券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 126.00 | 1 | 124.00 | 123.50 | 0 | 734 | 0.00% |
|
| 2024/05/20 | 1 | 122.50 | 1 | 122.50 | 121.00 | 0 | 739 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.3 | 126.90 | 126.00 | -0.3 | 722 | -0.04% |
|
| 2024/05/07 | 2 | 129.50 | 1 | 130.50 | 132.00 | 1 | 694 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 137.00 | 130.00 | -1 | 651 | -0.15% |
|
| 2024/05/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 574 | 0.17% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 122.00 | 121.00 | 0 | 474 | -0.01% |
|
| 2024/04/25 | 0.2 | 118.50 | 0 | 0.00 | 118.00 | 0.2 | 454 | 0.04% |
|
| 2024/04/23 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 473 | 0.02% |
|
| 2024/04/08 | 0.1 | 118.50 | 0 | 0.00 | 118.00 | 0.1 | 443 | 0.02% |
|
| 2024/04/02 | 0.2 | 123.00 | 0 | 0.00 | 123.00 | 0.2 | 438 | 0.03% |
|
| 2024/03/13 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 375 | 0.00% |
|
| 2024/03/08 | 0 | 123.00 | 0 | 0.00 | 121.50 | 0 | 364 | 0.01% |
|
| 2023/12/22 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 165 | 0.01% |
|
| 2023/12/20 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 136 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 131 | -1.52% |
|
| 2023/09/06 | 2 | 112.50 | 1 | 112.00 | 112.50 | 1 | 384 | 0.26% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 383 | -0.01% |
|
| 2023/08/02 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 346 | 0.00% |
|
| 2023/07/31 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 339 | 0.29% |
|
| 2023/07/24 | 0 | 118.00 | 3 | 119.50 | 118.00 | -3 | 314 | -0.95% |
|
| 2023/07/21 | 2 | 124.25 | 0 | 0.00 | 124.50 | 2 | 280 | 0.72% |
|
| 2023/07/20 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 256 | 0.39% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 196 | 0.00% |
|
| 2023/07/05 | 12 | 118.13 | 12 | 118.00 | 118.50 | 0 | 152 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 109 | -1.83% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 110 | -1.81% |
|
| 2023/05/29 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 122 | 0.00% |
|
| 2023/05/19 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 170 | 0.01% |
|
| 2023/04/25 | 1 | 101.50 | 0.1 | 103.00 | 101.00 | 1 | 217 | 0.44% |
|
| 2023/04/13 | 0.1 | 109.50 | 0 | 0.00 | 108.00 | 0.1 | 207 | 0.02% |
|
| 2023/04/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 203 | 0.49% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 172 | -0.58% |
|
| 2023/03/07 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 170 | 0.59% |
|
| 2023/03/06 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 168 | 0.59% |
|
| 2023/03/03 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 164 | 0.61% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 125 | -1.60% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 98.00 | 96.10 | -1 | 69 | -1.45% |
|
| 2023/01/16 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 51 | 1.96% |
|
| 2022/06/30 | 0 | 0.00 | 12 | 89.60 | 89.80 | -12 | 90 | -13.30% |
|
| 2022/05/09 | 5 | 103.50 | 0 | 0.00 | 104.00 | 5 | 113 | 4.39% |
|
| 2022/05/06 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 113 | 0.88% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 113.00 | 112.00 | -5 | 113 | -4.42% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 104.00 | 109.00 | -0.1 | 117 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 104.50 | 103.50 | -0.1 | 118 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 119 | -0.83% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 105.50 | 104.00 | -0.1 | 119 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 109.50 | 108.00 | -0.1 | 117 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0.2 | 113.00 | 112.00 | -0.2 | 130 | -0.12% |
|
| 2022/04/15 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 133 | 0.75% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 204 | -0.49% |
|
| 2022/03/24 | 7 | 124.07 | 0 | 0.00 | 123.50 | 7 | 212 | 3.29% |
|
| 2022/03/23 | 5 | 123.30 | 0 | 0.00 | 123.50 | 5 | 211 | 2.36% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 118.50 | 117.00 | -0.1 | 232 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 120.00 | 118.50 | -0.1 | 237 | -0.02% |
|
| 2022/03/09 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 240 | 0.42% |
|
| 2022/02/24 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 271 | 0.01% |
|
| 2022/02/22 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 282 | 0.01% |
|
| 2022/02/15 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 329 | 0.30% |
|
| 2022/01/24 | 0 | 121.00 | 0 | 0.00 | 123.00 | 0 | 349 | 0.01% |
|
| 2022/01/06 | 1 | 136.00 | 2 | 138.25 | 136.50 | -1 | 356 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 140.86 | 140.00 | -7 | 346 | -2.03% |
|
| 2021/12/16 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 350 | 0.28% |
|
| 2021/12/13 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 354 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 132.00 | 131.50 | -0.1 | 358 | -0.03% |
|
| 2021/11/29 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 371 | 0.27% |
|
| 2021/11/19 | 0 | 133.50 | 0 | 0.00 | 133.00 | 0 | 353 | 0.01% |
|
| 2021/11/18 | 18 | 137.61 | 18 | 135.00 | 136.00 | 0 | 350 | 0.01% |
|
| 2021/11/17 | 0.1 | 138.50 | 0 | 0.00 | 139.00 | 0.1 | 337 | 0.03% |
|
| 2021/11/02 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 414 | 0.00% |
|
| 2021/10/12 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 878 | 0.00% |
|
| 2021/10/08 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 903 | 0.00% |
|
| 2021/10/06 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 935 | 0.00% |
|
| 2021/10/01 | 0 | 121.00 | 0.7 | 120.34 | 118.00 | -0.7 | 984 | -0.07% |
|
| 2021/09/30 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,010 | 0.10% |
|
| 2021/09/29 | 0 | 130.50 | 0 | 0.00 | 128.50 | 0 | 1,060 | 0.00% |
|
| 2021/09/28 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 1,128 | 0.00% |
|
| 2021/09/16 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 1,247 | 0.00% |
|
| 2021/09/15 | 1 | 132.04 | 0 | 0.00 | 133.50 | 1 | 1,257 | 0.08% |
|
| 2021/09/13 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 1,262 | 0.00% |
|
| 2021/09/08 | 1 | 142.01 | 0 | 0.00 | 141.50 | 1 | 1,314 | 0.08% |
|
| 2021/08/26 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 144.20 | 143.00 | -5 | 1,453 | -0.34% |
|
| 2021/08/19 | 4 | 145.39 | 1 | 145.00 | 144.00 | 3 | 1,453 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 143.00 | 153.00 | 0 | 1,447 | 0.00% |
|
| 2021/08/17 | 0.1 | 149.00 | 0 | 0.00 | 146.00 | 0.1 | 1,451 | 0.01% |
|
| 2021/08/16 | 0 | 149.29 | 0 | 146.50 | 148.00 | 0 | 1,453 | 0.00% |
|
| 2021/08/13 | 2 | 157.01 | 0 | 0.00 | 154.00 | 2 | 1,445 | 0.14% |
|
| 2021/08/12 | 2 | 160.00 | 0 | 160.00 | 160.50 | 2 | 1,439 | 0.14% |
|
| 2021/08/11 | 0.1 | 159.91 | 1 | 158.50 | 160.00 | -0.9 | 1,450 | -0.06% |
|
| 2021/08/10 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 1,454 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 168.50 | 168.50 | 0 | 1,485 | 0.00% |
|
| 2021/08/02 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 1,492 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 174.00 | 170.00 | -1 | 1,508 | -0.07% |
|
| 2021/07/29 | 1 | 180.87 | 2 | 176.25 | 175.00 | -1 | 1,515 | -0.06% |
|
| 2021/07/28 | 4 | 169.72 | 7 | 172.29 | 177.00 | -3 | 1,491 | -0.20% |
|
| 2021/07/27 | 4 | 176.88 | 2 | 173.00 | 168.50 | 2 | 1,465 | 0.14% |
|
| 2021/07/26 | 3 | 174.67 | 14 | 178.32 | 181.00 | -11 | 1,424 | -0.77% |
|
| 2021/07/23 | 1 | 164.01 | 3 | 165.67 | 165.00 | -2 | 1,314 | -0.15% |
|
| 2021/07/22 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/20 | 4 | 162.50 | 1 | 160.00 | 157.50 | 3 | 1,371 | 0.22% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 170.00 | 167.50 | -3 | 1,448 | -0.21% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 164.75 | 168.50 | -2 | 1,472 | -0.14% |
|
| 2021/07/14 | 1 | 164.50 | 1 | 161.50 | 161.00 | 0 | 1,470 | 0.00% |
|
| 2021/07/13 | 1 | 163.50 | 1 | 165.00 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/12 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,501 | -0.07% |
|
| 2021/07/07 | 2 | 167.50 | 1 | 167.50 | 165.50 | 1 | 1,502 | 0.07% |
|
| 2021/07/06 | 1 | 170.00 | 1 | 166.00 | 165.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/05 | 3 | 169.00 | 3.1 | 168.39 | 171.00 | -0.1 | 1,464 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 28 | 155.45 | 155.50 | -28 | 1,448 | -1.93% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/30 | 2 | 150.75 | 0 | 0.00 | 153.00 | 2 | 1,453 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 151.50 | 153.00 | -3 | 1,439 | -0.21% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 1,427 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 148.64 | 147.50 | -7 | 1,442 | -0.49% |
|
| 2021/06/23 | 1 | 148.50 | 1.1 | 145.91 | 151.50 | -0.1 | 1,474 | -0.01% |
|
| 2021/06/21 | 1 | 146.50 | 0 | 0.00 | 143.50 | 1 | 1,495 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 149.50 | 148.00 | -0.1 | 1,467 | 0.00% |
|
| 2021/06/11 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 1,436 | 0.14% |
|
| 2021/06/09 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 1,433 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 139.00 | 137.50 | -5 | 1,424 | -0.35% |
|
| 2021/06/02 | 1 | 151.50 | 0 | 150.00 | 145.50 | 1 | 1,423 | 0.07% |
|
| 2021/06/01 | 23 | 148.26 | 8.1 | 153.70 | 156.00 | 15 | 1,423 | 1.05% |
|
| 2021/05/31 | 8 | 145.75 | 0 | 0.00 | 151.50 | 8 | 1,395 | 0.57% |
|
| 2021/05/28 | 13 | 137.00 | 0 | 0.00 | 138.00 | 13 | 1,369 | 0.95% |
|
| 2021/05/26 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 1,357 | 0.00% |
|
| 2021/05/24 | 0 | 118.00 | 0.1 | 121.00 | 120.50 | -0.1 | 1,354 | -0.01% |
|
| 2021/05/20 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 1,382 | 0.00% |
|
| 2021/05/19 | 3 | 116.34 | 0 | 0.00 | 122.00 | 3 | 1,404 | 0.21% |
|
| 2021/05/17 | 0 | 109.50 | 7 | 108.00 | 108.00 | -7 | 1,400 | -0.50% |
|
| 2021/05/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,385 | 0.07% |
|
| 2021/05/12 | 0 | 121.00 | 13 | 124.27 | 121.50 | -13 | 1,377 | -0.94% |
|
| 2021/05/11 | 2 | 125.03 | 2.3 | 126.38 | 125.00 | -0.3 | 1,348 | -0.02% |
|
| 2021/05/06 | 1 | 136.97 | 0 | 0.00 | 133.00 | 1 | 1,285 | 0.08% |
|
| 2021/05/05 | 0 | 147.00 | 0 | 0.00 | 143.00 | 0 | 1,260 | 0.00% |
|
| 2021/05/04 | 1 | 146.90 | 0 | 0.00 | 158.00 | 1 | 1,242 | 0.08% |
|
| 2021/05/03 | 2 | 149.95 | 5.1 | 151.21 | 146.00 | -3.1 | 1,211 | -0.25% |
|
| 2021/04/29 | 2 | 163.00 | 1 | 168.02 | 164.50 | 1 | 1,177 | 0.08% |
|