旭品 (3325)-元大-新店中正券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	33.50	9	33.36	33.55	-6	4,417	-0.14%
2024/05/15	1	31.50	0	0.00	31.25	1	4,535	0.02%
2024/05/14	0	0.00	2	31.00	31.30	-2	4,550	-0.04%
2024/05/13	3	30.90	1	31.05	30.60	2	4,558	0.04%
2024/05/10	3	30.37	2	30.75	31.35	1	4,571	0.02%
2024/05/09	1	31.40	9	32.24	31.40	-8	4,573	-0.17%
2024/05/07	4	32.58	7	32.91	32.70	-3	4,582	-0.06%
2024/05/06	14	31.47	0	0.00	31.15	14	4,555	0.31%
2024/05/03	2	31.85	0	0.00	31.80	2	4,562	0.04%
2024/05/02	1	32.20	3	32.27	32.25	-2	4,583	-0.04%
2024/04/30	5	32.50	0	0.00	32.70	5	4,591	0.11%
2024/04/29	0	0.00	1	32.95	32.65	-1	4,648	-0.02%
2024/04/26	1	32.50	0	0.00	32.50	1	4,750	0.02%
2024/04/24	0	33.80	1	32.80	33.15	-1	4,770	-0.02%
2024/04/23	1	32.25	0	0.00	32.25	1	4,783	0.02%
2024/04/22	9	32.77	2	33.00	32.40	7	4,821	0.15%
2024/04/19	8	33.73	3	34.90	34.10	5	4,845	0.10%
2024/04/16	9	34.19	3	34.60	33.50	6	4,929	0.12%
2024/04/15	3	35.57	3	35.52	35.45	0	4,960	0.00%
2024/04/12	2	35.58	4	35.61	35.45	-2	4,994	-0.04%
2024/04/11	22	35.46	4	35.88	35.75	18	5,012	0.36%
2024/04/10	3	37.30	3	37.63	37.45	0	5,102	0.00%
2024/04/09	3	37.65	2	37.80	37.50	1	5,394	0.02%
2024/04/08	0.1	38.05	0	0.00	37.75	0.1	5,448	0.00%
2024/04/03	5	37.56	5	37.30	37.05	0	5,478	0.00%
2024/04/02	6	36.83	0	0.00	37.00	6	5,631	0.11%
2024/04/01	2	37.25	0	0.00	37.40	2	5,737	0.03%
2024/03/29	4.3	37.76	2	38.30	37.40	2.3	5,808	0.04%
2024/03/28	3	38.62	18	37.83	37.35	-15	5,869	-0.26%
2024/03/27	1	36.15	1	36.45	36.15	0	5,815	0.00%
2024/03/26	14	36.55	2	37.80	36.20	12	5,823	0.21%
2024/03/25	2	37.58	1	37.90	37.50	1	5,830	0.02%
2024/03/22	1	37.75	0	0.00	37.65	1	5,838	0.02%
2024/03/21	7	37.71	8	37.58	37.55	-1	5,838	-0.02%
2024/03/20	2	36.98	0	0.00	36.95	2	5,864	0.03%
2024/03/19	6	37.83	0	0.00	37.65	6	5,872	0.10%
2024/03/18	1	39.20	2	39.18	38.95	-1	5,890	-0.02%
2024/03/15	3	38.77	0	0.00	38.65	3	5,945	0.05%
2024/03/14	9	38.81	7	39.57	38.75	2	6,046	0.03%
2024/03/13	9	40.31	4	40.70	40.50	5	6,045	0.08%
2024/03/12	18	42.74	9	42.77	42.25	9	5,954	0.15%
2024/03/11	5	40.57	16.6	39.98	40.70	-11.6	5,601	-0.21%
2024/03/08	25.6	40.90	5	41.06	38.55	20.6	5,590	0.37%
2024/03/07	12	42.80	100.1	43.43	40.50	-88.1	5,704	-1.54%
2024/03/06	217.1	42.10	130	42.12	42.50	87.1	5,313	1.64%	大買/大賣/
2024/03/05	3	38.88	16	40.13	40.75	-13	4,300	-0.30%
2024/03/04	0	37.45	1	37.65	37.05	-1	4,088	-0.02%
2024/03/01	1	37.10	0	0.00	37.10	1	4,120	0.02%
2024/02/29	5	37.70	34	37.52	36.85	-29	4,204	-0.69%
2024/02/27	9	35.54	0.2	35.50	35.50	8.8	4,217	0.21%
2024/02/26	0.2	36.20	7	36.35	36.15	-6.8	4,383	-0.16%
2024/02/23	29	36.71	0	0.00	36.20	29	5,006	0.58%
2024/02/21	5	37.60	11	39.08	37.00	-6	5,336	-0.11%
2024/02/20	1	36.50	5	37.15	36.45	-4	5,237	-0.08%
2024/02/19	1	37.80	6.2	37.80	37.60	-5.2	5,233	-0.10%
2024/02/16	2	36.55	10	37.23	37.40	-8	5,254	-0.15%
2024/02/15	1	36.80	0	0.00	36.55	1	5,258	0.02%
2024/02/05	12.1	35.54	1	35.60	35.45	11.1	5,287	0.21%
2024/02/02	6.1	36.43	2	36.80	36.05	4.1	5,310	0.08%
2024/02/01	4	36.05	0	0.00	35.90	4	5,328	0.08%
2024/01/31	1	36.80	1	36.30	36.15	0	5,380	0.00%
2024/01/30	0	0.00	1	36.80	36.80	-1	5,416	-0.02%
2024/01/26	2	35.90	0	0.00	35.75	2	5,448	0.04%
2024/01/25	1	36.70	0	0.00	36.20	1	5,473	0.02%
2024/01/23	3	38.33	0	0.00	37.80	3	5,557	0.05%
2024/01/22	8	37.49	9	37.68	38.65	-1	5,547	-0.02%
2024/01/18	1	35.25	1	35.60	35.40	0	5,578	0.00%
2024/01/17	4	35.73	0	0.00	35.65	4	5,710	0.07%
2024/01/16	5	35.91	0	0.00	35.80	5	5,752	0.09%
2024/01/15	6	36.91	2	36.85	36.80	4	5,820	0.07%
2024/01/12	0	0.00	1	38.00	36.85	-1	5,875	-0.02%
2024/01/11	3	38.63	3	38.63	38.65	0	5,904	0.00%
2024/01/10	2	37.70	0	0.00	37.80	2	5,951	0.03%
2024/01/09	5	38.45	5	38.37	38.30	0	6,040	0.00%
2024/01/08	6	38.56	4	38.40	38.00	2	6,097	0.03%
2024/01/04	4	39.72	4	39.04	37.95	0	6,528	0.00%
2024/01/03	13	40.02	8	40.44	39.35	5	6,719	0.07%
2024/01/02	1	38.80	2	38.68	39.45	-1	7,039	-0.01%
2023/12/29	2	37.40	2	37.60	38.20	0	7,394	0.00%
2023/12/28	1	38.65	1	39.35	38.70	0	8,243	0.00%
2023/12/27	1	38.40	0	0.00	39.00	1	9,249	0.01%
2023/12/26	1	37.60	2	38.33	38.50	-1	9,677	-0.01%
2023/12/25	1	37.85	6	38.15	37.75	-5	9,955	-0.05%
2023/12/22	4	37.05	2	37.90	36.55	2	9,892	0.02%
2023/12/21	2	36.80	1	36.95	36.70	1	9,860	0.01%
2023/12/20	0	0.00	2	37.25	37.35	-2	9,860	-0.02%
2023/12/18	2	36.50	0	0.00	36.15	2	9,882	0.02%
2023/12/14	0	0.00	1	37.15	37.10	-1	10,029	-0.01%
2023/12/13	3	36.65	5	37.27	36.50	-2	10,035	-0.02%
2023/12/12	2	37.95	2	36.50	36.25	0	10,091	0.00%
2023/12/11	6	36.95	18	37.49	37.85	-12	10,058	-0.12%
2023/12/08	1	38.05	1	38.05	38.05	0	9,947	0.00%
2023/12/07	0	0.00	2	37.58	37.45	-2	9,926	-0.02%
2023/12/06	2	37.75	1	37.85	37.25	1	9,901	0.01%
2023/12/05	4	37.36	1	37.80	37.70	3	9,912	0.03%
2023/12/04	8	37.84	7	37.64	37.10	1	9,799	0.01%
2023/12/01	1	36.50	12	35.96	36.25	-11	9,545	-0.12%
2023/11/30	6	35.43	1	35.60	35.20	5	9,534	0.05%
2023/11/29	4	35.61	4	35.91	35.25	0	9,600	0.00%
2023/11/28	5	35.46	3	35.35	35.10	2	9,665	0.02%
2023/11/27	3	35.73	11	35.82	35.60	-8	9,850	-0.08%
2023/11/24	13	35.65	12	36.13	35.55	1	10,127	0.01%
2023/11/22	73	35.70	65	35.94	36.00	8	9,983	0.08%
2023/11/21	0	0.00	20	33.48	34.10	-20	9,410	-0.21%
2023/11/17	2	31.20	6	31.18	31.15	-4	9,334	-0.04%
2023/11/16	6	31.30	0	0.00	31.20	6	9,578	0.06%
2023/11/15	3	31.48	0	0.00	31.25	3	9,713	0.03%
2023/11/14	1	32.10	1	31.95	31.90	0	9,891	0.00%
2023/11/13	5	31.85	9	31.87	31.85	-4	10,069	-0.04%
2023/11/10	4	30.60	0	0.00	30.70	4	10,229	0.04%
2023/11/08	5	31.81	2	31.85	32.20	3	10,418	0.03%
2023/11/07	2	32.03	1	31.45	31.40	1	10,570	0.01%
2023/11/03	0	32.25	0	0.00	31.50	0	11,029	0.00%
2023/11/02	1	31.30	1	31.50	31.60	0	11,486	0.00%
2023/11/01	2	29.90	7	30.49	30.90	-5	11,652	-0.04%
2023/10/31	0	0.00	1	31.35	29.75	-1	11,817	-0.01%
2023/10/30	1	32.15	11	31.83	31.60	-10	12,606	-0.08%
2023/10/27	1	32.35	7	32.60	32.05	-6	12,889	-0.05%
2023/10/26	5	31.60	0	0.00	31.60	5	13,091	0.04%
2023/10/25	8	32.43	57	33.25	32.65	-49	13,120	-0.37%
2023/10/24	3	31.20	10	31.60	31.65	-7	13,001	-0.05%
2023/10/23	20	30.89	20	31.02	30.75	0	13,041	0.00%
2023/10/20	3	31.07	1	30.60	30.60	2	12,954	0.02%
2023/10/19	2	32.10	0	0.00	32.15	2	12,899	0.02%
2023/10/18	35	33.70	1	33.00	33.00	34	12,876	0.26%
2023/10/17	5	34.65	0	0.00	34.50	5	12,843	0.04%
2023/10/16	5	35.50	0	0.00	35.50	5	12,775	0.04%
2023/10/13	5	37.09	1	37.45	36.75	4	12,755	0.03%
2023/10/12	3	37.65	14	37.56	37.40	-11	12,632	-0.09%
2023/10/11	32	38.62	21	39.15	38.25	11	12,506	0.09%
2023/10/06	45	42.85	42.3	43.15	42.50	2.7	12,275	0.02%
2023/10/05	21.3	41.49	8	41.50	41.80	13.3	11,730	0.11%
2023/10/04	35	40.92	32	41.30	41.30	3	11,416	0.03%
2023/10/03	108	39.69	79	39.84	40.65	29	10,605	0.27%	大買/
2023/10/02	10	38.09	80	39.23	39.45	-70	9,482	-0.74%
2023/09/28	5	34.00	78	35.23	35.90	-73	9,039	-0.81%
2023/09/27	8	31.61	25	32.44	32.65	-17	8,751	-0.19%
2023/09/26	3	31.73	0	0.00	31.55	3	8,744	0.03%
2023/09/22	1	31.80	3	31.90	32.00	-2	8,881	-0.02%
2023/09/21	17	31.75	5	32.25	31.90	12	8,898	0.13%
2023/09/20	20	33.16	20	33.94	32.40	0	8,897	0.00%
2023/09/19	11	33.15	6	34.13	32.85	5	8,866	0.06%
2023/09/18	0	33.35	0	0.00	33.55	0	8,909	0.00%
2023/09/15	1	33.95	14	33.81	33.80	-13	9,137	-0.14%
2023/09/14	1	33.05	15	32.97	33.10	-14	9,246	-0.15%
2023/09/13	7	31.77	0	0.00	31.70	7	9,359	0.07%
2023/09/12	10	31.78	0	0.00	31.90	10	9,624	0.10%
2023/09/11	14	32.45	0	0.00	32.05	14	9,683	0.14%
2023/09/08	13	33.20	15	33.73	33.20	-2	9,669	-0.02%
2023/09/07	0	0.00	1	32.80	32.50	-1	9,630	-0.01%
2023/09/06	8	33.33	63	33.42	33.20	-55	9,662	-0.57%
2023/09/05	139	33.07	78	33.43	33.00	61	9,699	0.63%	大買/
2023/09/04	36	32.86	36	33.03	33.20	0	9,695	0.00%
2023/09/01	11	33.80	18	33.87	33.65	-7	9,687	-0.07%
2023/08/31	18	33.96	38	34.17	34.00	-20	9,600	-0.21%
2023/08/30	32	33.93	47	33.81	33.85	-15	9,419	-0.16%
2023/08/29	17	31.48	37	31.32	32.15	-20	9,079	-0.22%
2023/08/28	22	30.50	1	30.70	29.80	21	9,016	0.23%
2023/08/25	20	31.90	15	32.38	31.60	5	8,965	0.06%
2023/08/24	37	32.96	27	33.05	32.80	10	8,946	0.11%
2023/08/23	29	33.87	62	34.13	33.50	-33	8,899	-0.37%
2023/08/22	76	33.12	193	33.75	34.30	-117	8,820	-1.33%	大賣/鉅額交易
2023/08/21	81	33.57	124	33.92	33.10	-43	8,762	-0.49%	大賣/
2023/08/18	162	34.20	95.7	33.82	33.60	66.3	8,824	0.75%	大買/
2023/08/17	73	33.76	57	34.51	34.75	16	8,728	0.18%
2023/08/16	61	32.95	67.3	33.64	34.00	-6.3	8,555	-0.07%
2023/08/15	33	32.78	81	33.05	33.00	-48	8,358	-0.57%
2023/08/14	94	31.32	54	31.58	31.55	40	8,209	0.49%
2023/08/11	82	32.15	56	32.36	32.60	26	8,106	0.32%
2023/08/10	122	31.77	121	32.10	31.75	1	7,892	0.01%	大買/大賣/
2023/08/09	68	31.88	67	32.22	31.60	1	7,677	0.01%
2023/08/08	160	34.09	98	34.43	34.75	62	7,393	0.84%	大買/
2023/08/07	22	31.43	53	32.87	33.10	-31	6,983	-0.44%
2023/08/04	72	30.50	60	30.82	30.45	12	6,832	0.18%
2023/08/02	184	34.60	202	34.66	32.25	-18	6,631	-0.27%	大買/大賣/
2023/08/01	90	32.39	114	32.87	34.10	-24	5,790	-0.41%	大賣/
2023/07/31	55	31.19	105	32.19	31.30	-50	5,477	-0.91%	大賣/
2023/07/28	113	30.00	53	30.08	30.85	60	5,210	1.15%	大買/
2023/07/27	2	29.65	11	29.69	29.20	-9	5,136	-0.18%
2023/07/26	171	30.02	157	29.91	29.35	14	5,134	0.27%	大買/大賣/
2023/07/24	0	0.00	0	28.85	28.60	0	5,044	0.00%
2023/07/21	6	28.85	27	29.07	28.45	-21	5,014	-0.42%
2023/07/20	2	27.35	15	27.27	27.95	-13	4,974	-0.26%
2023/07/18	7	27.97	9	26.95	27.15	-2	4,885	-0.04%
2023/07/17	28	28.77	6	28.75	28.50	22	4,817	0.46%
2023/07/14	34	32.16	10	31.50	31.65	24	4,755	0.50%
2023/07/13	5	31.76	7	32.10	32.30	-2	4,668	-0.04%
2023/07/12	2	31.70	11	31.46	31.10	-9	4,582	-0.20%
2023/07/11	5	31.51	4	31.78	31.45	1	4,505	0.02%
2023/07/10	0	0.00	4	31.55	31.80	-4	4,404	-0.09%
2023/07/07	22	30.31	4	31.23	30.30	18	4,347	0.41%
2023/07/06	0	0.00	15	31.78	31.60	-15	4,312	-0.35%
2023/07/05	9	31.73	6	32.08	30.95	3	4,209	0.07%
2023/07/04	2	31.20	2	31.65	31.65	0	4,133	0.00%
2023/07/03	3	31.98	13	31.99	32.25	-10	4,070	-0.25%
2023/06/30	3	31.17	3	31.43	30.90	0	3,924	0.00%
2023/06/29	6	30.75	11	30.74	30.75	-5	3,882	-0.13%
2023/06/28	21	30.80	3	31.73	30.50	18	3,837	0.47%
2023/06/27	19	31.53	8	32.00	31.45	11	3,768	0.29%
2023/06/26	15	32.23	4	32.35	32.95	11	3,658	0.30%
2023/06/21	19	32.43	38	32.26	33.10	-19	3,541	-0.54%
2023/06/20	27	30.64	30	30.65	31.00	-3	3,264	-0.09%
2023/06/19	9	29.33	83	29.55	29.50	-74	3,027	-2.44%
2023/06/16	153	28.87	130	28.89	29.10	23	2,857	0.80%	大買/大賣/
2023/06/15	20	28.15	62	27.88	28.15	-42	2,556	-1.64%
2023/06/14	36	26.12	8	26.45	26.45	28	2,438	1.15%
2023/06/13	11	26.35	21	26.63	26.60	-10	2,397	-0.42%
2023/06/12	48	25.94	31	26.65	25.95	17	2,338	0.73%
2023/06/09	13	27.43	82	26.97	27.50	-69	2,253	-3.06%
2023/06/08	26	25.86	0	0.00	25.50	26	2,101	1.24%
2023/06/07	1	25.90	32	26.25	26.55	-31	2,027	-1.53%
2023/06/06	13	25.05	0	0.00	25.35	13	1,906	0.68%
2023/06/05	23	25.42	31	25.64	25.70	-8	1,861	-0.43%
2023/06/02	27	25.28	12	25.48	24.80	15	1,797	0.83%
2023/06/01	5	24.51	5	25.05	24.90	0	1,749	0.00%
2023/05/31	12	24.84	6	24.80	24.65	6	1,717	0.35%
2023/05/30	1	24.20	7	24.39	24.75	-6	1,680	-0.36%
2023/05/29	51	25.06	16	25.12	24.95	35	1,632	2.14%
2023/05/26	3	24.83	12	25.18	24.90	-9	1,555	-0.58%
2023/05/25	21	25.55	39	25.14	24.70	-18	1,464	-1.23%
2023/05/24	38	24.24	18	24.57	24.50	20	1,256	1.59%
2023/05/23	10	23.03	8	23.64	23.65	2	1,034	0.19%
2023/05/22	0	0.00	37	21.14	21.50	-37	910	-4.06%
2023/05/19	6	19.28	6	19.65	19.55	0	877	0.00%
2023/05/18	15	19.79	0	0.00	19.60	15	861	1.74%
2023/05/16	0	0.00	8	20.22	19.95	-8	841	-0.95%
2023/05/15	8	19.79	0	0.00	19.75	8	835	0.96%
2023/05/12	12	19.94	12	20.41	20.30	0	820	0.00%
2023/05/11	17	20.87	16	21.43	20.55	1	796	0.13%
2023/05/10	3	20.47	14	20.32	20.50	-11	710	-1.55%
2023/05/09	9	19.73	0	0.00	19.50	9	649	1.38%
2023/05/08	0	0.00	13	20.12	20.30	-13	630	-2.06%
2023/05/05	5	19.55	0	0.00	19.45	5	609	0.82%
2023/05/04	6	19.40	9	19.88	19.40	-3	587	-0.51%
2023/05/03	0	0.00	5	19.10	18.80	-5	552	-0.91%
2023/05/02	3	19.05	5	19.00	18.95	-2	538	-0.37%
2023/04/27	0	0.00	9	18.09	18.00	-9	488	-1.84%
2023/04/25	2	17.00	7	18.05	17.05	-5	458	-1.09%
2023/04/21	17	17.08	6	17.76	16.60	11	435	2.53%
2023/04/20	36	18.16	11	18.32	17.80	25	410	6.09%
2023/04/19	18	18.44	16	18.74	18.95	2	384	0.52%
2023/04/18	5	17.75	10	17.73	18.15	-5	317	-1.58%
2023/04/17	1	17.05	0	0.00	17.00	1	262	0.38%
2023/04/14	20	17.01	0	0.00	16.95	20	252	7.92%
2023/04/13	15	16.85	5	17.30	17.30	10	242	4.12%
2023/04/12	3	16.93	2	17.15	17.05	1	227	0.44%
2023/04/11	0	0.00	31.1	16.01	16.20	-31.1	156	-19.82%
2023/04/07	10	14.28	5	14.50	14.40	5	120	4.16%
2023/03/17	4	13.40	0	0.00	13.60	4	104	3.84%
2023/03/16	5	13.40	0	0.00	13.50	5	103	4.82%
2023/03/15	5	13.90	0	0.00	13.80	5	106	4.72%
2023/03/13	5	13.90	0	0.00	13.95	5	106	4.72%
2023/03/03	0	14.95	0	0.00	13.90	0	139	0.00%
2023/02/10	1	13.50	0	0.00	13.50	1	132	0.76%
2023/02/09	0	13.65	0	0.00	13.55	0	132	0.00%
2023/02/08	2	13.65	0	0.00	13.70	2	131	1.52%
2023/02/06	0	13.60	0	0.00	13.80	0	129	0.00%
2023/02/02	0	0.00	0	13.10	13.40	0	118	0.00%
2023/01/30	0	13.05	0	0.00	12.75	0	137	0.00%
2023/01/05	1	12.30	0	0.00	12.40	1	140	0.71%
2023/01/04	1	12.30	0	0.00	12.45	1	140	0.71%
2022/12/15	0	12.85	0	0.00	12.90	0	152	0.00%
2022/09/05	5	13.60	0	0.00	13.60	5	200	2.49%
2022/08/31	0	0.00	1	14.00	14.15	-1	199	-0.50%
2022/08/30	1	14.25	0	0.00	14.15	1	199	0.50%
2022/08/17	5	13.70	0	0.00	13.65	5	185	2.69%
2022/08/11	5	13.90	0	0.00	13.80	5	188	2.65%
2022/08/09	0	0.00	5	14.35	14.35	-5	156	-3.19%
2022/08/02	0	0.00	2	12.90	13.25	-2	141	-1.41%
2022/07/14	0	0.00	3	12.10	12.35	-3	145	-2.06%
2022/07/12	5	11.24	0	0.00	11.30	5	143	3.50%
2022/07/07	0	12.10	0	0.00	12.20	0	130	0.00%
2022/04/25	1	14.40	0	0.00	14.60	1	153	0.65%
2022/04/18	0.1	15.25	0	0.00	15.05	0.1	168	0.06%
2022/04/15	4	15.10	0	0.00	15.30	4	171	2.34%
2022/04/14	0	15.53	0	0.00	15.30	0	178	0.00%
2022/04/12	0	15.70	0	0.00	15.25	0	187	0.00%
2022/04/07	5	16.00	0	0.00	15.95	5	237	2.11%
2022/03/30	0	16.35	0	0.00	16.45	0	257	0.00%
2022/03/10	0	0.00	0	16.70	16.65	0	596	0.00%
2022/03/08	6	16.50	1	16.10	16.35	5	594	0.84%
2022/02/22	0	0.00	1	18.20	18.10	-1	585	-0.17%
2022/02/21	1	18.40	0	0.00	18.20	1	584	0.17%
2022/02/14	0	0.00	5	17.00	17.00	-5	583	-0.86%
2022/01/10	0	18.75	0	0.00	18.50	0	579	0.00%
2022/01/04	1	19.40	1	19.00	19.00	0	573	0.00%
2021/12/24	0	18.50	0	0.00	18.45	0	791	0.00%
2021/12/22	1	19.50	2	18.75	18.35	-1	793	-0.13%
2021/12/21	1	18.55	0	0.00	19.10	1	757	0.13%
2021/12/17	5	17.80	0	0.00	17.75	5	706	0.71%
2021/12/16	0	0.00	5	18.65	18.20	-5	697	-0.72%
2021/12/15	5	18.30	0	18.70	18.20	5	682	0.73%
2021/12/14	0	18.80	0	0.00	19.40	0	635	0.00%
2021/11/19	5	16.00	0	0.00	16.10	5	609	0.82%
2021/11/18	5	16.30	0	0.00	16.15	5	620	0.81%
2021/11/10	5	16.25	0	0.00	16.30	5	701	0.71%
2021/09/15	1	17.40	0	0.00	17.35	1	795	0.13%
2021/08/20	2	17.60	0	0.00	17.55	2	774	0.26%
2021/08/18	2	16.90	0	0.00	17.70	2	766	0.26%
2021/08/17	6	19.50	0	0.00	18.65	6	739	0.81%
2021/08/16	4	22.85	0	0.00	23.00	4	725	0.55%
2021/08/13	2	22.80	0	0.00	22.85	2	716	0.28%
2021/08/10	2	23.60	0	0.00	23.60	2	723	0.28%
2021/08/06	5	24.21	0	0.00	23.90	5	752	0.66%
2021/08/05	2	24.00	1	24.35	23.80	1	769	0.13%
2021/08/04	1	24.25	0	0.00	24.20	1	793	0.13%
2021/07/12	0	0.00	8	25.39	25.65	-8	1,051	-0.76%
2021/06/24	11	24.65	11	24.35	24.60	0	1,195	0.00%
2021/06/16	2	23.60	0	0.00	23.25	2	1,409	0.14%
2021/06/15	2	23.90	0	0.00	23.95	2	1,434	0.14%
2021/06/11	9	24.09	0	0.00	24.00	9	1,477	0.61%
2021/06/04	1	25.90	0	0.00	25.90	1	1,794	0.06%
2021/06/03	1	26.05	0	0.00	26.20	1	1,864	0.05%
2021/06/02	6	26.01	8	25.95	26.15	-2	2,005	-0.10%
2021/05/31	2	25.98	0	0.00	26.05	2	2,086	0.10%
2021/05/26	3	25.83	0	0.00	25.85	3	2,278	0.13%
2021/05/25	1	25.95	0	0.00	25.95	1	2,335	0.04%
2021/05/21	1	24.95	0	0.00	25.35	1	2,474	0.04%
2021/05/20	1	24.25	0	0.00	24.40	1	2,543	0.04%
2021/05/19	6	24.33	0	0.00	24.45	6	2,550	0.24%
2021/05/18	1	22.75	1	24.00	24.35	0	2,549	0.00%
2021/05/17	2	22.73	0	0.00	22.15	2	2,543	0.08%
2021/05/14	2	24.83	0	0.00	24.40	2	2,528	0.08%
2021/05/12	2	24.50	0	0.00	24.10	2	2,502	0.08%
2021/05/11	1	26.70	0	0.00	25.85	1	2,479	0.04%
2021/05/07	2	27.20	0	0.00	28.00	2	2,469	0.08%
2021/05/04	1	29.00	0	0.00	28.50	1	2,479	0.04%
2021/05/03	5	30.20	8	31.04	30.10	-3	2,447	-0.12%
2021/04/28	5	32.15	0	0.00	32.00	5	2,427	0.21%
2021/04/23	3	31.95	0	0.00	32.80	3	2,408	0.12%
2021/04/19	1	32.75	1	32.65	32.60	0	2,376	0.00%
2021/04/16	0	0.00	2	31.95	32.10	-2	2,376	-0.08%
2021/04/15	2	31.25	0	0.00	32.00	2	2,393	0.08%
2021/04/14	1	31.30	9	30.98	31.20	-8	2,395	-0.33%
2021/04/13	2	32.00	4	32.95	32.05	-2	2,455	-0.08%
2021/04/12	0	0.00	1	35.00	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	3	33.45	33.85	-3	2,428	-0.12%
2021/04/08	1	33.50	0	0.00	33.10	1	2,396	0.04%
2021/04/07	1	33.50	0	0.00	33.65	1	2,411	0.04%
2021/04/01	1	32.85	8	32.37	33.25	-7	2,593	-0.27%
2021/03/31	5	32.26	1	32.20	32.10	4	2,594	0.15%
2021/03/30	0	0.00	6	32.75	32.60	-6	2,606	-0.23%
2021/03/23	2	33.25	14	32.15	32.00	-12	2,642	-0.45%
2021/03/22	10	33.08	1	33.10	33.10	9	2,618	0.34%
2021/03/19	0	0.00	2	34.10	33.60	-2	2,540	-0.08%
2021/03/17	9	33.94	7	34.35	34.00	2	2,563	0.08%
2021/03/12	0	0.00	1	29.90	31.20	-1	2,386	-0.04%
2021/03/11	14	30.31	7	30.10	29.80	7	2,364	0.30%
2021/03/10	11	32.01	15	32.11	31.60	-4	2,278	-0.18%
2021/03/08	16	31.32	0	0.00	31.50	16	2,211	0.72%
2021/03/02	2	30.30	0	0.00	29.90	2	2,078	0.10%
2021/02/25	2	28.80	0	0.00	28.60	2	1,974	0.10%
2021/02/24	0	0.00	2	28.60	28.45	-2	1,931	-0.10%
2021/02/23	0	0.00	4	28.85	28.40	-4	1,947	-0.21%
2021/02/22	10	27.40	3	27.53	27.65	7	1,859	0.38%
2021/02/17	0	0.00	1	23.65	23.70	-1	1,811	-0.06%
2021/02/01	20	22.75	0	0.00	22.75	20	1,912	1.05%
2021/01/27	9	24.35	0	0.00	24.80	9	1,908	0.47%
2021/01/26	2	25.03	0	0.00	24.65	2	1,872	0.11%
2021/01/22	3	25.08	0	0.00	25.00	3	1,913	0.16%
2021/01/21	3	25.05	0	0.00	25.15	3	1,920	0.16%
2021/01/20	5	25.40	0	0.00	25.30	5	1,932	0.26%
2021/01/18	5	25.40	0	0.00	26.25	5	1,990	0.25%
2021/01/15	7	26.26	0	0.00	26.05	7	2,002	0.35%
2021/01/13	1	25.70	0	0.00	26.35	1	1,989	0.05%
2021/01/12	1	25.50	0	0.00	25.70	1	1,976	0.05%
2021/01/11	10	25.70	0	0.00	26.20	10	1,967	0.51%
2021/01/08	11	26.56	0	0.00	26.60	11	2,040	0.54%
2020/12/31	1	27.85	0	0.00	27.75	1	2,071	0.05%
2020/12/30	1	28.60	5	28.65	27.95	-4	2,060	-0.19%
2020/12/29	15	28.48	7	28.65	28.65	8	2,039	0.39%
2020/12/23	0	0.00	1	24.35	24.30	-1	1,818	-0.06%
2020/12/22	5	24.90	0	0.00	23.95	5	1,853	0.27%
2020/12/21	0	0.00	20	25.61	24.90	-20	1,870	-1.07%
2020/12/16	2	26.40	2	26.40	26.50	0	1,901	0.00%
2020/12/14	20	26.53	5	26.50	26.80	15	1,966	0.76%
2020/12/11	2	26.23	2	25.93	25.80	0	2,006	0.00%
2020/12/08	0	0.00	1	27.05	26.95	-1	2,191	-0.05%
2020/12/07	5	27.50	0	0.00	27.30	5	2,346	0.21%
2020/12/04	0	0.00	1	28.40	28.35	-1	2,503	-0.04%
2020/12/03	0	0.00	15	28.70	28.40	-15	2,621	-0.57%
2020/11/30	5	27.80	2	27.95	27.90	3	2,740	0.11%
2020/11/27	0	0.00	1	28.45	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	1	28.85	28.70	-1	2,889	-0.03%
2020/11/25	1	28.25	0	0.00	28.25	1	2,933	0.03%
2020/11/24	0	0.00	2	27.60	27.10	-2	3,007	-0.07%
2020/11/20	5	27.55	0	0.00	26.80	5	3,246	0.15%
2020/11/18	10	27.70	0	0.00	27.95	10	4,039	0.25%
2020/11/16	0	0.00	3	28.00	28.25	-3	4,189	-0.07%
2020/11/13	3	27.65	0	0.00	27.90	3	4,364	0.07%
2020/11/09	1	27.60	1	27.95	27.75	0	4,486	0.00%
2020/10/30	0	0.00	10	27.52	26.80	-10	4,741	-0.21%
2020/10/28	0	0.00	1	28.00	28.40	-1	4,769	-0.02%
2020/10/27	1	28.65	0	0.00	28.40	1	4,765	0.02%
2020/10/26	15	28.85	4	28.93	28.65	11	4,781	0.23%
2020/10/16	1	28.70	1	28.65	27.70	0	5,100	0.00%
2020/10/15	1	28.30	3	28.02	27.65	-2	5,088	-0.04%
2020/10/12	0	0.00	7	28.81	27.30	-7	5,650	-0.12%
2020/10/08	6	29.88	5	30.08	30.10	1	5,607	0.02%
2020/10/07	1	29.00	0	0.00	28.85	1	5,592	0.02%
2020/10/05	0	0.00	5	29.30	28.90	-5	5,663	-0.09%
2020/09/25	1	28.10	1	29.20	28.50	0	5,708	0.00%
2020/09/24	1	30.85	0	0.00	29.80	1	5,674	0.02%
2020/09/23	1	31.05	1	31.80	30.45	0	5,662	0.00%
2020/09/22	1	30.40	1	31.15	31.45	0	5,669	0.00%
2020/09/21	15	31.52	2	31.20	31.25	13	5,656	0.23%
2020/09/17	1	33.60	1	33.45	32.50	0	5,712	0.00%
2020/09/16	8	32.53	0	0.00	32.55	8	5,788	0.14%
2020/09/15	5	33.70	0	0.00	33.00	5	5,828	0.09%
2020/09/11	4	34.45	0	0.00	33.50	4	5,838	0.07%
2020/09/10	3	38.05	65	37.51	37.00	-62	5,677	-1.09%
2020/09/09	32	38.80	4	37.98	38.55	28	5,512	0.51%
2020/09/08	20	39.00	2	38.50	37.85	18	5,336	0.34%
2020/09/07	1	37.95	1	38.35	36.80	0	5,218	0.00%
2020/09/04	3	35.10	0	0.00	37.45	3	5,180	0.06%
2020/09/03	1	36.45	0	0.00	36.55	1	5,128	0.02%
2020/09/02	2	36.40	15	36.18	37.75	-13	5,057	-0.26%
2020/09/01	2	35.40	22	35.40	35.00	-20	4,960	-0.40%
2020/08/31	4	35.45	20	35.08	35.20	-16	4,912	-0.33%
2020/08/28	1	34.65	11	33.80	34.40	-10	4,846	-0.21%
2020/08/27	10	35.30	2	35.80	35.00	8	4,749	0.17%
2020/08/26	2	36.10	0	0.00	36.40	2	4,664	0.04%
2020/08/25	65	34.20	44	34.61	34.70	21	4,504	0.47%
2020/08/24	0	0.00	18	30.81	31.55	-18	3,995	-0.45%
2020/08/21	2	27.75	0	0.00	28.70	2	3,682	0.05%
2020/08/19	2	29.85	1	29.50	28.70	1	3,568	0.03%
2020/08/14	2	28.05	0	0.00	28.25	2	3,400	0.06%
2020/08/13	3	28.20	3	28.70	28.85	0	3,349	0.00%
2020/08/10	1	28.70	4	28.31	27.90	-3	3,231	-0.09%
2020/08/07	13	29.47	2	29.00	29.20	11	3,173	0.35%
2020/08/05	0	0.00	2	26.90	27.80	-2	2,987	-0.07%
2020/08/04	2	27.15	0	0.00	27.30	2	2,960	0.07%
2020/07/30	0	0.00	5	26.75	26.10	-5	2,877	-0.17%
2020/07/29	5	26.30	0	0.00	26.45	5	2,842	0.18%
2020/07/27	5	24.60	0	0.00	24.65	5	2,695	0.19%
2020/07/24	2	26.80	0	0.00	27.30	2	2,601	0.08%
2020/07/23	0	0.00	1	28.70	28.40	-1	2,548	-0.04%
2020/07/22	6	28.47	8	28.61	28.50	-2	2,481	-0.08%
2020/07/21	8	27.70	3	27.92	27.55	5	2,409	0.21%
2020/07/20	9	30.30	102	31.47	28.65	-93	2,318	-4.01%	大賣/
2020/07/17	0	0.00	10	28.65	28.65	-10	1,818	-0.55%
2020/07/14	10	27.00	0	0.00	26.50	10	1,640	0.61%
2020/07/13	5	28.95	25	29.17	29.15	-20	1,563	-1.28%
2020/06/30	0	0.00	2	24.80	24.75	-2	1,193	-0.17%
2020/06/29	1	26.50	1	26.75	26.15	0	1,155	0.00%
2020/06/24	3	26.55	3	26.58	26.55	0	1,105	0.00%
2020/06/23	2	25.60	1	26.00	26.00	1	1,030	0.10%
2020/06/22	0	0.00	22	24.33	24.65	-22	890	-2.47%
2020/06/19	0	0.00	23	22.45	22.45	-23	777	-2.96%
2020/06/16	0	0.00	3	18.60	18.70	-3	624	-0.48%
2020/06/12	11	18.60	0	0.00	19.10	11	610	1.80%
2020/06/11	0	0.00	2	19.30	19.00	-2	601	-0.33%
2020/06/03	0	0.00	3	18.45	18.90	-3	454	-0.66%
2020/06/02	1	18.85	1	18.50	18.65	0	438	0.00%
2020/06/01	2	18.63	4	18.50	18.70	-2	427	-0.47%
2020/05/29	7	18.16	6	18.36	18.30	1	408	0.24%
2020/05/27	2	16.65	3	16.90	17.05	-1	355	-0.28%
2020/05/26	4	17.21	5	17.19	17.20	-1	330	-0.30%
2020/05/25	11	16.62	3	16.50	16.80	8	293	2.72%
2020/05/22	1	15.25	0	0.00	15.35	1	249	0.40%
2020/02/27	2	11.00	0	0.00	10.70	2	95	2.10%
2020/01/16	2	11.70	0	0.00	11.75	2	161	1.24%
2019/12/02	2	11.90	0	0.00	11.80	2	368	0.54%
2019/11/27	0	0.00	1	12.20	12.20	-1	366	-0.27%
2019/10/25	0	0.00	5	13.20	13.15	-5	303	-1.65%
2019/10/23	0	0.00	6	13.25	13.20	-6	298	-2.01%
2019/10/16	1	12.80	0	0.00	12.80	1	293	0.34%
2019/10/09	1	13.00	0	0.00	13.20	1	346	0.29%
2019/10/07	3	13.32	0	0.00	13.40	3	339	0.88%
2019/10/04	2	13.60	0	0.00	13.60	2	331	0.60%
2019/09/11	0	0.00	2	11.85	11.80	-2	232	-0.86%
2019/09/10	1	11.85	1	11.95	11.85	0	216	0.00%
2019/09/09	4	12.53	3	12.40	12.25	1	212	0.47%
2019/09/06	6	12.38	5	12.60	12.60	1	202	0.49%
2019/09/05	0	0.00	5	12.00	12.00	-5	157	-3.17%
2019/03/29	0	0.00	2	12.25	12.25	-2	226	-0.88%
2019/03/26	2	13.80	0	0.00	13.25	2	217	0.92%
2019/03/15	4	12.40	0	0.00	12.35	4	203	1.97%
2019/03/14	0	12.75	2	13.40	12.85	-2	186	-1.07%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/01/11	2	11.75	0	0.00	11.55	2	107	1.86%
2018/10/25	0	10.50	0	0.00	10.40	0	315	0.00%
2018/10/11	1	10.80	0	0.00	10.80	1	315	0.32%
2018/09/13	1	13.25	1	13.30	13.10	0	274	0.00%
2018/09/10	0	0.00	1	13.30	13.20	-1	131	-0.76%
2018/09/05	2	12.63	2	12.75	12.60	0	95	0.00%
2018/06/06	2	13.10	0	0.00	13.05	2	105	1.90%
2018/02/06	2	14.30	0	0.00	14.25	2	310	0.64%
2018/01/31	1	16.20	0	0.00	16.20	1	333	0.30%
2018/01/30	0	0.00	1	17.45	16.45	-1	343	-0.29%
2018/01/29	1	16.25	0	0.00	15.95	1	340	0.29%
2018/01/22	4	17.35	5	16.90	17.00	-1	421	-0.24%
2018/01/19	6	17.00	6	16.93	17.45	0	404	0.00%
2018/01/18	2	16.20	2	16.05	16.65	0	358	0.00%