	18.15	-1	2,754	-0.04%
2020/09/15	3	17.97	21	17.95	18.00	-18	2,799	-0.64%
2020/09/14	9	18.03	6	17.99	17.95	3	2,784	0.11%
2020/09/11	6	18.21	21	18.21	18.10	-15	2,761	-0.54%
2020/09/10	28	18.80	3	18.65	18.65	25	2,677	0.93%
2020/09/09	11	18.48	5	18.96	19.15	6	2,569	0.23%
2020/09/08	10	18.65	0	0.00	18.45	10	2,476	0.40%
2020/09/07	1	18.40	4	18.40	18.15	-3	2,434	-0.12%
2020/09/04	2	18.00	0	0.00	18.05	2	2,396	0.08%
2020/09/03	3	18.15	8	18.39	18.25	-5	2,381	-0.21%
2020/09/02	7	18.24	1	18.10	18.10	6	2,336	0.26%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/31	0	0.00	1	18.00	18.00	-1	2,226	-0.04%
2020/08/28	2	17.90	4	17.98	18.00	-2	2,228	-0.09%
2020/08/27	5	18.13	3	18.03	18.00	2	2,216	0.09%
2020/08/26	1	17.85	5	18.15	18.20	-4	2,188	-0.18%
2020/08/25	0	0.00	1	17.95	17.75	-1	2,147	-0.05%
2020/08/21	1	17.65	9	17.72	17.75	-8	2,122	-0.38%
2020/08/20	9	17.43	0	0.00	17.40	9	2,105	0.43%
2020/08/19	3	17.93	11	18.14	17.80	-8	2,040	-0.39%
2020/08/18	9	18.05	0	0.00	18.05	9	2,010	0.45%
2020/08/17	2	18.05	1	18.10	18.05	1	1,987	0.05%
2020/08/14	15	17.90	0	0.00	17.95	15	1,948	0.77%
2020/08/13	2	18.00	4	18.29	17.95	-2	1,920	-0.10%
2020/08/12	30	18.02	1	17.95	18.00	29	1,881	1.54%
2020/08/11	3	17.80	10	17.83	18.05	-7	1,845	-0.38%
2020/08/10	131	18.07	5	17.93	17.85	126	1,804	6.98%	大買/鉅額交易
2020/08/07	12	18.29	18	18.36	18.30	-6	1,750	-0.34%
2020/08/06	0	0.00	6	17.43	17.70	-6	1,500	-0.40%
2020/08/05	2	16.93	0	0.00	16.85	2	1,397	0.14%
2020/08/04	0	0.00	1	16.90	16.85	-1	1,389	-0.07%
2020/07/31	8	17.01	0	0.00	17.10	8	1,370	0.58%
2020/07/30	20	17.59	5	17.60	17.30	15	1,325	1.13%
2020/07/29	7	17.03	6	17.42	17.65	1	1,177	0.08%
2020/07/28	0	0.00	32	17.07	17.00	-32	993	-3.22%
2020/07/27	22	16.00	7.1	16.06	16.10	14.9	810	1.84%
2020/07/23	0	0.00	9	15.69	15.75	-9	699	-1.29%
2020/07/22	3	15.00	2	15.10	15.05	1	623	0.16%
2020/07/13	0	0.00	1	15.00	15.10	-1	648	-0.15%
2020/07/07	1	15.25	0	0.00	15.20	1	680	0.15%
2020/06/18	2	15.40	0	0.00	15.50	2	703	0.28%
2020/06/15	3	15.40	0	0.00	15.25	3	775	0.39%
2020/06/12	1	15.25	0	0.00	15.25	1	797	0.13%
2020/06/10	0	0.00	2.5	15.87	15.90	-2.5	815	-0.31%
2020/06/09	1	15.75	2	15.85	15.75	-1	840	-0.12%
2020/06/08	2	15.75	2	15.90	15.90	0	850	0.00%
2020/06/05	3	15.50	2.3	15.57	15.70	0.7	826	0.08%
2020/06/04	0	0.00	4	15.20	15.10	-4	804	-0.50%
2020/06/03	0	0.00	3	14.95	14.90	-3	794	-0.38%
2020/06/02	0	0.00	2	14.80	14.80	-2	789	-0.25%
2020/05/29	0	0.00	1	14.60	14.60	-1	786	-0.13%
2020/05/28	2	14.60	0	0.00	14.60	2	788	0.25%
2020/05/21	0	0.00	9	14.65	14.75	-9	812	-1.11%
2020/05/12	3	15.00	0	0.00	15.05	3	793	0.38%
2020/05/04	2	14.75	0	0.00	14.70	2	773	0.26%
2020/04/28	0	0.00	2	14.55	14.70	-2	790	-0.25%
2020/04/27	2	14.45	0	0.00	14.50	2	820	0.24%
2020/04/17	0	0.00	1	14.95	14.80	-1	803	-0.12%
2020/04/16	1	14.60	0	0.00	14.95	1	794	0.13%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/07	2	12.80	0	0.00	12.90	2	724	0.28%
2020/03/31	8	12.85	0	0.00	13.00	8	714	1.12%
2020/03/26	9	13.10	0	0.00	13.20	9	667	1.35%
2020/03/25	0	0.00	1	12.85	12.85	-1	658	-0.15%
2020/03/20	0	0.00	2	11.83	11.90	-2	611	-0.33%
2020/03/19	5	11.38	1	11.00	11.00	4	584	0.68%
2020/03/18	2	12.55	0	0.00	12.10	2	546	0.37%
2020/03/17	0	0.00	10	12.77	12.75	-10	523	-1.91%
2020/03/16	4	14.08	0	0.00	13.80	4	502	0.80%
2020/03/13	3	14.50	2	14.50	14.70	1	484	0.21%
2020/03/12	4	15.78	0	0.00	15.70	4	449	0.89%
2020/03/11	4	16.25	0	0.00	16.20	4	432	0.93%
2020/03/10	0	0.00	1	16.10	16.20	-1	442	-0.23%
2020/03/09	3	16.35	0	0.00	16.40	3	442	0.68%
2020/03/05	2	16.95	2	16.95	16.90	0	438	0.00%
2020/03/02	0	0.00	3	16.80	16.75	-3	444	-0.68%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/10	0	0.00	1	17.00	17.00	-1	450	-0.22%
2020/02/05	3	17.20	1	17.30	17.25	2	443	0.45%
2020/02/03	3	16.98	0	0.00	17.10	3	443	0.68%
2020/01/31	2	17.28	0.1	17.35	17.35	1.9	430	0.44%
2020/01/30	1	17.30	112	17.27	17.35	-111	420	-26.42%	大賣/鉅額交易
2020/01/20	0	0.00	1	17.85	17.90	-1	389	-0.26%
2020/01/15	0	0.00	5	17.75	17.80	-5	382	-1.31%
2020/01/10	2	17.70	0	0.00	17.70	2	426	0.47%
2020/01/07	2	17.70	0	0.00	17.75	2	421	0.47%
2019/12/24	0	0.00	1	17.80	17.80	-1	407	-0.25%
2019/12/23	0	0.00	0.5	17.70	17.80	-0.5	416	-0.12%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/05	1	17.90	1	17.90	17.90	0	432	0.00%
2019/12/03	5	17.65	0	0.00	17.60	5	415	1.20%
2019/11/28	0.3	17.80	0	0.00	17.80	0.3	412	0.08%
2019/11/27	1	17.75	0	0.00	17.85	1	422	0.24%
2019/11/19	0	0.00	3	17.80	17.85	-3	493	-0.61%
2019/11/15	2	17.88	0	0.00	17.90	2	499	0.40%
2019/11/13	3	17.90	4	17.85	17.95	-1	500	-0.20%
2019/11/12	0	0.00	1.1	17.95	17.95	-1.1	496	-0.22%
2019/11/01	0	0.00	0.2	18.05	18.00	-0.2	491	-0.04%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/16	0	0.00	0.4	18.20	18.20	-0.4	487	-0.07%
2019/09/25	1	18.35	3	18.35	18.35	-2	498	-0.40%
2019/08/30	0	0.00	0.1	18.05	17.90	-0.1	508	-0.01%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/23	0	0.00	20	19.65	19.65	-20	425	-4.70%
2019/08/22	0	0.00	12	19.70	19.70	-12	435	-2.75%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/20	6	19.80	0	0.00	19.80	6	429	1.40%
2019/08/01	26	20.18	0	0.00	20.10	26	430	6.04%
2019/07/25	0	0.00	1	20.20	20.25	-1	437	-0.23%
2019/07/23	11	20.10	0	0.00	20.10	11	439	2.51%
2019/07/15	1	20.10	0	0.00	20.10	1	435	0.23%
2019/06/28	0	0.00	1	19.95	20.00	-1	501	-0.20%
2019/06/25	1	19.85	25	19.85	19.85	-24	535	-4.48%
2019/06/05	0	0.00	1	19.80	19.80	-1	556	-0.18%
2019/06/04	0	0.00	2	19.78	19.80	-2	555	-0.36%
2019/05/29	6	19.96	3	19.90	19.85	3	577	0.52%
2019/05/28	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/20	5	19.60	0	0.00	19.75	5	566	0.88%
2019/05/17	3	19.70	0	0.00	19.65	3	568	0.53%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/05/06	0	0.00	6	20.30	20.25	-6	547	-1.10%
2019/04/26	5	20.30	0	0.00	20.30	5	522	0.96%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/16	0	0.00	7	20.39	20.40	-7	500	-1.40%
2019/03/29	0	0.00	8	20.50	20.50	-8	412	-1.94%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/06	0	0.00	3	19.70	19.80	-3	381	-0.79%
2019/03/04	0	0.00	2	19.50	19.45	-2	370	-0.54%
2019/02/26	1	19.40	0	0.00	19.40	1	368	0.27%
2019/02/25	4	19.35	0	0.00	19.30	4	364	1.10%
2019/01/18	0	0.00	3	18.75	18.85	-3	375	-0.80%
2019/01/15	0	0.00	0	18.90	18.80	0	402	-0.01%
2019/01/04	1	18.55	0	0.00	18.45	1	515	0.19%
2018/12/27	3	18.60	0	0.00	18.65	3	574	0.52%
2018/12/26	3	18.50	0	0.00	18.60	3	579	0.52%
2018/12/19	0	0.00	3	18.75	18.75	-3	588	-0.51%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/12	1	19.05	0	0.00	19.00	1	601	0.17%
2018/12/11	1	18.50	0	0.00	18.90	1	604	0.17%
2018/12/06	0	0.00	1	19.10	19.10	-1	616	-0.16%
2018/12/04	0	0.00	1	19.35	19.30	-1	632	-0.16%
2018/12/03	1	19.40	0	0.00	19.35	1	649	0.15%
2018/11/29	3	19.20	0	0.00	19.10	3	697	0.43%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/11/15	0	0.00	2.1	19.06	19.10	-2.1	780	-0.27%
2018/11/12	3	19.10	0	0.00	19.20	3	848	0.35%
2018/11/05	0	0.00	10.4	19.40	19.40	-10.4	901	-1.15%
2018/11/02	0	0.00	7	19.54	19.40	-7	903	-0.77%
2018/10/25	3	19.00	1	18.95	19.00	2	934	0.21%
2018/10/24	6	19.58	0	0.00	19.45	6	931	0.64%
2018/10/23	3	19.30	0	0.00	19.65	3	924	0.32%
2018/10/19	4	19.58	0	0.00	19.50	4	925	0.43%
2018/10/18	1	19.30	0	0.00	19.40	1	896	0.11%
2018/10/17	3	19.40	0	0.00	19.30	3	932	0.32%
2018/10/12	6	19.10	2	20.00	20.15	4	900	0.44%
2018/10/11	5	19.48	0	0.00	19.30	5	884	0.57%
2018/10/05	2	20.10	0	0.00	20.15	2	864	0.23%
2018/10/03	0	0.00	0.4	20.80	20.70	-0.4	854	-0.04%
2018/09/28	0	0.00	4	20.65	20.65	-4	897	-0.45%
2018/09/21	7	20.65	0	0.00	20.65	7	1,075	0.65%
2018/09/10	4	20.88	0	0.00	20.85	4	1,187	0.34%
2018/09/07	1	21.60	1	21.20	21.20	0	1,229	0.00%
2018/08/27	1	21.25	0	0.00	21.30	1	1,268	0.08%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/08/20	0	0.00	130	22.85	22.90	-130	1,252	-10.38%	大賣/鉅額交易
2018/08/10	0	0.00	30	23.35	23.25	-30	1,250	-2.40%
2018/08/09	0	0.00	30	23.27	23.25	-30	1,331	-2.25%
2018/08/07	0	0.00	32	23.20	23.35	-32	1,418	-2.26%
2018/08/06	0	0.00	20	23.15	23.15	-20	1,429	-1.40%
2018/08/01	20	22.99	50	22.95	23.10	-30	1,474	-2.03%
2018/07/31	0	0.00	0	22.90	22.85	0	1,479	0.00%
2018/07/24	4	22.65	0	0.00	22.60	4	1,517	0.26%
2018/07/13	0	0.00	1	22.25	22.25	-1	1,635	-0.06%
2018/07/09	20	22.18	0	0.00	22.15	20	1,719	1.16%
2018/07/06	2	22.20	0	0.00	22.30	2	1,724	0.12%
2018/07/04	2	23.10	0	0.00	23.00	2	1,761	0.11%
2018/07/03	4	23.60	3	23.55	23.10	1	1,779	0.06%
2018/06/29	0	0.00	1	22.65	22.60	-1	1,794	-0.06%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/21	0	0.00	2	23.40	23.35	-2	1,841	-0.11%
2018/06/15	2	23.35	4	23.65	23.35	-2	1,855	-0.11%
2018/06/06	11	23.15	0	0.00	23.10	11	1,997	0.55%
2018/05/24	0	0.00	5	23.15	23.10	-5	3,309	-0.15%
2018/05/21	0	0.00	2	22.90	22.95	-2	3,587	-0.06%
2018/05/18	4	23.05	1	22.95	22.90	3	3,617	0.08%
2018/05/17	8	23.56	0	0.00	23.15	8	3,606	0.22%
2018/05/16	0	0.00	6	23.05	23.15	-6	3,520	-0.17%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/10	0	0.00	1	22.65	22.65	-1	3,478	-0.03%
2018/05/09	2	22.63	0	0.00	22.55	2	3,520	0.06%
2018/05/08	1	22.70	0	0.00	22.50	1	3,511	0.03%
2018/05/02	0	0.00	2	22.15	22.15	-2	3,514	-0.06%
2018/04/30	2	22.30	0	0.00	22.20	2	3,537	0.06%
2018/04/26	0	0.00	25	22.17	22.00	-25	3,668	-0.68%
2018/04/25	2	21.73	0	0.00	21.95	2	3,619	0.06%
2018/04/24	18	21.64	0	0.00	21.55	18	3,672	0.49%
2018/04/17	0	0.00	30	22.10	21.95	-30	3,624	-0.83%
2018/04/16	0	0.00	10	22.15	22.30	-10	3,598	-0.28%
2018/04/13	0	0.00	1	22.20	22.10	-1	3,591	-0.03%
2018/04/10	0	0.00	26	22.15	22.15	-26	3,563	-0.73%
2018/04/03	30	22.47	30	22.60	22.40	0	3,505	0.00%
2018/04/02	1	21.90	0	0.00	21.95	1	3,350	0.03%
2018/03/29	20	22.05	2	22.10	21.95	18	3,316	0.54%
2018/03/28	5	21.50	0	0.00	21.55	5	3,285	0.15%
2018/03/23	1	21.15	10	21.28	21.40	-9	3,254	-0.28%
2018/03/22	0	22.20	1	21.85	21.60	-1	3,260	-0.03%
2018/03/21	21	22.05	0	0.00	22.00	21	3,229	0.65%
2018/03/19	0	0.00	1	21.85	21.85	-1	3,171	-0.03%
2018/03/15	0	0.00	1	21.40	21.55	-1	3,161	-0.03%
2018/03/13	4	21.10	0	0.00	21.20	4	3,335	0.12%
2018/03/12	16	21.08	0	0.00	20.95	16	3,349	0.48%
2018/03/09	93	22.12	0	0.00	21.75	93	3,255	2.86%
2018/03/08	4	22.23	1	22.20	22.20	3	3,226	0.09%
2018/03/07	4	22.39	2	22.80	22.10	2	3,198	0.06%
2018/03/06	10	22.52	0	0.00	22.35	10	3,164	0.32%
2018/03/05	24	23.37	5	23.66	23.05	19	3,027	0.63%
2018/03/02	2	22.65	0	0.00	22.60	2	2,735	0.07%
2018/02/27	5	22.66	0	22.65	22.60	5	2,557	0.19%
2018/02/26	60	23.61	23	23.53	23.55	37	2,407	1.54%
2018/02/23	0	0.00	66.8	22.57	22.65	-66.8	1,967	-3.39%
2018/02/22	0	0.00	1	20.50	20.60	-1	1,732	-0.06%
2018/02/21	0	0.00	4	20.63	20.60	-4	1,722	-0.23%
2018/02/12	2	20.05	4	19.91	20.30	-2	1,702	-0.12%
2018/02/06	8	19.32	4.2	19.16	19.15	3.8	1,856	0.20%
2018/02/01	0	0.00	2	20.50	20.40	-2	1,803	-0.11%
2018/01/30	60	20.28	0	0.00	20.15	60	1,763	3.40%
2018/01/24	3	20.03	0	0.00	20.35	3	1,871	0.16%
2018/01/23	6	20.53	0	0.00	20.15	6	1,959	0.31%
2018/01/22	0	20.70	11	20.66	20.80	-11	1,911	-0.57%
2018/01/19	0	0.00	3	20.13	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	114	19.99	19.95	-114	1,784	-6.39%	大賣/鉅額交易
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%
2018/01/05	80	19.54	7	19.61	19.55	73	1,680	4.34%
2018/01/04	15	19.25	0	0.00	19.40	15	1,658	0.90%
2018/01/03	7	19.20	0	0.00	19.25	7	1,724	0.41%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%