波若威 (3163)-元大-新店中正券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
1,766張
產業
上櫃通信網路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	108.00	1	106.00	106.00	0	8,634	0.00%
2024/05/31	1	108.00	0	0.00	106.50	1	9,859	0.01%
2024/05/30	2	109.25	2.1	109.55	108.00	-0.1	10,085	0.00%
2024/05/29	3	111.00	1	112.00	111.50	2	10,307	0.02%
2024/05/28	4.1	112.13	5	113.40	112.00	-0.9	10,385	-0.01%
2024/05/27	10.3	115.04	7.3	115.34	113.50	3	10,409	0.03%
2024/05/24	22.3	115.31	19	116.82	114.00	3.3	10,831	0.03%
2024/05/23	3	110.50	7	109.64	113.00	-4	10,777	-0.04%
2024/05/22	9	109.72	5.3	109.10	109.00	3.7	10,673	0.03%
2024/05/21	1	105.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	1	106.50	1	105.50	105.00	0	10,984	0.00%
2024/05/17	2.1	104.80	0	0.00	104.50	2.1	11,041	0.02%
2024/05/16	10.4	110.62	33	109.24	105.50	-22.6	11,077	-0.20%
2024/05/15	28	109.18	5	108.50	110.00	23	10,938	0.21%
2024/05/14	1	106.50	1.1	106.45	105.50	-0.1	10,750	0.00%
2024/05/13	2	103.75	1	104.50	103.50	1	10,672	0.01%
2024/05/10	1	100.50	1	101.00	101.50	0	10,644	0.00%
2024/05/09	1	102.00	2	103.00	102.50	-1	10,622	-0.01%
2024/05/08	4.3	107.71	9	107.61	106.50	-4.7	10,580	-0.04%
2024/05/07	6	106.58	11	107.86	106.00	-5	10,509	-0.05%
2024/05/06	10	106.80	8.1	107.31	107.50	1.9	10,386	0.02%
2024/05/03	9	106.78	6	104.17	103.50	3	10,209	0.03%
2024/05/02	3	106.67	12	105.71	105.50	-9	10,029	-0.09%
2024/04/30	17	106.97	29	106.19	106.50	-12	9,924	-0.12%
2024/04/29	8	103.00	11.2	103.71	105.50	-3.2	9,702	-0.03%
2024/04/26	2	100.85	3	101.67	99.00	-1	9,508	-0.01%
2024/04/25	1	96.60	2	95.75	96.20	-1	9,357	-0.01%
2024/04/24	1	93.10	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	0.00	2	90.40	90.70	-2	9,321	-0.02%
2024/04/19	3	92.70	0	0.00	92.50	3	9,302	0.03%
2024/04/18	3	95.70	0	0.00	96.20	3	9,272	0.03%
2024/04/17	2	94.20	1	93.60	95.40	1	9,282	0.01%
2024/04/16	1	91.50	0	0.00	92.30	1	9,263	0.01%
2024/04/15	1	96.30	0.3	97.20	96.30	0.7	9,206	0.01%
2024/04/12	6	101.75	5	100.50	100.00	1	9,133	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	5.1	103.18	3	101.67	102.50	2.1	9,056	0.02%
2024/04/08	1	105.00	3	106.00	106.00	-2	8,947	-0.02%
2024/04/03	1	105.50	1	105.50	105.00	0	8,930	0.00%
2024/04/02	2.2	103.41	1	104.00	107.50	1.2	8,876	0.01%
2024/04/01	4	105.38	3	105.17	105.00	1	8,790	0.01%
2024/03/29	0	0.00	4.2	102.50	102.00	-4.2	8,722	-0.05%
2024/03/28	10	102.65	8	103.94	102.50	2	8,726	0.02%
2024/03/27	4	104.00	0	104.00	103.50	4	8,679	0.05%
2024/03/26	15.1	105.42	7	104.79	104.50	8.1	8,622	0.09%
2024/03/25	12.1	110.13	13.3	108.87	110.00	-1.2	8,357	-0.01%
2024/03/22	3.4	103.47	0.1	103.00	102.50	3.3	8,175	0.04%
2024/03/21	2.8	101.61	0	103.50	103.00	2.8	8,115	0.03%
2024/03/20	5	102.80	1	103.50	100.00	4	8,057	0.05%
2024/03/19	2.1	103.52	2	103.50	102.00	0.1	8,041	0.00%
2024/03/18	3	102.83	0.1	103.00	103.00	2.9	8,053	0.04%
2024/03/15	7.6	103.55	23	106.30	101.50	-15.4	8,052	-0.19%
2024/03/14	11	110.64	2.2	110.08	109.50	8.8	7,830	0.11%
2024/03/13	28.1	123.80	26	126.10	115.50	2.1	7,485	0.03%
2024/03/12	12	119.89	9	121.56	120.50	3	6,762	0.04%
2024/03/11	4.2	115.71	17.5	117.13	121.00	-13.3	6,306	-0.21%
2024/03/08	30.5	108.04	29	109.83	110.50	1.5	5,709	0.03%
2024/03/07	8	115.31	21	114.07	116.00	-13	5,178	-0.25%
2024/03/06	2	105.75	3	106.33	105.50	-1	4,650	-0.02%
2024/03/05	18	104.78	13	107.96	105.00	5	4,572	0.11%
2024/03/04	14	105.14	17	103.19	104.50	-3	4,406	-0.07%
2024/03/01	7	98.80	6	97.83	97.60	1	4,139	0.02%
2024/02/29	4	101.50	1	101.00	102.00	3	4,009	0.07%
2024/02/27	28	105.09	18.3	107.69	102.50	9.7	3,908	0.25%
2024/02/26	12	103.08	23	107.02	108.50	-11	3,351	-0.33%
2024/02/23	15.3	99.63	5	99.02	98.70	10.3	2,983	0.35%
2024/02/22	6	99.50	6.5	99.65	98.70	-0.5	2,977	-0.02%
2024/02/21	17	98.71	31	98.99	99.00	-14	2,822	-0.50%
2024/02/20	1	96.70	0	0.00	94.70	1	2,502	0.04%
2024/02/19	11	95.64	1	95.70	94.50	10	2,422	0.41%
2024/02/16	1	92.80	1	94.00	94.90	0	2,357	0.00%
2024/02/15	3	92.10	0	0.00	92.50	3	2,280	0.13%
2024/02/05	0	0.00	6	91.80	91.30	-6	2,278	-0.26%
2024/02/02	0	0.00	1	91.50	91.30	-1	2,305	-0.04%
2024/01/26	1	88.40	1	88.60	88.60	0	2,413	0.00%
2024/01/22	0	0.00	4	89.00	89.50	-4	2,635	-0.15%
2024/01/18	2	85.35	2	84.90	85.70	0	2,745	0.00%
2024/01/17	0	0.00	1	89.00	86.90	-1	2,791	-0.04%
2024/01/16	0	0.00	1	88.40	88.00	-1	2,945	-0.03%
2024/01/12	9	88.44	1	88.30	88.30	8	3,118	0.26%
2024/01/11	0	0.00	4	88.90	89.50	-4	3,214	-0.12%
2024/01/10	0	0.00	3	86.10	86.30	-3	3,301	-0.09%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2023/12/29	2	88.05	1	88.40	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	89.50	89.00	-1	4,659	-0.02%
2023/12/27	2	89.60	0	0.00	89.60	2	5,158	0.04%
2023/12/26	2	88.25	1	88.50	89.80	1	5,340	0.02%
2023/12/25	0	0.00	13	88.61	88.40	-13	5,483	-0.24%
2023/12/22	0	0.00	2	90.90	90.90	-2	5,665	-0.04%
2023/12/20	1	91.20	1	91.50	91.90	0	6,105	0.00%
2023/12/19	2	91.25	7	90.93	91.00	-5	6,438	-0.08%
2023/12/18	4	93.20	3	92.60	92.50	1	6,640	0.02%
2023/12/15	3	93.13	6	92.43	92.00	-3	6,837	-0.04%
2023/12/14	5	94.64	3	93.70	93.70	2	7,244	0.03%
2023/12/13	12.5	94.97	2	94.80	94.90	10.5	7,549	0.14%
2023/12/11	2	94.20	7	95.03	94.30	-5	9,483	-0.05%
2023/12/07	1	90.60	0	0.00	90.20	1	9,792	0.01%
2023/12/05	1	90.90	1	91.20	91.20	0	10,143	0.00%
2023/12/04	5	93.36	2	93.50	92.10	3	10,297	0.03%
2023/11/30	2	93.25	1	94.80	93.00	1	10,934	0.01%
2023/11/29	5	93.48	9	93.70	93.90	-4	11,205	-0.04%
2023/11/27	0	0.00	0	92.10	90.40	0	11,559	0.00%
2023/11/24	2	92.50	4	91.80	92.20	-2	11,674	-0.02%
2023/11/23	2	92.65	4.8	92.70	92.00	-2.8	11,870	-0.02%
2023/11/22	1	93.70	6.1	93.66	94.10	-5.1	12,032	-0.04%
2023/11/21	0	0.00	1	92.30	92.60	-1	12,215	-0.01%
2023/11/20	1	91.30	0	0.00	90.90	1	12,413	0.01%
2023/11/17	3	88.10	2	88.35	88.50	1	12,790	0.01%
2023/11/16	1	88.80	1	88.20	88.20	0	13,369	0.00%
2023/11/15	1	90.10	0	0.00	89.00	1	13,830	0.01%
2023/11/14	3	88.45	4	88.63	89.20	-1	14,383	-0.01%
2023/11/13	2	87.10	1	86.70	88.00	1	14,997	0.01%
2023/11/10	2.3	85.78	3	86.27	86.10	-0.7	15,271	0.00%
2023/11/09	3	88.97	2	89.25	87.70	1	15,687	0.01%
2023/11/08	2	91.00	3	91.03	90.30	-1	15,839	-0.01%
2023/11/06	3.2	91.62	1	92.10	91.10	2.2	16,751	0.01%
2023/11/03	4	90.83	4	90.35	89.90	0	16,995	0.00%
2023/11/02	3	89.17	3	90.10	90.80	0	17,669	0.00%
2023/11/01	0	0.00	2	85.80	87.00	-2	17,926	-0.01%
2023/10/31	10	86.83	7.2	85.45	85.10	2.9	18,219	0.02%
2023/10/30	2	90.80	8	89.96	89.80	-6	18,800	-0.03%
2023/10/27	6	91.23	6	91.62	90.20	0	19,675	0.00%
2023/10/26	5	92.10	4	92.40	91.00	1	20,342	0.00%
2023/10/25	3	94.13	4	93.95	93.50	-1	20,795	0.00%
2023/10/24	31	93.78	29	91.82	94.60	2	21,214	0.01%
2023/10/23	25	92.35	25	91.95	89.80	0	21,503	0.00%
2023/10/20	21	93.09	20	93.80	92.90	1	21,577	0.00%
2023/10/19	5	94.86	7	95.10	95.80	-2	21,552	-0.01%
2023/10/18	14	95.43	14	95.39	94.50	0	21,532	0.00%
2023/10/17	10	98.44	7	97.11	97.50	3	21,486	0.01%
2023/10/16	21	99.10	17	98.81	98.60	4	21,500	0.02%
2023/10/13	10	99.99	10	98.98	98.80	0	21,847	0.00%
2023/10/12	5	97.92	6	98.42	99.10	-1	21,980	0.00%
2023/10/11	6	97.73	6	95.20	94.70	0	21,900	0.00%
2023/10/06	10	99.30	11	98.30	98.00	-1	21,977	0.00%
2023/10/05	8	99.29	7	98.69	98.50	1	21,947	0.00%
2023/10/04	6.6	97.38	6	97.73	97.90	0.6	21,847	0.00%
2023/10/03	17	100.91	16	102.81	98.60	1	21,875	0.00%
2023/10/02	9.1	98.75	10	98.80	98.90	-0.9	21,604	0.00%
2023/09/28	9	97.87	6	97.58	97.10	3	21,682	0.01%
2023/09/27	3.5	98.14	3	97.73	96.90	0.5	22,012	0.00%
2023/09/26	3	96.70	3.1	95.44	95.40	-0.1	22,054	0.00%
2023/09/25	19	99.62	19	98.56	96.50	0	21,935	0.00%
2023/09/22	21	96.85	21	96.83	98.10	0	21,677	0.00%
2023/09/21	18.2	95.41	14.1	94.30	94.10	4.1	21,389	0.02%
2023/09/20	8.9	98.97	11	97.97	97.00	-2.1	21,246	-0.01%
2023/09/19	9	100.31	7	99.50	100.50	2	21,069	0.01%
2023/09/18	26.3	104.36	30.1	103.66	105.50	-3.8	20,650	-0.02%
2023/09/15	45.2	108.19	43.1	107.54	101.50	2.1	20,302	0.01%
2023/09/14	11.1	102.46	31	104.02	106.50	-20	18,835	-0.11%
2023/09/13	29	95.82	29.8	96.14	97.10	-0.8	18,256	0.00%
2023/09/12	5.5	92.53	4	92.30	91.30	1.5	18,056	0.01%
2023/09/11	6.4	96.59	5	93.70	92.30	1.4	18,032	0.01%
2023/09/08	4.4	99.39	5	99.72	99.40	-0.6	17,806	0.00%
2023/09/07	15.5	101.21	6	100.83	100.50	9.5	17,783	0.05%
2023/09/06	29	103.74	29.1	102.36	101.50	-0.1	17,698	0.00%
2023/09/05	5	99.54	4	99.68	99.60	1	17,137	0.01%
2023/09/04	17	99.41	20	100.45	102.00	-3	16,983	-0.02%
2023/09/01	21.1	98.72	32	99.18	98.00	-10.9	16,704	-0.07%
2023/08/31	5	94.82	2	95.20	94.40	3	16,363	0.02%
2023/08/30	3	95.37	2	95.35	94.70	1	16,317	0.01%
2023/08/29	7	95.10	5	95.32	94.00	2	16,296	0.01%
2023/08/28	7.1	95.64	2	93.24	93.20	5	16,183	0.03%
2023/08/25	7	98.26	22	96.59	96.00	-15	16,009	-0.09%
2023/08/24	18	97.31	12.1	99.27	98.20	6	15,865	0.04%
2023/08/23	36.1	102.24	21	100.45	99.00	15	15,768	0.10%
2023/08/22	44	102.65	37	100.49	101.50	7	15,475	0.05%
2023/08/21	24	100.92	36	99.72	103.50	-12	15,048	-0.08%
2023/08/18	38	98.98	43.1	98.36	94.40	-5.1	14,663	-0.03%
2023/08/17	17.1	96.59	26	96.33	102.00	-8.9	14,330	-0.06%
2023/08/16	11	90.14	9	90.74	92.80	2	13,930	0.01%
2023/08/15	9	89.82	12	90.21	92.40	-3	13,918	-0.02%
2023/08/14	16	85.12	15	85.84	85.20	1	13,504	0.01%
2023/08/11	17	89.79	18	88.30	87.90	-1	13,292	-0.01%
2023/08/10	59	93.55	59.1	93.23	90.10	-0.1	12,997	0.00%
2023/08/09	38	92.06	39	90.85	91.30	-1	12,312	-0.01%
2023/08/08	42	93.86	35	94.18	94.90	7	12,020	0.06%
2023/08/07	10	87.25	13	87.68	91.60	-3	11,305	-0.03%
2023/08/04	27	85.21	20	84.55	83.30	7	10,941	0.06%
2023/08/02	31	92.72	15	89.69	88.10	16	10,595	0.15%
2023/08/01	43.1	99.24	28	98.61	92.40	15	9,932	0.15%
2023/07/31	23	98.19	21.1	98.53	98.30	1.9	9,025	0.02%
2023/07/28	1	91.20	5.3	87.68	94.90	-4.3	8,291	-0.05%
2023/07/27	16	84.03	17	84.62	86.30	-1	7,766	-0.01%
2023/07/26	14	81.38	15	81.02	79.30	-1	7,268	-0.01%
2023/07/25	1	76.00	0	0.00	76.40	1	6,831	0.01%
2023/07/24	3	71.60	3	71.20	71.20	0	6,664	0.00%
2023/07/21	0	0.00	1	71.80	72.60	-1	6,601	-0.02%
2023/07/20	4.7	71.17	4	70.58	70.70	0.7	6,532	0.01%
2023/07/19	3.3	75.02	13	74.86	71.60	-9.7	6,454	-0.15%
2023/07/18	13.5	80.97	9	75.88	74.50	4.5	6,319	0.07%
2023/07/17	13	74.98	22	78.40	80.10	-9	5,822	-0.15%
2023/07/14	18	71.86	15	72.47	72.90	3	5,439	0.06%
2023/07/13	4	71.63	5	71.38	69.30	-1	5,306	-0.02%
2023/07/12	15	69.77	7	69.19	68.90	8	5,143	0.16%
2023/07/11	3	69.67	5.3	69.51	69.50	-2.3	5,055	-0.05%
2023/07/10	8	70.14	6	68.98	69.70	2	4,975	0.04%
2023/07/07	4	70.08	3.4	71.07	71.90	0.6	4,817	0.01%
2023/07/06	7.4	70.96	6.1	71.96	71.50	1.3	4,581	0.03%
2023/07/05	5.4	71.67	6.1	72.46	72.60	-0.6	4,324	-0.01%
2023/07/04	3.1	66.34	27	66.56	67.70	-24	3,827	-0.63%
2023/06/29	0	0.00	2	60.50	59.90	-2	3,493	-0.06%
2023/06/28	2	59.55	1	60.20	58.50	1	3,443	0.03%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/20	2	61.30	4	61.50	61.40	-2	3,344	-0.06%
2023/06/16	3	63.17	2	63.30	63.40	1	3,327	0.03%
2023/06/15	8	63.01	4	62.40	62.40	4	3,211	0.12%
2023/06/14	4	62.48	3	62.20	62.20	1	3,073	0.03%
2023/06/13	1	62.60	0	0.00	62.90	1	3,044	0.03%
2023/06/12	5.1	58.82	2	59.50	59.40	3.1	2,946	0.10%
2023/06/09	1	62.50	2	62.50	63.00	-1	2,861	-0.03%
2023/06/08	3	61.77	0	0.00	61.90	3	2,849	0.11%
2023/06/07	4	63.10	3	63.00	63.00	1	2,852	0.04%
2023/06/06	1	63.20	2	63.20	63.40	-1	2,874	-0.03%
2023/06/05	0	0.00	4	65.43	65.00	-4	2,869	-0.14%
2023/06/02	9	65.54	1	65.60	64.60	8	2,859	0.28%
2023/06/01	1	65.90	2	66.10	67.00	-1	2,761	-0.04%
2023/05/31	8	65.40	11	65.49	64.80	-3	2,682	-0.11%
2023/05/30	7	64.97	4	64.35	64.00	3	2,667	0.11%
2023/05/29	13	66.42	6	66.63	66.40	7	2,580	0.27%
2023/05/26	4	65.63	6	65.93	65.90	-2	2,425	-0.08%
2023/05/25	6	64.80	6	65.80	66.00	0	2,312	0.00%
2023/05/24	5	63.16	5	63.66	64.00	0	2,177	0.00%
2023/05/23	3	64.27	4	62.70	63.90	-1	2,103	-0.05%
2023/05/22	11	62.25	13	60.86	61.90	-2	1,872	-0.11%
2023/05/19	8	59.54	10	59.63	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	2	56.10	56.60	-2	1,370	-0.15%
2023/05/17	0	0.00	5	53.90	53.80	-5	1,330	-0.38%
2023/04/27	0	0.00	0	52.70	52.50	0	1,673	0.00%
2023/04/26	1	52.50	0	0.00	52.60	1	1,679	0.06%
2023/04/25	4	51.60	0	0.00	51.90	4	1,693	0.24%
2023/04/24	1	53.70	0	0.00	53.80	1	1,691	0.06%
2023/04/21	0	0.00	5	54.20	54.10	-5	1,744	-0.29%
2023/04/20	0	0.00	4	56.30	55.80	-4	1,830	-0.22%
2023/04/18	5	58.00	2	58.10	57.60	3	1,789	0.17%
2023/04/17	7	57.20	0	0.00	57.10	7	1,715	0.41%
2023/04/12	0	0.00	5	55.90	56.00	-5	1,705	-0.29%
2023/04/11	3	55.53	0	0.00	55.50	3	1,704	0.18%
2023/04/06	0	56.87	0	0.00	56.70	0	1,699	0.00%
2023/03/28	0	0.00	4	56.60	56.60	-4	1,734	-0.23%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/15	0	55.10	0	0.00	54.40	0	1,866	0.00%
2023/03/14	1	54.70	0	0.00	54.40	1	1,901	0.05%
2023/03/13	1	54.60	0	0.00	54.60	1	1,992	0.05%
2023/03/10	1	54.90	1	54.90	55.10	0	2,021	0.00%
2023/03/09	0	0.00	3	57.33	56.70	-3	2,105	-0.14%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/07	1	58.20	0	0.00	58.10	1	2,320	0.04%
2023/03/06	0	57.50	0	0.00	57.50	0	2,447	0.00%
2023/03/03	0	0.00	2	57.30	57.30	-2	2,458	-0.08%
2023/03/02	0	0.00	1	57.70	57.70	-1	2,456	-0.04%
2023/03/01	3	56.53	1	57.90	57.30	2	2,432	0.08%
2023/02/24	2	57.20	0	56.28	55.80	2	2,419	0.08%
2023/02/23	0	0.00	10	57.10	56.90	-10	2,378	-0.42%
2023/02/17	2	56.60	0	0.00	56.10	2	2,460	0.08%
2023/02/10	0	55.00	1	55.00	54.90	-1	2,691	-0.04%
2023/02/08	4	56.88	2	56.65	56.10	2	2,815	0.07%
2023/02/06	1	56.30	2	56.85	57.20	-1	2,727	-0.04%
2023/02/03	0	55.00	2	54.70	54.30	-2	2,629	-0.08%
2023/02/01	3	54.20	1	54.50	54.50	2	2,603	0.08%
2023/01/30	0	53.50	0	0.00	53.30	0	2,601	0.00%
2023/01/17	0	0.00	6	52.20	52.60	-6	2,603	-0.23%
2023/01/12	9	53.63	4	53.20	53.20	5	2,613	0.19%
2023/01/11	0	0.00	2	54.60	54.60	-2	2,607	-0.08%
2023/01/10	4	54.00	2	54.50	53.40	2	2,558	0.08%
2023/01/09	0	0.00	1	51.80	51.80	-1	2,461	-0.04%
2022/12/29	0	0.00	1	49.10	49.60	-1	2,601	-0.04%
2022/12/21	1	51.20	0	0.00	50.80	1	2,735	0.04%
2022/12/19	1	53.20	10	53.60	53.20	-9	2,767	-0.33%
2022/12/15	0	56.20	0	0.00	55.90	0	2,793	0.00%
2022/12/13	0	0.00	1	55.80	55.10	-1	2,809	-0.04%
2022/12/12	1	56.80	0	0.00	56.30	1	2,810	0.04%
2022/12/09	13	56.48	2	56.50	56.50	11	2,829	0.39%
2022/12/07	2	57.05	1	56.60	56.60	1	2,800	0.04%
2022/12/06	1	59.30	0	0.00	58.30	1	2,826	0.04%
2022/12/05	14	59.96	4	59.98	59.80	10	2,942	0.34%
2022/12/02	6	59.20	0	0.00	59.00	6	2,918	0.21%
2022/12/01	8	59.21	3	58.63	58.60	5	2,986	0.17%
2022/11/30	15	58.23	16	58.76	59.20	-1	3,024	-0.03%
2022/11/29	10	57.76	5	58.80	58.60	5	3,281	0.15%
2022/11/21	2	56.15	2	55.90	55.90	0	3,616	0.00%
2022/11/18	0	0.00	2	55.05	54.10	-2	3,880	-0.05%
2022/11/14	0	0.00	2	54.70	54.30	-2	4,403	-0.05%
2022/11/11	1	55.60	0	0.00	54.30	1	4,562	0.02%
2022/11/10	3	55.07	2	55.50	53.70	1	4,689	0.02%
2022/11/09	5	54.38	3	54.07	54.00	2	4,996	0.04%
2022/11/08	1	53.00	1	54.00	53.00	0	5,093	0.00%
2022/11/07	48	53.15	43	54.10	53.20	5	5,221	0.10%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/11	0	0.00	1	48.55	48.50	-1	8,565	-0.01%
2022/10/05	1	52.00	1	52.40	51.00	0	8,756	0.00%
2022/10/03	2	49.98	1	49.75	49.75	1	8,758	0.01%
2022/09/27	0	0.00	1	51.40	51.40	-1	8,758	-0.01%
2022/09/26	0	0.00	2	51.40	50.10	-2	8,747	-0.02%
2022/09/23	1	54.50	1	53.00	52.60	0	8,742	0.00%
2022/09/22	2	55.00	1	55.10	55.10	1	8,755	0.01%
2022/09/21	0	0.00	3	54.90	54.90	-3	8,761	-0.03%
2022/09/20	1	56.00	1	55.90	55.90	0	8,744	0.00%
2022/09/15	1	59.70	1	58.70	57.20	0	8,771	0.00%
2022/09/14	0	0.00	1	57.10	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	1	58.40	58.40	-1	8,863	-0.01%
2022/09/12	1	57.50	0	0.00	58.00	1	8,829	0.01%
2022/09/07	1	56.80	1.3	56.76	56.30	-0.3	8,701	0.00%
2022/09/06	1.1	59.30	2	59.70	58.80	-0.9	8,625	-0.01%
2022/09/05	9	63.97	4	62.78	61.20	5	8,597	0.06%
2022/09/02	4	62.85	2	63.35	63.20	2	8,284	0.02%
2022/09/01	10	62.55	12.2	61.87	61.60	-2.2	8,250	-0.03%
2022/08/31	19.2	63.48	20	62.81	62.90	-0.8	8,197	-0.01%
2022/08/30	7	61.46	7	61.94	61.90	0	8,059	0.00%
2022/08/29	7	59.67	7	59.86	59.90	0	8,059	0.00%
2022/08/26	2	61.50	2	61.70	61.90	0	8,204	0.00%
2022/08/25	18	62.46	30	62.89	62.70	-12	8,149	-0.15%
2022/08/24	13	60.47	29	61.03	60.90	-16	8,109	-0.20%
2022/08/23	18	59.95	0	0.00	59.70	18	8,202	0.22%
2022/08/22	23.1	60.85	36	59.26	59.00	-12.9	8,136	-0.16%
2022/08/19	38	62.82	11	61.74	61.00	27	8,039	0.34%
2022/08/18	25	61.84	27	62.18	62.80	-2	7,651	-0.03%
2022/08/17	4	60.80	3	60.93	61.20	1	7,476	0.01%
2022/08/16	12	61.99	17.1	61.26	61.00	-5.1	7,321	-0.07%
2022/08/15	11	59.81	6	60.17	59.70	5	6,952	0.07%
2022/08/12	4	58.90	3	59.63	59.80	1	6,817	0.01%
2022/08/11	9.1	59.75	6.1	59.31	59.10	3	6,655	0.05%
2022/08/10	50.1	62.50	49	61.72	60.00	1.1	6,359	0.02%
2022/08/09	41	60.44	44	60.47	61.30	-3	5,657	-0.05%
2022/08/08	10	59.27	11	60.36	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/04	4	50.04	3	50.12	51.30	1	4,710	0.02%
2022/08/03	2	50.05	2	49.15	49.55	0	4,668	0.00%
2022/08/02	5	52.50	11	51.05	51.60	-6	4,626	-0.13%
2022/08/01	16	53.72	7	53.59	53.80	9	4,535	0.20%
2022/07/29	11	51.13	10	51.80	52.20	1	4,328	0.02%
2022/07/28	4	52.30	2	52.30	52.80	2	4,146	0.05%
2022/07/27	0	0.00	1	47.60	48.75	-1	3,908	-0.03%
2022/07/26	1	48.35	0	0.00	46.95	1	3,874	0.03%
2022/07/25	1	48.60	0	0.00	48.60	1	3,829	0.03%
2022/07/22	2	48.15	3	48.03	47.90	-1	3,772	-0.03%
2022/07/21	4	49.89	2	50.20	50.20	2	3,686	0.05%
2022/07/18	1	51.30	1	51.90	52.10	0	3,396	0.00%
2022/07/15	0	50.70	0	0.00	51.50	0	3,311	0.00%
2022/07/14	8	50.30	9	51.23	52.00	-1	3,188	-0.03%
2022/06/29	0	0.00	2	48.90	48.60	-2	2,867	-0.07%
2022/06/28	2	47.63	2	47.73	47.60	0	2,845	0.00%
2022/06/27	4	48.01	4	48.70	48.55	0	2,837	0.00%
2022/06/24	3	47.42	3	47.07	47.05	0	2,822	0.00%
2022/06/23	1	46.40	1	46.85	46.85	0	2,836	0.00%
2022/06/22	8	47.26	6	46.21	46.60	2	2,839	0.07%
2022/06/21	3	49.85	2	50.90	50.80	1	2,707	0.04%
2022/06/20	3	49.58	4	49.10	48.30	-1	2,665	-0.04%
2022/06/15	1	53.90	1	54.10	54.10	0	2,579	0.00%
2022/06/14	1	52.10	1	55.20	55.20	0	2,585	0.00%
2022/06/13	1	58.70	0	58.90	57.00	1	2,469	0.04%
2022/06/10	2	57.85	2.1	58.54	59.20	-0.1	2,431	0.00%
2022/06/09	2.1	57.06	7	57.69	57.60	-5	2,355	-0.21%
2022/06/08	3	57.53	3	57.43	57.70	0	2,287	0.00%
2022/06/07	1	57.99	0	0.00	58.50	1	2,204	0.05%
2022/06/06	0	58.20	0.4	58.25	57.90	-0.4	2,128	-0.02%
2022/06/02	6	57.53	4	57.93	57.90	2	1,920	0.11%
2022/06/01	7	56.64	9	57.09	57.30	-2	1,784	-0.11%
2022/05/31	3.5	54.11	31	56.14	54.90	-27.5	1,500	-1.83%
2022/05/30	2	49.98	2	51.30	51.60	0	1,307	0.00%
2022/05/25	0	0.00	1	47.70	47.70	-1	1,229	-0.08%
2022/05/23	4	49.31	3	48.60	48.60	1	1,190	0.08%
2022/05/20	1	49.60	1	49.05	49.05	0	1,170	0.00%
2022/05/19	1	50.90	1	51.30	51.30	0	1,116	0.00%
2022/05/18	1	51.30	0	0.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	1	51.40	51.50	-1	986	-0.10%
2022/05/16	2	50.80	3	52.20	51.40	-1	930	-0.11%
2022/05/13	0	0.00	0.1	48.15	50.00	-0.1	801	-0.01%
2022/05/12	1.1	48.05	1.1	48.46	45.70	0.1	745	0.01%
2022/05/11	2.1	48.32	1	48.25	47.95	1.1	716	0.15%
2022/05/10	1	47.65	4	48.44	49.20	-3	683	-0.44%
2022/05/06	2	45.80	2	46.45	46.35	0	636	0.00%
2022/05/05	0	0.00	1	47.25	47.30	-1	630	-0.16%
2022/04/18	5	44.52	5	44.31	44.30	0	592	0.00%
2022/04/15	3	46.48	3	45.50	45.50	0	584	0.00%
2022/04/07	3	46.87	6	45.70	45.35	-3	493	-0.61%
2022/04/06	3	48.15	0	0.00	47.85	3	478	0.63%
2022/04/01	4	47.14	4	47.20	47.20	0	461	0.00%
2022/03/31	3	47.40	6	47.83	47.85	-3	451	-0.66%
2022/03/30	2	47.65	2	47.95	47.95	0	441	0.00%
2022/03/29	4	46.70	3	47.32	47.90	1	427	0.23%
2022/03/28	2	47.55	3	46.68	47.15	-1	408	-0.24%
2022/03/25	9	46.44	5	46.68	47.00	4	366	1.09%
2022/03/24	3	44.32	3	44.97	45.00	0	318	0.00%
2022/03/23	5	44.99	5	45.05	45.05	0	315	0.00%
2022/03/22	2	44.30	2	44.90	44.90	0	309	0.00%
2022/03/21	4	45.15	3	45.25	45.10	1	294	0.34%
2022/03/18	2	46.63	1	45.90	45.90	1	280	0.36%
2022/03/17	1	45.10	6	45.43	45.85	-5	264	-1.89%
2022/03/16	5	42.70	0	0.00	43.30	5	213	2.34%
2022/03/15	0	0.00	5	43.10	43.50	-5	194	-2.58%
2022/03/14	0	41.25	0	0.00	40.95	0	157	0.00%
2022/03/09	0	0.00	15	39.45	39.90	-15	151	-9.90%
2022/03/08	15	39.00	0	0.00	38.75	15	149	10.02%
2022/02/14	0	0.00	1	39.40	39.30	-1	205	-0.49%
2022/02/11	1	40.65	0	0.00	40.25	1	207	0.48%
2022/01/07	0	0.00	10	41.00	40.95	-10	243	-4.10%
2022/01/06	0	0.00	5	41.00	41.00	-5	241	-2.07%
2021/12/28	0	0.00	24	42.50	42.30	-24	244	-9.81%
2021/12/15	0	0.00	1	41.10	41.10	-1	247	-0.40%
2021/12/02	0	0.00	3	41.45	41.00	-3	252	-1.19%
2021/11/25	8	42.45	0	0.00	41.90	8	273	2.92%
2021/11/23	6	41.68	0	0.00	41.40	6	302	1.98%
2021/11/22	3	42.10	0	0.00	42.40	3	314	0.95%
2021/11/18	30	42.52	0	0.00	42.20	30	337	8.88%
2021/10/29	0	0.00	3	39.67	39.75	-3	331	-0.91%
2021/10/28	3	39.78	0	0.00	40.00	3	330	0.91%
2021/10/27	0	0.00	4	39.50	39.50	-4	325	-1.23%
2021/10/25	3	38.50	0	0.00	38.70	3	326	0.92%
2021/10/19	0	0.00	1	36.55	36.50	-1	374	-0.27%
2021/10/18	0	0.00	1	36.20	36.10	-1	383	-0.26%
2021/10/15	0	0.00	1	36.10	36.20	-1	388	-0.26%
2021/10/12	0	0.00	3	36.45	36.30	-3	424	-0.71%
2021/10/08	3	37.08	0	0.00	37.00	3	428	0.70%
2021/10/01	1	37.00	0	0.00	36.70	1	452	0.22%
2021/09/02	0	0.00	1	41.05	40.40	-1	485	-0.21%
2021/08/31	0	0.00	3	44.15	44.25	-3	480	-0.62%
2021/08/18	1	38.40	0	0.00	40.00	1	417	0.24%
2021/08/06	0	0.00	2	43.80	43.40	-2	471	-0.42%
2021/07/30	0	0.00	2	44.30	44.00	-2	558	-0.36%
2021/07/29	2	44.25	0	0.00	44.30	2	562	0.36%
2021/07/19	1	46.40	0	0.00	46.35	1	641	0.16%
2021/07/16	1	45.80	0	0.00	45.85	1	681	0.15%
2021/07/14	2	44.80	0	0.00	44.85	2	729	0.27%
2021/06/25	0	0.00	1	45.30	45.05	-1	1,609	-0.06%
2021/06/24	0	0.00	1	45.10	44.95	-1	1,613	-0.06%
2021/06/10	0	0.00	3	44.35	44.20	-3	1,732	-0.17%
2021/06/09	0	0.00	3	43.80	43.75	-3	1,739	-0.17%
2021/06/07	0	0.00	1	44.25	44.45	-1	1,764	-0.06%
2021/06/01	0	0.00	4	46.34	46.65	-4	1,852	-0.22%
2021/05/28	0	0.00	1	44.35	44.45	-1	1,848	-0.05%
2021/05/10	1	48.50	0	0.00	48.35	1	1,769	0.06%
2021/05/06	2	49.60	0	0.00	49.40	2	1,755	0.11%
2021/05/03	0	0.00	5	51.60	50.60	-5	1,727	-0.29%
2021/04/26	0	0.00	1	54.40	54.50	-1	1,701	-0.06%
2021/04/23	0	0.00	1	54.20	53.70	-1	1,689	-0.06%
2021/04/22	51	55.80	4	55.10	55.00	47	1,666	2.82%
2021/04/21	0	0.00	10	57.60	57.60	-10	1,632	-0.61%
2021/04/16	3	58.93	10	58.43	58.20	-7	1,552	-0.45%
2021/04/15	32	60.59	17	59.39	59.30	15	1,496	1.00%
2021/04/14	14	58.57	6	58.13	59.10	8	1,226	0.65%
2021/04/12	0	0.00	1	56.50	55.80	-1	998	-0.10%
2021/04/06	0	0.00	2	54.50	54.60	-2	920	-0.22%
2021/04/01	2	55.45	0	0.00	54.10	2	911	0.22%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	1	53.90	1	53.80	53.70	0	822	0.00%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	0	0.00	1	52.30	52.40	-1	860	-0.12%
2021/03/15	0	0.00	1	51.70	51.70	-1	881	-0.11%
2021/03/10	2	52.55	0	0.00	52.30	2	934	0.21%
2021/03/05	0	0.00	2	50.10	50.20	-2	1,078	-0.19%
2021/02/24	1	50.00	0	0.00	50.00	1	1,166	0.09%
2021/02/22	0	0.00	1	51.20	51.70	-1	1,191	-0.08%
2021/02/02	0	0.00	2	47.25	47.15	-2	1,341	-0.15%
2021/01/22	0	0.00	1	46.75	47.75	-1	1,550	-0.06%
2021/01/18	2	48.90	0	0.00	49.00	2	1,640	0.12%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	49.50	0	0.00	48.35	1	1,763	0.06%
2021/01/05	0	0.00	1	54.90	55.20	-1	1,879	-0.05%
2020/12/29	1	53.60	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	2	54.45	54.30	-2	2,294	-0.09%
2020/12/25	0	0.00	1	54.10	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	1	54.30	54.00	-1	2,348	-0.04%
2020/12/23	0	0.00	1	53.30	53.30	-1	2,384	-0.04%
2020/12/18	0	0.00	1	56.10	56.10	-1	2,696	-0.04%
2020/12/16	1	53.60	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.60	1	56.50	53.50	0	2,885	0.00%
2020/12/11	1	56.40	10	55.15	55.70	-9	2,910	-0.31%
2020/12/10	1	58.00	1	57.60	57.70	0	2,945	0.00%
2020/12/09	1	58.80	0	0.00	58.80	1	2,951	0.03%
2020/12/08	1	60.50	3	59.70	60.30	-2	2,921	-0.07%
2020/12/03	0	0.00	2	63.15	62.20	-2	2,959	-0.07%
2020/12/01	0	0.00	5	60.84	60.20	-5	2,799	-0.18%
2020/11/26	2	60.70	0	0.00	60.60	2	2,845	0.07%
2020/11/25	2	60.70	0	0.00	61.40	2	2,860	0.07%
2020/11/24	0	0.00	1	60.20	60.00	-1	2,843	-0.04%
2020/11/17	2	59.50	1	59.60	58.70	1	2,985	0.03%
2020/11/11	1	58.00	0	0.00	57.60	1	3,131	0.03%
2020/11/09	1	61.00	1	61.50	60.20	0	3,239	0.00%
2020/11/06	1	62.20	1	61.20	61.00	0	3,316	0.00%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/10/29	5	61.90	0	0.00	62.50	5	3,957	0.13%
2020/10/28	2	63.00	0	0.00	62.50	2	4,019	0.05%
2020/10/26	2	63.45	0	0.00	63.50	2	4,045	0.05%
2020/10/22	8	66.35	0	0.00	65.80	8	4,082	0.20%
2020/10/21	2	67.00	4	68.30	66.60	-2	4,120	-0.05%
2020/10/20	0	0.00	1	67.20	67.50	-1	4,170	-0.02%
2020/10/16	3	65.73	4	66.28	65.30	-1	4,186	-0.02%
2020/10/15	6	66.20	0	0.00	66.00	6	4,196	0.14%
2020/10/14	0	0.00	2	68.30	67.80	-2	4,172	-0.05%
2020/10/12	5	68.94	6	68.68	68.80	-1	4,173	-0.02%
2020/10/08	6	68.83	12	69.34	68.70	-6	4,133	-0.15%
2020/10/07	0	0.00	1	64.40	65.30	-1	3,924	-0.03%
2020/10/06	1	65.50	0	0.00	64.80	1	3,960	0.03%
2020/10/05	1	64.40	1	64.40	64.80	0	3,984	0.00%
2020/09/30	1	62.40	3	62.77	62.80	-2	4,079	-0.05%
2020/09/28	0	0.00	1	63.60	63.40	-1	4,350	-0.02%
2020/09/25	4	66.65	8	65.38	63.00	-4	4,374	-0.09%
2020/09/24	2	68.65	1	67.20	68.80	1	4,301	0.02%
2020/09/23	0	0.00	3	67.60	68.80	-3	4,285	-0.07%
2020/09/22	4	65.95	1	65.90	65.80	3	4,243	0.07%
2020/09/21	2	70.35	3	68.83	68.20	-1	4,289	-0.02%
2020/09/18	4	67.03	6	67.87	69.70	-2	4,249	-0.05%
2020/09/17	4	66.35	0	0.00	65.10	4	4,199	0.10%
2020/09/16	3	65.00	0	0.00	65.00	3	4,186	0.07%
2020/09/15	2	65.90	0	0.00	65.60	2	4,203	0.05%
2020/09/14	1	63.30	1	62.60	64.30	0	4,225	0.00%
2020/09/08	6	61.40	8	61.84	61.20	-2	4,110	-0.05%
2020/09/07	2	63.70	0	0.00	61.20	2	4,106	0.05%
2020/09/04	0	0.00	1	64.10	64.20	-1	4,092	-0.02%
2020/09/02	4	66.50	8	66.31	65.80	-4	4,121	-0.10%
2020/09/01	0	0.00	2	65.00	64.80	-2	4,079	-0.05%
2020/08/31	0	0.00	1	66.20	65.50	-1	4,073	-0.02%
2020/08/26	0	0.00	2	65.60	65.10	-2	4,037	-0.05%
2020/08/25	0	0.00	0.2	64.50	64.50	-0.2	4,040	0.00%
2020/08/24	2	64.45	0	0.00	63.90	2	4,042	0.05%
2020/08/21	1	60.90	2	64.55	65.70	-1	4,024	-0.02%
2020/08/20	0.2	60.90	1	64.60	60.90	-0.8	4,006	-0.02%
2020/08/19	1	67.80	0	0.00	66.70	1	3,913	0.03%
2020/08/18	3	69.13	3	70.63	67.30	0	3,885	0.00%
2020/08/17	0	0.00	1	68.60	69.50	-1	3,863	-0.03%
2020/08/14	1	67.40	1	68.80	69.30	0	3,842	0.00%
2020/08/13	3	70.33	4	70.28	69.00	-1	3,800	-0.03%
2020/08/12	5	69.94	4	66.63	69.50	1	3,655	0.03%
2020/08/11	5	67.68	3	65.13	65.10	2	3,521	0.06%
2020/08/10	5	68.96	6	70.78	68.90	-1	3,404	-0.03%
2020/08/07	1	73.60	10	73.57	73.50	-9	3,317	-0.27%
2020/08/06	3	73.73	5	73.80	72.10	-2	3,262	-0.06%
2020/08/05	8	72.14	1	73.50	72.10	7	3,168	0.22%
2020/08/04	8	69.63	4	68.45	72.70	4	3,081	0.13%
2020/08/03	1	64.60	0	0.00	66.60	1	2,839	0.04%
2020/07/31	1	63.20	0	0.00	62.90	1	2,767	0.04%
2020/07/29	0	0.00	8	62.51	62.80	-8	2,713	-0.29%
2020/07/28	0	0.00	3	58.70	60.30	-3	2,677	-0.11%
2020/07/24	2	64.15	4	63.28	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	1	62.20	62.30	-1	2,468	-0.04%
2020/07/22	1	61.10	5	61.40	61.00	-4	2,435	-0.16%
2020/07/21	2	61.25	0	0.00	60.80	2	2,436	0.08%
2020/07/20	1	59.00	0	0.00	59.40	1	2,437	0.04%
2020/07/17	4	58.40	0	0.00	57.10	4	2,398	0.17%
2020/07/15	1	59.10	1	60.80	59.50	0	2,340	0.00%
2020/07/14	0	0.00	1	60.00	61.10	-1	2,265	-0.04%
2020/07/13	1	59.80	1	61.50	60.20	0	2,227	0.00%
2020/07/10	0	0.00	10	61.07	59.50	-10	2,178	-0.46%
2020/07/09	1	67.50	3	64.57	64.00	-2	2,111	-0.09%
2020/07/08	3	61.67	2	62.60	64.40	1	1,985	0.05%
2020/07/07	8	61.15	3	60.97	59.00	5	1,881	0.27%
2020/07/06	1	59.40	3	58.83	60.20	-2	1,661	-0.12%
2020/07/03	1	54.80	1	55.50	54.80	0	1,608	0.00%
2020/07/02	8	54.09	8	53.80	54.80	0	1,556	0.00%
2020/07/01	0	0.00	4	54.78	53.40	-4	1,500	-0.27%
2020/06/24	1	49.80	0	0.00	49.10	1	1,319	0.08%
2020/06/23	0	0.00	10	48.90	48.90	-10	1,268	-0.79%
2020/06/22	1	48.75	12	48.37	48.10	-11	1,255	-0.88%
2020/06/19	18	49.09	8	48.68	47.50	10	1,224	0.82%
2020/06/11	0	0.00	2	45.10	45.35	-2	1,153	-0.17%
2020/06/08	5	46.10	0	0.00	46.00	5	1,116	0.45%
2020/06/04	5	46.95	0	0.00	47.00	5	1,107	0.45%
2020/06/02	5	45.55	0	0.00	45.35	5	1,081	0.46%
2020/06/01	3	45.90	0	0.00	45.95	3	1,075	0.28%
2020/05/29	2	45.78	5	45.40	45.45	-3	1,050	-0.29%
2020/05/28	5	44.20	0	0.00	43.70	5	1,020	0.49%
2020/05/27	3	45.87	4	44.74	44.90	-1	994	-0.10%
2020/05/15	1	40.05	0	0.00	40.00	1	887	0.11%
2020/05/12	2	43.10	0	0.00	43.15	2	866	0.23%
2020/05/11	3	41.93	0	0.00	41.95	3	830	0.36%
2020/04/22	3	34.75	0	0.00	35.40	3	820	0.37%
2020/04/17	0	0.00	1	36.20	35.60	-1	842	-0.12%
2020/04/16	1	35.00	0	0.00	35.50	1	840	0.12%
2020/04/13	2	33.90	2	33.60	33.35	0	876	0.00%
2020/03/30	1	27.00	2	28.68	28.95	-1	1,034	-0.10%
2020/03/27	1	28.00	0	0.00	27.85	1	1,109	0.09%
2020/03/25	1	28.00	0	0.00	28.20	1	1,125	0.09%
2020/03/12	0	0.00	2	33.45	33.30	-2	1,134	-0.18%
2020/03/02	0	0.00	1	36.60	37.70	-1	1,228	-0.08%
2020/02/27	1	37.40	0	0.00	37.45	1	1,226	0.08%
2020/02/13	0	0.00	1	39.80	39.15	-1	1,268	-0.08%
2020/02/12	3	39.28	0	0.00	39.30	3	1,262	0.24%
2020/02/04	2	38.75	0	0.00	39.00	2	1,292	0.15%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	0	0.00	2	39.85	41.30	-2	1,259	-0.16%
2020/01/30	4	43.50	0	0.00	43.50	4	1,370	0.29%
2020/01/15	4	49.60	0	0.00	49.20	4	1,623	0.25%
2020/01/02	0	0.00	4	51.45	51.40	-4	1,645	-0.24%
2019/12/31	5	51.38	3	51.27	51.20	2	1,629	0.12%
2019/12/30	0	0.00	1	50.00	50.90	-1	1,595	-0.06%
2019/12/24	10	49.14	3	49.57	48.70	7	1,685	0.42%
2019/12/23	1	49.10	0	0.00	49.10	1	1,630	0.06%
2019/12/20	3	48.75	0	0.00	48.70	3	1,719	0.17%
2019/12/19	2	49.00	2	48.40	48.60	0	1,804	0.00%
2019/12/18	9	47.97	0	0.00	47.95	9	1,792	0.50%
2019/12/17	1	48.10	3	47.95	48.00	-2	1,791	-0.11%
2019/12/13	0	0.00	1	47.80	47.80	-1	1,788	-0.06%
2019/12/12	1	48.40	0	0.00	48.20	1	1,779	0.06%
2019/12/11	3	48.95	2	49.35	48.40	1	1,764	0.06%
2019/12/03	2	48.40	4	47.85	47.90	-2	1,743	-0.11%
2019/12/02	0	0.00	1	48.00	48.00	-1	1,754	-0.06%
2019/11/28	0	0.00	2	49.85	49.60	-2	1,810	-0.11%
2019/11/27	2	49.10	3	49.52	49.20	-1	1,758	-0.06%
2019/11/22	0	0.00	2	48.30	48.30	-2	1,840	-0.11%
2019/11/19	5	49.84	5	49.74	49.30	0	1,970	0.00%
2019/11/18	2	49.00	0	0.00	49.15	2	1,937	0.10%
2019/11/13	0	0.00	2	48.15	48.10	-2	1,930	-0.10%
2019/11/12	2	47.50	0	0.00	47.65	2	1,931	0.10%
2019/11/08	5	48.62	2	48.65	48.50	3	1,928	0.16%
2019/10/29	1	51.90	2	49.60	49.80	-1	1,877	-0.05%
2019/10/28	6	50.97	3	50.57	51.10	3	1,799	0.17%
2019/10/25	2	49.88	0	0.00	49.25	2	1,700	0.12%
2019/10/23	0	0.00	10	49.30	49.50	-10	1,656	-0.60%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/02	1	50.00	15	49.60	49.95	-14	2,027	-0.69%
2019/10/01	0	0.00	2	49.83	50.70	-2	2,154	-0.09%
2019/09/27	2	47.05	1	47.35	47.90	1	2,095	0.05%
2019/09/25	1	48.60	2	49.25	48.60	-1	2,068	-0.05%
2019/09/24	0	0.00	2	48.70	47.75	-2	1,988	-0.10%
2019/09/17	3	46.95	0	0.00	46.50	3	1,946	0.15%
2019/09/11	2	46.45	0	0.00	47.45	2	1,969	0.10%
2019/09/09	3	47.10	1	46.90	46.60	2	1,976	0.10%
2019/09/06	1	47.35	0	0.00	47.35	1	2,033	0.05%
2019/09/04	1	47.10	0	0.00	47.30	1	2,058	0.05%
2019/09/03	0	0.00	2	50.10	47.00	-2	2,049	-0.10%
2019/08/28	2	48.05	2	48.55	47.75	0	1,935	0.00%
2019/08/27	3	47.92	1	48.10	48.05	2	1,919	0.10%
2019/08/22	11	48.31	0	0.00	47.00	11	1,863	0.59%
2019/08/12	0	0.00	1	44.60	45.00	-1	1,802	-0.06%
2019/08/08	0	0.00	1	43.55	44.70	-1	1,849	-0.05%
2019/08/07	2	43.45	0	0.00	42.60	2	1,850	0.11%
2019/08/02	0	0.00	6	44.52	44.15	-6	1,880	-0.32%
2019/08/01	0	0.00	1	45.80	45.55	-1	1,894	-0.05%
2019/07/31	20	46.08	20	45.68	46.25	0	1,899	0.00%
2019/07/30	0	0.00	9	45.47	45.60	-9	1,905	-0.47%
2019/07/29	2	48.75	0	0.00	48.60	2	1,922	0.10%
2019/07/26	10	50.20	1	49.85	49.70	9	1,921	0.47%
2019/07/25	0	0.00	3	49.73	49.50	-3	1,904	-0.16%
2019/07/24	4	48.80	2	48.80	48.45	2	1,878	0.11%
2019/07/23	15	49.95	3	50.17	49.05	12	1,879	0.64%
2019/07/22	10	47.50	0	0.00	48.10	10	1,804	0.55%
2019/07/19	0	0.00	1	45.50	45.85	-1	1,772	-0.06%
2019/07/18	1	45.70	0	0.00	45.30	1	1,859	0.05%
2019/07/10	0	0.00	1	48.45	48.55	-1	2,404	-0.04%
2019/07/08	0	0.00	2	47.75	47.40	-2	2,659	-0.08%
2019/07/05	4	47.58	2	47.25	47.60	2	2,783	0.07%
2019/07/04	0	0.00	9	42.77	43.30	-9	2,603	-0.35%
2019/07/02	1	43.05	0	0.00	42.85	1	2,597	0.04%
2019/07/01	0	0.00	2	42.75	43.10	-2	2,604	-0.08%
2019/06/27	0	0.00	3	42.10	42.10	-3	2,619	-0.11%
2019/06/25	10	42.67	0	0.00	42.10	10	2,644	0.38%
2019/06/20	2	42.25	0	0.00	42.50	2	2,630	0.08%
2019/06/17	0	0.00	2	41.90	42.10	-2	2,713	-0.07%
2019/06/14	2	43.00	0	0.00	42.25	2	2,743	0.07%
2019/05/30	0	0.00	1	39.30	39.80	-1	2,745	-0.04%
2019/05/27	1	37.20	1	37.55	37.40	0	2,920	0.00%
2019/05/24	1	38.70	0	0.00	38.60	1	2,962	0.03%
2019/05/17	1	41.80	0	0.00	40.40	1	3,237	0.03%
2019/05/16	1	43.00	1	43.00	41.80	0	3,223	0.00%
2019/05/14	1	39.25	0	0.00	39.40	1	3,196	0.03%
2019/05/08	0	0.00	2	42.80	44.35	-2	3,244	-0.06%
2019/05/06	1	44.50	0	0.00	43.50	1	3,285	0.03%
2019/05/03	1	48.30	0	0.00	48.25	1	3,229	0.03%
2019/05/02	0	0.00	1	47.90	47.70	-1	3,234	-0.03%
2019/04/30	0	0.00	1	48.00	47.90	-1	3,273	-0.03%
2019/04/24	1	50.80	0	0.00	50.80	1	3,399	0.03%
2019/04/23	24	53.43	22	53.40	53.00	2	3,450	0.06%
2019/04/22	10	53.77	26	53.27	55.00	-16	3,318	-0.48%
2019/04/19	21	53.91	10	54.19	54.00	11	3,320	0.33%
2019/04/18	7	53.90	27	55.47	53.30	-20	3,320	-0.60%
2019/04/17	25	54.61	0	0.00	54.20	25	3,473	0.72%
2019/04/16	3	55.30	4	55.75	55.80	-1	3,422	-0.03%
2019/04/15	13	53.84	49	53.24	54.00	-36	3,537	-1.02%
2019/04/11	1	49.60	1	50.00	49.20	0	3,489	0.00%
2019/03/29	0	0.00	15	46.90	46.90	-15	3,344	-0.45%
2019/03/21	1	46.85	3	47.90	46.70	-2	3,261	-0.06%
2019/03/20	3	47.55	6	47.96	47.50	-3	3,245	-0.09%
2019/03/19	1	47.25	2	47.30	47.00	-1	3,220	-0.03%
2019/03/11	0	0.00	1	45.85	45.75	-1	3,163	-0.03%
2019/03/06	0	0.00	4	45.45	45.25	-4	3,128	-0.13%
2019/02/27	5	47.18	21	46.45	46.55	-16	3,098	-0.52%
2019/02/26	18	49.43	10	51.75	46.95	8	3,087	0.26%
2019/02/25	1	47.65	2	47.30	47.95	-1	2,965	-0.03%
2019/02/22	1	46.60	0	0.00	46.65	1	2,911	0.03%
2019/02/21	0	0.00	1	46.00	46.50	-1	2,849	-0.04%
2019/02/20	8	46.37	0	0.00	47.25	8	2,755	0.29%
2019/02/18	4	42.53	4	42.80	42.90	0	2,604	0.00%
2019/02/15	1	43.45	0	0.00	42.50	1	2,589	0.04%
2019/02/13	5	44.60	0	0.00	44.00	5	2,549	0.20%
2019/01/30	0	0.00	1	45.65	45.35	-1	2,488	-0.04%
2019/01/25	0	0.00	2	44.70	44.05	-2	2,362	-0.08%
2019/01/23	0	0.00	1	43.65	44.00	-1	2,339	-0.04%
2019/01/22	1	43.75	0	0.00	43.80	1	2,343	0.04%
2019/01/21	2	43.80	0	0.00	43.45	2	2,316	0.09%
2019/01/18	1	45.60	0	0.00	45.70	1	2,258	0.04%
2019/01/16	1	47.35	3	47.47	47.55	-2	2,165	-0.09%
2019/01/15	2	46.85	14	47.47	46.25	-12	2,067	-0.58%
2019/01/14	0	0.00	2	45.55	45.30	-2	1,922	-0.10%
2019/01/11	1	45.90	3	46.67	45.80	-2	1,890	-0.11%
2019/01/10	22	46.09	6	45.67	46.15	16	1,830	0.87%
2019/01/09	6	47.04	3	49.58	46.45	3	1,759	0.17%
2019/01/08	5	45.60	5	45.55	46.50	0	1,457	0.00%
2019/01/07	39	45.03	2	45.33	46.50	37	1,365	2.71%
2019/01/04	4	44.61	2	42.65	44.65	2	1,091	0.18%
2019/01/03	2	42.55	3	43.13	40.60	-1	906	-0.11%
2019/01/02	2	41.30	0	0.00	41.60	2	728	0.27%
2018/12/28	0	0.00	1	38.20	38.05	-1	635	-0.16%
2018/12/27	0	0.00	3	38.50	38.20	-3	635	-0.47%
2018/12/26	4	37.13	0	0.00	36.20	4	618	0.65%
2018/12/25	0	0.00	2	37.83	37.40	-2	616	-0.32%
2018/12/24	0	0.00	2	38.08	38.00	-2	609	-0.33%
2018/12/20	1	36.00	0	0.00	35.20	1	595	0.17%
2018/12/18	0	0.00	1	37.30	37.15	-1	584	-0.17%
2018/12/17	4	37.78	0	0.00	36.90	4	580	0.69%
2018/12/14	1	38.50	0	0.00	38.50	1	573	0.17%
2018/12/13	0	0.00	1	38.75	38.85	-1	570	-0.18%
2018/12/12	1	39.20	3	39.97	39.30	-2	556	-0.36%
2018/12/10	1	37.45	0	0.00	36.45	1	494	0.20%
2018/12/06	0	0.00	3	35.40	35.30	-3	458	-0.65%
2018/12/05	1	37.85	0	0.00	37.65	1	446	0.22%
2018/12/04	1	38.00	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	10	36.58	36.50	-10	423	-2.36%
2018/11/30	0	0.00	7	35.80	36.00	-7	418	-1.67%
2018/11/29	0	0.00	1	36.50	35.70	-1	417	-0.24%
2018/11/28	5	35.86	2	36.70	36.25	3	410	0.73%
2018/11/23	0	0.00	2	34.45	34.60	-2	432	-0.46%
2018/11/19	0	0.00	1	33.50	33.50	-1	486	-0.21%
2018/11/15	0	0.00	5	33.30	33.50	-5	512	-0.97%
2018/11/09	5	33.60	0	0.00	33.80	5	502	1.00%
2018/11/07	0	0.00	4	32.23	32.65	-4	489	-0.82%
2018/11/06	4	32.05	2	32.65	32.00	2	492	0.41%
2018/11/01	1	31.00	0	0.00	31.10	1	471	0.21%
2018/10/30	1	30.20	2	31.10	30.05	-1	451	-0.22%
2018/10/29	2	29.50	0	0.00	29.75	2	427	0.47%
2018/10/26	20	26.60	20	26.58	28.35	0	402	0.00%
2018/10/22	0	0.00	3	28.40	28.35	-3	392	-0.76%
2018/10/16	3	28.00	0	0.00	28.30	3	395	0.76%
2018/09/25	0	0.00	5	33.70	33.70	-5	420	-1.19%
2018/09/07	0	0.00	5	36.25	36.30	-5	534	-0.94%
2018/09/06	10	38.10	0	0.00	38.00	10	533	1.87%
2018/08/15	0	0.00	1	34.25	34.40	-1	567	-0.18%
2018/08/13	0	0.00	5	34.00	33.10	-5	575	-0.87%
2018/07/31	0	0.00	3	37.70	38.00	-3	641	-0.47%
2018/07/30	0	0.00	1	37.50	37.50	-1	666	-0.15%
2018/07/27	4	37.74	3	37.87	37.95	1	697	0.14%
2018/07/24	1	37.85	0	0.00	37.85	1	697	0.14%
2018/07/17	0	0.00	1	38.50	38.10	-1	700	-0.14%
2018/07/10	0	0.00	2	38.05	37.95	-2	698	-0.29%
2018/07/09	3	37.83	1	37.70	37.45	2	698	0.29%
2018/07/03	0	0.00	1	39.95	39.75	-1	672	-0.15%
2018/06/29	1	43.40	2	43.18	43.15	-1	627	-0.16%
2018/06/25	1	40.45	0	0.00	40.35	1	568	0.18%
2018/06/20	0	0.00	2	39.65	39.60	-2	567	-0.35%
2018/06/14	0	0.00	2	40.45	40.50	-2	556	-0.36%
2018/06/12	1	41.15	0	0.00	40.95	1	547	0.18%
2018/06/11	4	41.35	0	0.00	42.05	4	536	0.75%
2018/06/08	1	41.70	0	0.00	40.90	1	541	0.18%
2018/06/07	0	0.00	1	41.05	41.20	-1	539	-0.19%
2018/06/06	1	41.85	0	0.00	41.65	1	526	0.19%
2018/06/04	2	41.33	0	0.00	40.90	2	472	0.42%
2018/05/23	0	0.00	1	37.65	37.50	-1	382	-0.26%
2018/04/26	0	0.00	2	30.65	29.95	-2	307	-0.65%
2018/04/25	3	30.25	0	0.00	30.30	3	305	0.98%
2018/04/24	5	30.00	0	0.00	30.10	5	308	1.62%
2018/04/19	0	0.00	1	34.20	33.65	-1	302	-0.33%
2018/04/18	0	0.00	1	34.10	33.90	-1	307	-0.33%
2018/04/17	0	33.10	1	33.65	33.10	-1	317	-0.31%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/03/30	2	36.75	0	0.00	36.40	2	666	0.30%
2018/03/27	1	34.95	0	0.00	35.20	1	851	0.12%
2018/03/16	0	0.00	1	36.35	36.00	-1	1,046	-0.10%
2018/03/13	2	35.08	0	0.00	36.70	2	1,040	0.19%
2018/03/09	0	0.00	2	34.25	34.20	-2	1,045	-0.19%
2018/03/08	0	0.00	2	33.85	33.80	-2	1,052	-0.19%
2018/02/23	1	35.30	0	0.00	35.40	1	1,234	0.08%
2018/02/12	0	0.00	1	32.65	33.00	-1	1,242	-0.08%
2018/02/07	0	0.00	2	35.10	34.70	-2	1,242	-0.16%
2018/02/06	1	33.50	0	0.00	33.85	1	1,240	0.08%
2018/02/05	0	0.00	1	36.70	37.10	-1	1,218	-0.08%
2018/01/31	1	38.40	0	0.00	38.20	1	1,242	0.08%
2018/01/29	0	0.00	3	38.30	38.20	-3	1,245	-0.24%
2018/01/26	0	0.00	1	38.10	38.10	-1	1,245	-0.08%
2018/01/10	1	39.45	0	0.00	39.00	1	1,248	0.08%
2018/01/09	0	0.00	1	39.90	40.00	-1	1,237	-0.08%
2018/01/08	2	42.00	0	0.00	41.25	2	1,221	0.16%
2018/01/04	1	43.00	0	0.00	42.50	1	1,207	0.08%
2018/01/03	1	42.50	2	42.50	42.20	-1	1,210	-0.08%
2018/01/02	4	42.76	1	42.30	42.75	3	1,197	0.25%