大聯大 (3702)-元大-新店中正券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8.3	88.35	0	0.00	88.40	8.3	10,472	0.08%
2024/05/20	4	93.60	13.8	92.83	94.00	-9.8	10,286	-0.10%
2024/05/17	0	0.00	6	87.03	87.60	-6	10,140	-0.06%
2024/05/16	5	86.76	1	86.80	86.50	4	10,050	0.04%
2024/05/15	2.1	88.87	3	88.30	87.50	-0.9	10,017	-0.01%
2024/05/14	0	89.50	0	0.00	89.00	0	10,011	0.00%
2024/05/13	0.1	91.02	0	0.00	91.10	0.1	10,002	0.00%
2024/05/10	0	0.00	3	92.43	92.10	-3	9,992	-0.03%
2024/05/09	1.3	89.92	1	91.50	89.60	0.3	9,949	0.00%
2024/05/08	0	91.20	5	92.30	92.60	-5	9,944	-0.05%
2024/05/07	0	0.00	1.5	92.10	93.00	-1.5	9,960	-0.01%
2024/05/06	1.1	91.27	6.2	91.33	91.80	-5.1	9,905	-0.05%
2024/05/03	0	0.00	5	91.68	91.80	-5	9,914	-0.05%
2024/05/02	1	89.00	6.1	90.07	89.70	-5.1	9,879	-0.05%
2024/04/30	0	0.00	2	87.45	88.30	-2	9,896	-0.02%
2024/04/29	4	86.30	1	86.00	86.60	3	9,887	0.03%
2024/04/26	2	85.90	0	0.00	85.10	2	9,937	0.02%
2024/04/25	2.1	84.90	4	84.85	84.80	-1.9	9,925	-0.02%
2024/04/24	2	86.30	2.4	86.38	86.40	-0.4	9,984	0.00%
2024/04/23	0.1	84.96	0	85.50	85.10	0.1	10,190	0.00%
2024/04/22	3.1	86.95	1	87.20	86.70	2.1	10,214	0.02%
2024/04/19	2	86.70	1	90.70	88.70	1	10,163	0.01%
2024/04/18	5	89.62	0	0.00	89.30	5	9,968	0.05%
2024/04/17	2	90.10	7	91.19	92.40	-5	9,978	-0.05%
2024/04/16	3.1	89.07	2	89.00	89.60	1.1	9,949	0.01%
2024/04/15	0.1	92.00	2.3	91.90	91.10	-2.2	9,846	-0.02%
2024/04/12	3	90.07	7	92.10	91.60	-4	9,806	-0.04%
2024/04/11	1	90.70	2	91.40	91.00	-1	9,853	-0.01%
2024/04/10	0	0.00	3	91.00	89.90	-3	9,862	-0.03%
2024/04/09	5.2	89.72	1	90.00	89.70	4.2	9,885	0.04%
2024/04/08	3.5	89.88	13	90.26	89.90	-9.5	9,939	-0.10%
2024/04/03	14	92.33	5	92.76	91.70	9	9,835	0.09%
2024/04/02	5	92.80	2	93.50	93.00	3	9,840	0.03%
2024/04/01	3	92.43	1.3	93.68	92.50	1.7	9,840	0.02%
2024/03/29	12.9	92.55	13	94.24	95.90	-0.1	9,768	0.00%
2024/03/28	9	95.52	9.6	96.19	96.00	-0.6	9,508	-0.01%
2024/03/27	9	95.34	23.5	93.63	95.60	-14.5	9,446	-0.15%
2024/03/26	9.4	88.38	5	89.16	89.90	4.4	9,369	0.05%
2024/03/25	1.1	88.61	0	0.00	89.50	1.1	9,474	0.01%
2024/03/22	1.3	89.87	1	90.00	89.20	0.3	9,602	0.00%
2024/03/21	5.1	89.33	5	90.62	90.90	0.1	9,726	0.00%
2024/03/20	9.7	90.67	6.9	92.01	90.00	2.8	9,777	0.03%
2024/03/19	6.1	92.38	12	93.93	91.00	-5.9	9,744	-0.06%
2024/03/18	7.1	92.14	4	92.10	92.50	3.1	9,521	0.03%
2024/03/15	7.3	87.71	14.1	90.36	92.10	-6.9	9,342	-0.07%
2024/03/14	297.3	91.76	1	88.10	85.70	296.3	8,740	3.39%	大買/鉅額交易
2024/03/13	2.1	95.85	1	96.00	95.20	1.1	8,494	0.01%
2024/03/12	2	95.00	1	97.10	95.90	1	8,396	0.01%
2024/03/11	3	94.10	0.1	93.30	93.50	2.9	8,348	0.04%
2024/03/08	11.3	97.50	26.6	98.72	97.30	-15.3	8,303	-0.18%
2024/03/07	11.4	95.76	288.2	96.03	96.20	-276.9	7,988	-3.47%	大賣/鉅額交易
2024/03/06	3	93.50	10.5	93.69	92.80	-7.5	7,767	-0.10%
2024/03/05	5.4	84.96	3	85.53	87.60	2.4	7,797	0.03%
2024/03/04	4.1	87.63	3.3	87.47	86.70	0.8	7,743	0.01%
2024/03/01	6.1	89.04	1	88.20	88.70	5.1	7,836	0.07%
2024/02/29	1	90.90	0	0.00	92.80	1	7,841	0.01%
2024/02/27	0	91.90	0	0.00	91.70	0	7,786	0.00%
2024/02/26	4	92.30	0	0.00	91.60	4	7,807	0.05%
2024/02/23	1	93.50	5	94.06	94.40	-4	7,794	-0.05%
2024/02/22	0	0.00	3	91.40	91.50	-3	7,833	-0.04%
2024/02/21	2.1	91.48	0	0.00	90.30	2.1	7,922	0.03%
2024/02/20	1	93.70	5.1	93.75	94.00	-4.1	8,111	-0.05%
2024/02/19	1	88.00	1	88.30	89.00	0	8,077	0.00%
2024/02/16	1	89.10	0	0.00	89.40	1	8,149	0.01%
2024/02/05	1	86.60	0	0.00	87.60	1	8,243	0.01%
2024/02/01	0	0.00	2	89.20	88.70	-2	8,317	-0.02%
2024/01/31	3.3	86.67	1	87.20	87.20	2.3	8,333	0.03%
2024/01/30	2	88.00	0.1	87.80	87.70	1.9	8,340	0.02%
2024/01/29	0.1	89.03	1.1	89.60	89.80	-1	8,375	-0.01%
2024/01/26	2	88.75	0	0.00	89.00	2	8,547	0.02%
2024/01/25	0	0.00	2.4	89.37	89.00	-2.4	8,640	-0.03%
2024/01/24	1.1	90.68	0.1	91.10	89.90	1	8,852	0.01%
2024/01/22	1	88.50	13.1	88.73	89.60	-12.1	8,933	-0.13%
2024/01/19	0	85.70	1.2	85.90	86.70	-1.1	8,907	-0.01%
2024/01/18	0	0.00	3.1	87.28	86.80	-3.1	8,900	-0.03%
2024/01/17	0	0.00	3	86.30	86.50	-3	8,815	-0.03%
2024/01/16	0	0.00	2	84.00	84.30	-2	8,651	-0.02%
2024/01/15	0	0.00	2	81.70	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	2	81.25	81.10	-2	8,582	-0.02%
2024/01/11	6.1	80.55	1	81.70	81.70	5.1	8,635	0.06%
2024/01/10	0	0.00	1	82.00	82.00	-1	8,669	-0.01%
2024/01/09	0	80.90	1.1	81.47	81.80	-1.1	8,690	-0.01%
2024/01/08	0	0.00	2	80.00	80.90	-2	8,733	-0.02%
2024/01/05	2.2	79.68	2	79.80	81.40	0.2	8,737	0.00%
2024/01/04	2	81.30	0	0.00	81.60	2	8,655	0.02%
2024/01/03	0	0.00	2	80.10	80.50	-2	8,673	-0.02%
2024/01/02	1	80.20	8	80.36	80.40	-7	8,668	-0.08%
2023/12/29	1.1	81.41	1	81.60	81.60	0.1	8,620	0.00%
2023/12/28	5.1	83.63	4	84.30	81.40	1.1	8,657	0.01%
2023/12/27	0.1	84.34	2	84.95	85.00	-1.9	8,703	-0.02%
2023/12/26	0	0.00	1	83.60	84.10	-1	8,671	-0.01%
2023/12/25	2	81.95	2	82.40	82.50	0	8,668	0.00%
2023/12/22	2	83.00	2.4	83.12	83.40	-0.4	8,653	0.00%
2023/12/21	4	82.02	0.1	80.60	81.90	4	8,493	0.05%
2023/12/20	2.1	80.62	3	82.50	80.60	-1	8,331	-0.01%
2023/12/19	1	79.90	1.1	81.88	81.20	-0.1	8,153	0.00%
2023/12/18	1	81.60	9.9	80.29	81.30	-8.9	7,981	-0.11%
2023/12/15	9.5	80.33	1.2	80.39	80.20	8.4	7,837	0.11%
2023/12/14	11.3	81.99	6.3	81.52	82.90	5.1	7,677	0.07%
2023/12/13	12.1	84.48	2	84.80	85.00	10.1	7,575	0.13%
2023/12/12	4	83.42	2.2	83.44	83.30	1.8	7,609	0.02%
2023/12/11	2.1	80.38	7.1	79.83	80.70	-5	7,522	-0.07%
2023/12/08	3.1	78.89	2.6	78.44	79.20	0.4	7,481	0.01%
2023/12/07	5.2	78.17	1.2	77.94	78.90	4.1	7,484	0.05%
2023/12/06	0.3	77.41	6.4	77.42	78.00	-6.1	7,417	-0.08%
2023/12/05	1.1	76.11	3.3	76.58	77.00	-2.2	7,372	-0.03%
2023/12/04	0	0.00	6	75.00	75.00	-6	7,273	-0.08%
2023/12/01	10.5	73.74	3	73.80	73.30	7.5	7,248	0.10%
2023/11/30	9	75.74	0	0.00	77.60	9	7,090	0.13%
2023/11/29	1.1	74.90	3	75.20	76.50	-1.9	6,829	-0.03%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/27	0.1	73.05	0	0.00	74.00	0.1	6,676	0.00%
2023/11/23	1.1	71.51	3	71.81	71.90	-2	6,556	-0.03%
2023/11/22	1	71.60	2	71.90	72.50	-1	6,518	-0.02%
2023/11/20	1.1	70.21	0	0.00	71.40	1.1	6,492	0.02%
2023/11/17	3	74.00	2	74.10	71.20	1	6,498	0.02%
2023/11/16	0	0.00	11	69.81	69.60	-11	6,275	-0.18%
2023/11/15	4.1	69.57	8	69.69	69.50	-3.9	6,226	-0.06%
2023/11/14	0.2	70.84	1	70.80	70.70	-0.8	6,161	-0.01%
2023/11/13	2.2	73.32	9	71.73	71.10	-6.8	6,145	-0.11%
2023/11/10	0.1	71.72	6.1	72.07	72.20	-6	6,076	-0.10%
2023/11/09	3.2	74.53	0.2	73.80	73.50	3	6,113	0.05%
2023/11/08	2	74.90	1.1	74.60	74.60	1	6,145	0.02%
2023/11/07	2.1	72.93	1.1	73.55	74.20	1	6,108	0.02%
2023/11/06	0	71.70	0	0.00	72.90	0	6,111	0.00%
2023/11/03	2.1	71.91	3.5	71.03	70.90	-1.3	6,058	-0.02%
2023/11/02	20	73.18	19	72.83	72.80	1	5,917	0.02%
2023/11/01	6	73.66	8.2	73.28	74.10	-2.2	5,786	-0.04%
2023/10/31	3	71.00	8	71.19	71.60	-5	5,603	-0.09%
2023/10/30	1	68.50	2	68.80	68.90	-1	5,484	-0.02%
2023/10/27	1	69.69	13.6	69.05	68.80	-12.5	5,462	-0.23%
2023/10/26	0	67.80	3	67.80	67.40	-3	5,461	-0.05%
2023/10/25	5	68.20	0	0.00	68.20	5	5,516	0.09%
2023/10/24	2	67.40	3.2	67.31	67.70	-1.2	5,581	-0.02%
2023/10/23	8	66.30	2.1	66.01	66.30	5.9	5,657	0.10%
2023/10/20	3	67.00	8	67.69	67.80	-5	5,922	-0.08%
2023/10/19	6	67.08	16.5	67.16	67.50	-10.5	6,073	-0.17%
2023/10/18	0	0.00	2	67.30	67.00	-2	6,176	-0.03%
2023/10/17	6.1	67.40	3	68.17	67.00	3.1	6,165	0.05%
2023/10/16	1.1	68.45	13	68.01	68.10	-11.9	6,249	-0.19%
2023/10/13	1.1	66.47	5	66.44	66.50	-3.9	6,297	-0.06%
2023/10/12	2	65.49	20	65.21	65.50	-18	6,268	-0.29%
2023/10/11	2.1	64.60	1	65.10	64.80	1.1	6,265	0.02%
2023/10/06	1.1	62.36	9	62.58	63.00	-7.9	6,240	-0.13%
2023/10/05	6.1	61.50	5	61.52	61.50	1.1	6,219	0.02%
2023/10/04	3.1	60.99	0	0.00	61.30	3.1	6,212	0.05%
2023/10/03	6	61.63	9	61.23	61.60	-3	6,165	-0.05%
2023/10/02	0.1	60.40	0	0.00	60.00	0.1	6,109	0.00%
2023/09/28	2	60.00	0	0.00	60.60	2	6,078	0.03%
2023/09/27	1.1	59.59	0	0.00	60.00	1.1	6,091	0.02%
2023/09/26	0.1	60.30	1	59.60	60.00	-0.9	6,178	-0.02%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/22	0	0.00	1	58.60	59.50	-1	6,134	-0.02%
2023/09/21	6	58.73	0	0.00	59.30	6	6,071	0.10%
2023/09/20	1.1	59.70	0.5	59.63	59.60	0.5	6,051	0.01%
2023/09/19	3	59.50	0	0.00	59.40	3	5,985	0.05%
2023/09/18	8	59.90	10	59.63	59.50	-2	5,945	-0.03%
2023/09/15	0.1	59.30	11.1	59.23	59.50	-11	5,888	-0.19%
2023/09/14	0	57.50	2	58.00	58.20	-2	5,765	-0.03%
2023/09/13	0	57.10	3	56.70	57.40	-3	5,760	-0.05%
2023/09/12	0	57.10	3	57.30	56.90	-3	5,792	-0.05%
2023/09/11	0	56.50	0	0.00	56.50	0	5,783	0.00%
2023/09/07	0.1	56.50	5	56.96	56.70	-4.9	5,796	-0.09%
2023/09/06	1	55.62	32	56.42	56.40	-31	5,762	-0.54%
2023/09/05	2.1	55.00	0.1	54.70	55.20	2	5,683	0.04%
2023/09/04	0	54.60	1	54.20	54.80	-1	5,702	-0.02%
2023/08/30	0	53.50	0	0.00	53.70	0	5,618	0.00%
2023/08/29	9.1	52.93	11	52.83	53.80	-2	5,618	-0.03%
2023/08/28	0	0.00	5	53.84	54.00	-5	5,603	-0.09%
2023/08/25	2	54.70	16	54.60	54.70	-14	5,735	-0.24%
2023/08/24	11.1	53.55	0.5	53.62	53.40	10.7	5,692	0.19%
2023/08/23	3	54.70	14.1	54.38	55.50	-11.1	5,647	-0.20%
2023/08/22	0	53.90	0.3	53.83	54.00	-0.3	5,577	0.00%
2023/08/21	0.1	53.40	5.2	53.89	54.00	-5.2	5,608	-0.09%
2023/08/18	0	53.40	0	0.00	53.70	0	5,628	0.00%
2023/08/16	1	52.00	0	0.00	52.50	1	5,653	0.02%
2023/08/15	2	52.20	13	52.58	52.20	-11	5,693	-0.19%
2023/08/11	0	0.00	2	51.00	51.50	-2	5,592	-0.04%
2023/08/08	3	50.50	0	0.00	51.00	3	5,505	0.05%
2023/08/02	7	49.60	0	0.00	49.95	7	5,402	0.13%
2023/08/01	8	50.11	0	0.00	50.40	8	5,379	0.15%
2023/07/31	13	50.07	2	50.00	50.40	11	5,398	0.20%
2023/07/28	6.1	50.03	0	0.00	50.30	6.1	5,366	0.11%
2023/07/27	1	49.30	1.1	49.73	49.80	-0.1	5,239	0.00%
2023/07/26	18.3	49.45	9	49.89	49.15	9.3	5,170	0.18%
2023/07/25	35.3	50.63	0	0.00	50.10	35.3	5,066	0.70%
2023/07/24	10.5	56.41	10	56.13	56.80	0.5	4,749	0.01%
2023/07/21	3.2	56.79	5	57.30	57.10	-1.8	4,552	-0.04%
2023/07/20	0.1	57.70	1	58.40	57.70	-0.9	4,403	-0.02%
2023/07/19	0	57.20	0	0.00	57.80	0	4,274	0.00%
2023/07/18	0	0.00	0.2	58.50	59.00	-0.2	4,157	0.00%
2023/07/17	0	58.20	1	58.00	58.50	-1	4,024	-0.02%
2023/07/14	2	58.20	5	58.30	58.30	-3	3,995	-0.07%
2023/07/13	1	57.50	0	0.00	57.40	1	3,958	0.03%
2023/07/12	0	0.00	5	58.00	58.00	-5	3,910	-0.13%
2023/07/11	0	0.00	11	56.59	57.30	-11	3,877	-0.28%
2023/07/07	0	0.00	39	56.09	56.10	-39	3,881	-1.00%
2023/07/06	1	56.70	8	56.80	56.60	-7	3,879	-0.18%
2023/07/05	2	56.90	2	57.00	56.90	0	3,862	0.00%
2023/07/04	0	0.00	2	55.90	56.20	-2	3,809	-0.05%
2023/07/03	5	54.90	1	55.00	55.00	4	3,697	0.11%
2023/06/29	2	54.80	0	0.00	54.80	2	3,706	0.05%
2023/06/21	0	0.00	0.5	54.40	54.80	-0.5	3,754	-0.01%
2023/06/19	0	0.00	1	54.20	54.20	-1	3,707	-0.03%
2023/06/13	1.3	54.04	7	54.31	54.40	-5.7	3,636	-0.16%
2023/06/12	2	53.50	5	53.60	53.90	-3	3,612	-0.08%
2023/06/09	1.1	53.58	0	0.00	53.60	1.1	3,676	0.03%
2023/06/08	0	0.00	2	53.30	53.60	-2	3,753	-0.05%
2023/06/06	0	0.00	1	53.30	53.30	-1	3,808	-0.03%
2023/06/05	1	53.40	0	0.00	53.50	1	3,814	0.03%
2023/06/02	0	0.00	0.1	53.50	53.40	-0.1	3,842	0.00%
2023/06/01	0.2	53.10	0	0.00	53.30	0.2	3,831	0.01%
2023/05/30	0.1	52.60	0.1	52.90	52.80	0	3,682	0.00%
2023/05/29	1	52.80	0.2	52.45	53.00	0.8	3,719	0.02%
2023/05/26	0	0.00	0.1	52.20	52.40	-0.1	3,704	0.00%
2023/05/24	0	0.00	1	51.70	51.80	-1	3,601	-0.03%
2023/05/22	0	0.00	9.1	52.26	52.70	-9.1	3,481	-0.26%
2023/05/19	0.1	52.17	3.2	52.00	52.50	-3.1	3,432	-0.09%
2023/05/18	1	50.90	0	0.00	51.30	1	3,383	0.03%
2023/05/15	2	49.80	0	0.00	49.80	2	3,314	0.06%
2023/05/12	1	49.60	0	0.00	49.65	1	3,324	0.03%
2023/05/09	1	50.10	0	0.00	50.00	1	3,339	0.03%
2023/05/08	1	50.00	0	0.00	50.20	1	3,372	0.03%
2023/05/05	0.2	50.40	0	0.00	50.30	0.2	3,369	0.01%
2023/05/03	0	0.00	1	50.40	50.30	-1	3,371	-0.03%
2023/05/02	0	0.00	1	50.20	50.30	-1	3,431	-0.03%
2023/04/25	0	0.00	0	50.20	49.80	0	3,402	0.00%
2023/04/18	0	0.00	1	50.30	50.50	-1	3,376	-0.03%
2023/04/17	0	0.00	0	50.30	50.20	0	3,372	0.00%
2023/04/07	1	50.70	0.2	50.61	50.40	0.8	3,316	0.02%
2023/04/06	0	0.00	2	50.40	50.30	-2	3,298	-0.06%
2023/03/31	0	0.00	4	50.20	50.20	-4	3,294	-0.12%
2023/03/30	0	0.00	0.1	50.20	50.00	-0.1	3,469	0.00%
2023/03/29	4	49.78	0.1	49.70	49.80	3.9	3,642	0.11%
2023/03/24	0	0.00	1	48.80	48.70	-1	4,293	-0.02%
2023/03/22	1	48.85	0.1	49.00	48.80	0.9	4,337	0.02%
2023/03/17	0.2	48.28	0	0.00	48.10	0.2	4,426	0.00%
2023/03/16	2	48.25	0	0.00	47.95	2	4,382	0.05%
2023/03/15	2	48.93	1	49.05	48.75	1	4,336	0.02%
2023/03/14	1.1	48.49	0	0.00	48.30	1.1	4,333	0.02%
2023/03/13	0	49.22	0	0.00	49.00	0	4,270	0.00%
2023/03/09	0	0.00	0.3	50.10	49.75	-0.3	4,197	-0.01%
2023/03/08	0	0.00	5	50.50	50.60	-5	4,205	-0.12%
2023/03/07	0	0.00	2	50.40	50.60	-2	4,211	-0.05%
2023/03/06	0	0.00	0.1	50.00	50.00	-0.1	4,211	0.00%
2023/03/02	0	49.10	16	49.16	49.60	-16	4,266	-0.37%
2023/03/01	1.1	49.00	0	0.00	48.75	1.1	4,263	0.02%
2023/02/23	5	49.30	0	0.00	49.20	5	4,200	0.12%
2023/02/21	1	49.40	0	0.00	49.30	1	4,256	0.02%
2023/02/17	1	49.20	0	0.00	49.30	1	4,318	0.02%
2023/02/16	0	0.00	1	49.35	49.20	-1	4,371	-0.02%
2023/02/14	1.1	48.86	0	0.00	49.05	1.1	4,352	0.02%
2023/02/13	0	0.00	1.2	49.43	49.35	-1.2	4,364	-0.03%
2023/02/10	0	0.00	1.6	49.30	49.00	-1.6	4,361	-0.04%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/06	0	0.00	0.1	49.45	49.45	-0.1	4,363	0.00%
2023/02/03	1	49.60	1	49.15	49.30	0	4,317	0.00%
2023/02/02	0.3	49.21	3	48.95	49.25	-2.7	4,296	-0.06%
2023/02/01	0	0.00	1	48.10	48.45	-1	4,253	-0.02%
2023/01/31	1	48.05	0	0.00	47.70	1	4,267	0.02%
2023/01/30	2	47.85	6	48.06	48.25	-4	4,215	-0.09%
2023/01/17	2	47.23	0	0.00	47.50	2	4,231	0.05%
2023/01/12	8	47.38	0	0.00	47.10	8	4,365	0.18%
2023/01/11	3	47.47	0	0.00	47.40	3	4,418	0.07%
2023/01/10	3	48.00	0	0.00	48.00	3	4,482	0.07%
2023/01/09	0	0.00	1	48.00	48.20	-1	4,558	-0.02%
2023/01/04	1.1	47.45	0	0.00	47.55	1.1	4,688	0.02%
2022/12/30	0	0.00	2	48.49	48.10	-2	4,762	-0.04%
2022/12/28	1	47.20	0	0.00	47.85	1	4,735	0.02%
2022/12/23	2	47.35	2	47.50	47.80	0	4,941	0.00%
2022/12/22	0	0.00	1	48.10	48.05	-1	5,029	-0.02%
2022/12/21	1	47.00	1	47.50	47.30	0	4,913	0.00%
2022/12/20	3	47.17	0	0.00	47.30	3	4,741	0.06%
2022/12/16	2	46.90	3	47.65	48.45	-1	4,426	-0.02%
2022/12/15	0	47.75	0	0.00	47.65	0	4,309	0.00%
2022/12/14	1	47.30	1	47.50	47.65	0	4,399	0.00%
2022/12/13	1	47.50	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0.1	48.20	0	0.00	48.50	0.1	4,607	0.00%
2022/12/08	0	0.00	3	47.78	47.75	-3	4,615	-0.06%
2022/12/07	1	47.25	0	0.00	47.15	1	4,619	0.02%
2022/12/06	2	47.70	0	0.00	47.55	2	4,609	0.04%
2022/12/02	1	48.20	0	0.00	48.50	1	4,650	0.02%
2022/12/01	0	0.00	0.1	48.30	48.40	-0.1	4,668	0.00%
2022/11/28	0	0.00	2	47.10	46.95	-2	4,609	-0.04%
2022/11/23	5	46.80	0	0.00	46.70	5	4,610	0.11%
2022/11/21	0	0.00	1	46.20	46.10	-1	4,596	-0.02%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/17	22	46.30	1	46.30	46.35	21	4,585	0.46%
2022/11/16	6	46.86	5	47.05	47.05	1	4,563	0.02%
2022/11/15	1	46.70	1.2	47.01	47.00	-0.2	4,557	0.00%
2022/11/14	0	0.00	1	47.05	47.55	-1	4,551	-0.02%
2022/11/11	1	46.65	1	46.90	46.65	0	4,535	0.00%
2022/11/10	3	46.00	0	0.00	46.30	3	4,561	0.07%
2022/11/09	2	46.10	2	46.30	46.30	0	4,594	0.00%
2022/11/08	0	0.00	1	45.40	45.75	-1	4,597	-0.02%
2022/11/07	1	45.15	1	45.25	45.30	0	4,576	0.00%
2022/10/31	7	44.19	0	0.00	43.95	7	4,546	0.15%
2022/10/28	2	44.10	1	44.30	44.25	1	4,558	0.02%
2022/10/25	3	44.08	0	0.00	44.25	3	4,645	0.06%
2022/10/21	3	45.43	0	0.00	45.20	3	4,610	0.07%
2022/10/19	5	46.45	2	46.70	45.70	3	4,533	0.07%
2022/10/18	3	45.43	1	45.60	45.60	2	4,484	0.05%
2022/10/14	3	46.57	0	0.00	46.10	3	4,470	0.07%
2022/10/12	0.6	46.85	0	0.00	46.90	0.6	4,644	0.01%
2022/10/06	0	0.00	4	47.90	47.70	-4	4,864	-0.08%
2022/10/05	0	0.00	2	47.65	47.30	-2	4,916	-0.04%
2022/10/04	2	47.05	2	47.05	47.00	0	4,936	0.00%
2022/10/03	2	45.57	3	45.53	45.85	-1	4,897	-0.02%
2022/09/30	10	45.78	1	46.30	46.45	9	4,875	0.18%
2022/09/27	0	0.00	1	46.60	47.10	-1	4,713	-0.02%
2022/09/26	3.1	46.79	2	47.03	46.85	1.1	4,697	0.02%
2022/09/23	3.1	47.64	0	0.00	47.40	3.1	4,628	0.07%
2022/09/22	6	48.18	0	0.00	48.20	6	4,619	0.13%
2022/09/21	3	49.22	1	49.15	49.05	2	4,510	0.04%
2022/09/20	5.1	49.42	1	49.75	49.90	4.1	4,422	0.09%
2022/09/19	2	49.75	0	0.00	50.00	2	4,355	0.05%
2022/09/16	10	50.30	0	0.00	50.10	10	4,290	0.23%
2022/09/12	2	52.30	3	52.20	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	5	51.58	52.30	-5	4,634	-0.11%
2022/09/05	0	0.00	1	50.60	50.70	-1	4,717	-0.02%
2022/08/29	0	0.00	3	50.83	50.50	-3	5,086	-0.06%
2022/08/25	2	50.40	0	0.00	50.40	2	5,298	0.04%
2022/08/22	1	50.50	0	0.00	50.40	1	5,942	0.02%
2022/08/18	5	49.82	1	50.10	49.90	4	6,153	0.06%
2022/08/17	2	51.20	0	0.00	51.00	2	6,319	0.03%
2022/08/16	2	51.65	2	51.75	51.70	0	6,438	0.00%
2022/08/15	0	0.00	1	51.60	51.30	-1	6,469	-0.02%
2022/08/11	1.1	51.20	0	0.00	51.40	1.1	6,615	0.02%
2022/08/10	1	50.90	1	51.30	51.10	0	6,653	0.00%
2022/08/09	0.1	51.00	0	0.00	51.10	0.1	6,661	0.00%
2022/08/05	0	0.00	3	50.60	50.70	-3	6,713	-0.04%
2022/08/04	2.2	49.69	0	0.00	49.95	2.2	6,747	0.03%
2022/08/02	0	50.00	0	0.00	50.20	0	6,790	0.00%
2022/08/01	0	0.00	1	50.80	50.50	-1	6,749	-0.01%
2022/07/29	0.3	50.10	2	50.30	50.20	-1.8	6,743	-0.03%
2022/07/26	0	0.00	1	49.20	49.20	-1	6,664	-0.02%
2022/07/22	4.2	49.73	0	0.00	49.55	4.2	6,653	0.06%
2022/07/21	2	49.55	1	49.30	49.70	1	6,600	0.02%
2022/07/20	6	49.07	1	49.15	49.10	5	6,538	0.08%
2022/07/19	9.1	48.50	1	48.75	48.60	8.1	6,472	0.13%
2022/07/18	18	51.66	1	52.40	52.80	17	6,297	0.27%
2022/07/15	0.1	51.80	0	0.00	51.80	0.1	6,149	0.00%
2022/07/14	1	51.90	0	0.00	52.10	1	6,075	0.02%
2022/07/13	1	52.20	1	52.30	52.20	0	5,983	0.00%
2022/07/12	8	51.20	2	51.80	51.50	6	5,926	0.10%
2022/07/11	1	52.70	0	0.00	52.60	1	5,893	0.02%
2022/07/08	1	52.80	1	53.00	53.00	0	5,908	0.00%
2022/07/07	2	52.00	0	0.00	52.30	2	5,894	0.03%
2022/07/05	2	52.40	0	0.00	53.00	2	5,896	0.03%
2022/07/01	1	54.20	0	0.00	53.90	1	5,936	0.02%
2022/06/30	2	55.20	0	55.80	55.10	2	5,925	0.03%
2022/06/28	0	0.00	3	56.10	56.10	-3	5,901	-0.05%
2022/06/27	0	0.00	0.6	55.72	55.80	-0.6	5,916	-0.01%
2022/06/23	0	0.00	1	55.10	54.90	-1	5,937	-0.02%
2022/06/21	1	55.40	4	54.83	55.40	-3	5,848	-0.05%
2022/06/20	3.4	55.34	1	56.00	54.40	2.4	5,920	0.04%
2022/06/17	3.4	55.76	0	0.00	56.30	3.4	5,758	0.06%
2022/06/13	1	56.90	0	0.00	56.80	1	5,604	0.02%
2022/06/10	0	0.00	5	57.22	57.10	-5	5,572	-0.09%
2022/06/09	2	57.20	0	0.00	57.10	2	5,509	0.04%
2022/06/08	1	57.40	5	57.58	57.20	-4	5,379	-0.07%
2022/06/07	1	57.40	1	57.20	56.90	0	5,333	0.00%
2022/06/06	2	56.55	5	57.22	57.00	-3	5,224	-0.06%
2022/06/02	1	55.70	6	56.40	56.10	-5	5,140	-0.10%
2022/06/01	3.2	55.73	4	54.95	55.40	-0.8	5,120	-0.02%
2022/05/31	7.1	53.65	0	0.00	52.80	7.1	4,955	0.14%
2022/05/30	3	55.30	0	0.00	54.40	3	4,711	0.06%
2022/05/27	0	0.00	1	56.20	56.20	-1	4,554	-0.02%
2022/05/26	3	56.10	1	56.10	55.90	2	4,473	0.04%
2022/05/25	1	56.50	7.3	57.27	56.10	-6.3	4,402	-0.14%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/23	4	56.00	4	55.88	55.80	0	4,110	0.00%
2022/05/20	0	0.00	2	55.80	56.00	-2	4,080	-0.05%
2022/05/16	0	0.00	2	54.30	54.10	-2	3,938	-0.05%
2022/05/11	6	52.83	0	0.00	52.80	6	4,020	0.15%
2022/05/09	2	53.20	0	0.00	53.00	2	3,972	0.05%
2022/05/06	0	0.00	2.1	54.40	54.40	-2.1	3,996	-0.05%
2022/04/28	0	0.00	1	53.40	54.20	-1	4,209	-0.02%
2022/04/26	1	54.10	0	0.00	54.70	1	4,232	0.02%
2022/04/25	3	54.80	0	0.00	54.70	3	4,310	0.07%
2022/04/19	0	0.00	0	55.90	56.20	0	4,536	0.00%
2022/04/15	1	56.50	2.2	56.41	56.20	-1.2	4,652	-0.03%
2022/04/12	0	0.00	0.1	55.80	55.50	-0.1	4,727	0.00%
2022/04/11	2	56.75	0	0.00	56.00	2	4,751	0.04%
2022/04/08	0	0.00	0.4	55.90	56.00	-0.4	4,779	-0.01%
2022/04/07	2	55.80	0	0.00	55.50	2	4,784	0.04%
2022/04/06	0	0.00	0.1	56.20	56.50	-0.1	4,751	0.00%
2022/03/31	0	0.00	0.1	56.40	56.00	-0.1	4,760	0.00%
2022/03/30	0.1	56.20	1	56.70	56.40	-1	4,771	-0.02%
2022/03/29	8	56.13	0	0.00	56.40	8	4,789	0.17%
2022/03/28	1	55.50	5	55.80	56.20	-4	4,808	-0.08%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	2	56.60	1	56.50	56.90	1	4,842	0.02%
2022/03/23	23.1	56.50	1.2	56.97	56.30	21.9	4,912	0.44%
2022/03/22	0	58.00	5	58.30	58.20	-5	4,765	-0.10%
2022/03/21	3	58.07	0	0.00	58.20	3	4,776	0.06%
2022/03/18	1	57.40	7	58.36	58.50	-6	4,765	-0.13%
2022/03/16	0	0.00	2	56.70	56.90	-2	4,641	-0.04%
2022/03/15	1	56.00	0	0.00	56.40	1	4,629	0.02%
2022/03/14	0	0.00	3	57.10	57.20	-3	4,597	-0.07%
2022/03/11	1	57.10	0	0.00	57.20	1	4,601	0.02%
2022/03/10	0	0.00	1.1	57.29	57.20	-1.1	4,614	-0.02%
2022/03/09	2	56.00	1	56.10	56.10	1	4,570	0.02%
2022/03/07	0	0.00	6	55.90	56.10	-6	4,497	-0.13%
2022/03/03	0.1	56.70	1.2	57.27	56.90	-1.1	4,648	-0.02%
2022/03/02	0	56.80	6.5	56.78	56.90	-6.5	4,619	-0.14%
2022/03/01	2	56.40	0	0.00	56.70	2	4,574	0.04%
2022/02/25	0	0.00	1	55.30	55.70	-1	4,518	-0.02%
2022/02/24	0.2	55.45	2	56.25	55.70	-1.8	4,479	-0.04%
2022/02/22	0.2	55.39	1	55.60	56.00	-0.8	4,427	-0.02%
2022/02/21	0	0.00	4	55.83	55.90	-4	4,442	-0.09%
2022/02/18	0.1	55.70	1	55.50	55.90	-0.9	4,563	-0.02%
2022/02/17	1.1	56.07	1	55.80	55.90	0.1	4,577	0.00%
2022/02/16	1.1	55.99	2	55.95	56.00	-1	4,555	-0.02%
2022/02/15	2.1	55.74	0	0.00	55.50	2.1	4,535	0.05%
2022/02/14	0.1	56.10	0	0.00	55.80	0.1	4,485	0.00%
2022/02/11	1.2	55.53	13	56.08	56.10	-11.8	4,438	-0.27%
2022/02/10	1.2	55.30	1	55.50	55.60	0.2	4,358	0.00%
2022/02/09	1.5	55.17	0	0.00	55.20	1.5	4,343	0.03%
2022/02/08	0	0.00	0.4	54.92	55.20	-0.4	4,308	-0.01%
2022/02/07	4	54.53	3	54.60	55.10	1	4,275	0.02%
2022/01/25	0	0.00	0.2	54.30	54.50	-0.2	4,188	0.00%
2022/01/24	0	0.00	1	53.90	54.40	-1	4,159	-0.02%
2022/01/21	0.1	54.00	2.3	54.33	54.30	-2.3	4,133	-0.05%
2022/01/20	0	54.70	2	54.70	54.70	-2	4,094	-0.05%
2022/01/19	0.1	54.40	0	0.00	54.40	0.1	4,051	0.00%
2022/01/18	0.1	54.60	6	54.62	54.50	-5.9	4,028	-0.15%
2022/01/17	1	53.30	0	0.00	53.50	1	3,949	0.03%
2022/01/14	2	52.80	50	53.50	53.40	-48	4,013	-1.20%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	0	0.00	2.7	52.96	53.20	-2.7	3,898	-0.07%
2022/01/10	0	0.00	2	51.60	51.80	-2	3,807	-0.05%
2022/01/07	0	0.00	0	52.00	51.70	0	3,814	0.00%
2022/01/06	0	0.00	2	51.85	52.00	-2	3,788	-0.05%
2022/01/05	10	51.80	0	0.00	51.80	10	3,781	0.26%
2022/01/03	0	0.00	1	52.20	52.30	-1	3,738	-0.03%
2021/12/30	8	52.99	2	52.80	52.60	6	3,721	0.16%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/28	50	52.20	0	0.00	52.20	50	3,706	1.35%
2021/12/27	3.2	51.76	1	51.90	51.90	2.2	3,716	0.06%
2021/12/24	0	0.00	0.1	51.20	51.20	-0.1	3,706	0.00%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/22	0	0.00	0.8	50.70	50.70	-0.8	3,689	-0.02%
2021/12/16	1	50.60	0	0.00	50.60	1	3,487	0.03%
2021/12/14	1	50.50	5	50.80	50.50	-4	3,531	-0.11%
2021/12/13	0	0.00	0.3	50.80	50.60	-0.3	3,523	-0.01%
2021/12/10	3	50.30	0	0.00	50.40	3	3,512	0.09%
2021/12/09	0.1	50.30	0	0.00	50.20	0.1	3,500	0.00%
2021/12/08	5	50.20	0	0.00	50.20	5	3,497	0.14%
2021/12/06	1	50.70	0	0.00	50.80	1	3,479	0.03%
2021/12/03	2	50.20	0	0.00	50.10	2	3,495	0.06%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	0	0.00	1	49.95	49.95	-1	3,298	-0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1.2	50.25	0	0.00	50.60	1.2	3,295	0.04%
2021/11/19	5	50.30	0	0.00	50.50	5	3,306	0.15%
2021/11/18	1	50.20	1	50.00	50.10	0	3,273	0.00%
2021/11/17	21	50.85	0	0.00	50.50	21	3,221	0.65%
2021/11/16	0	0.00	1	51.60	51.80	-1	3,126	-0.03%
2021/11/11	8.8	51.99	0	0.00	52.10	8.8	3,309	0.27%
2021/11/10	10	52.40	0	0.00	52.20	10	3,420	0.29%
2021/11/09	5	52.30	0	0.00	52.30	5	3,467	0.14%
2021/11/04	0	0.00	2.8	52.31	51.80	-2.8	4,187	-0.07%
2021/11/03	0	0.00	0	52.50	52.60	0	4,288	0.00%
2021/11/02	0	0.00	1	53.00	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	2	52.55	52.60	-2	4,399	-0.05%
2021/10/26	0	0.00	1	51.80	51.80	-1	4,543	-0.02%
2021/10/25	2	51.85	2.3	51.67	51.40	-0.3	4,542	-0.01%
2021/10/22	0	0.00	20	51.52	51.80	-20	4,561	-0.44%
2021/10/21	6	50.40	0	0.00	50.40	6	4,493	0.13%
2021/10/19	1	50.00	2	50.40	50.60	-1	4,489	-0.02%
2021/10/18	5	49.60	0	0.00	49.60	5	4,473	0.11%
2021/10/14	0.1	49.00	0	0.00	49.30	0.1	4,493	0.00%
2021/10/08	0	49.05	2	49.05	49.00	-2	4,683	-0.04%
2021/09/29	0	48.41	0	0.00	48.20	0	5,937	0.00%
2021/09/28	0	0.00	3	48.80	48.90	-3	6,454	-0.05%
2021/09/27	8	48.76	0	0.00	48.70	8	6,662	0.12%
2021/09/22	1	48.00	3	48.45	48.15	-2	6,709	-0.03%
2021/09/17	1	48.55	0	0.00	48.90	1	6,676	0.01%
2021/09/14	2	48.60	3	48.85	48.30	-1	6,743	-0.01%
2021/09/10	3	48.25	1	48.40	48.40	2	6,835	0.03%
2021/09/08	3	47.35	1	47.25	47.50	2	6,945	0.03%
2021/09/07	1	47.80	3	48.00	47.80	-2	6,939	-0.03%
2021/09/03	0	0.00	1	48.05	48.15	-1	6,950	-0.01%
2021/09/02	1	47.80	0	0.00	47.70	1	6,969	0.01%
2021/09/01	2	48.08	1	48.15	48.10	1	6,957	0.01%
2021/08/31	0	0.00	0.4	48.40	48.40	-0.4	6,952	-0.01%
2021/08/20	1	46.60	0	0.00	46.55	1	6,993	0.01%
2021/08/18	0.5	47.70	1.8	47.23	47.60	-1.3	7,026	-0.02%
2021/08/17	5	47.70	2	47.73	47.60	3	6,988	0.04%
2021/08/16	5	47.04	0	0.00	47.40	5	6,916	0.07%
2021/08/13	2.2	47.82	0	0.00	47.90	2.2	6,827	0.03%
2021/08/12	12	48.08	1	48.15	48.35	11	6,804	0.16%
2021/08/11	23	49.56	1	49.90	48.85	22	6,673	0.33%
2021/08/10	0	0.00	6	55.13	55.10	-6	6,273	-0.10%
2021/08/09	0	0.00	5	55.54	55.40	-5	6,181	-0.08%
2021/08/06	3	55.67	1	55.70	55.60	2	6,101	0.03%
2021/08/05	6	55.98	1	56.00	56.20	5	6,078	0.08%
2021/08/04	1	55.30	1	55.40	55.50	0	6,119	0.00%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/07/30	1	54.60	0	0.00	54.60	1	6,060	0.02%
2021/07/29	0	0.00	1.2	54.80	54.60	-1.2	6,068	-0.02%
2021/07/27	1	54.70	1	54.70	54.80	0	6,126	0.00%
2021/07/26	0	0.00	1	55.30	54.80	-1	6,156	-0.02%
2021/07/22	0.2	54.60	10	54.20	54.60	-9.8	6,164	-0.16%
2021/07/21	3	54.60	0	54.90	54.60	3	6,136	0.05%
2021/07/20	0.2	54.80	1	54.80	54.80	-0.8	6,137	-0.01%
2021/07/19	1	55.20	4	54.75	55.20	-3	6,115	-0.05%
2021/07/16	1	54.50	0	0.00	54.40	1	6,090	0.02%
2021/07/14	2.1	53.70	5	53.76	54.10	-2.9	5,979	-0.05%
2021/07/13	4	54.48	5	55.30	54.20	-1	5,909	-0.02%
2021/07/12	5	55.12	19.1	55.71	55.00	-14.1	5,810	-0.24%
2021/07/09	3	55.50	16.4	55.90	55.40	-13.4	5,715	-0.23%
2021/07/08	14	56.16	6	56.17	56.40	8	5,625	0.14%
2021/07/07	19	56.32	4	56.55	55.80	15	5,586	0.27%
2021/07/06	41	58.38	19	57.18	57.00	22	5,419	0.41%
2021/07/05	7	57.61	29	57.63	57.70	-22	4,804	-0.46%
2021/07/02	4	53.30	3	53.00	52.50	1	4,266	0.02%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/28	8	50.34	0	0.00	50.40	8	4,085	0.20%
2021/06/25	1	50.40	0.8	50.20	50.20	0.2	4,092	0.00%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/22	1	50.60	0	0.00	50.50	1	4,089	0.02%
2021/06/21	3	49.55	0	0.00	50.20	3	4,041	0.07%
2021/06/16	0	50.50	0	0.00	50.90	0	3,960	0.00%
2021/06/08	2	51.00	2	50.60	50.80	0	4,104	0.00%
2021/06/03	0	0.00	3	51.10	51.30	-3	4,097	-0.07%
2021/06/02	4	51.60	0	0.00	51.80	4	4,113	0.10%
2021/06/01	0	0.00	5	51.84	51.90	-5	4,110	-0.12%
2021/05/31	2	51.70	0	0.00	51.90	2	4,146	0.05%
2021/05/28	2	51.45	0	0.00	51.60	2	4,161	0.05%
2021/05/25	2	49.40	0	0.00	50.00	2	4,141	0.05%
2021/05/21	1	49.05	0	0.00	49.45	1	4,222	0.02%
2021/05/19	0	0.00	3	50.20	50.00	-3	4,196	-0.07%
2021/05/14	0	0.00	11	48.06	48.35	-11	4,164	-0.26%
2021/05/13	2	47.01	0	47.80	47.35	2	4,140	0.05%
2021/05/12	1.2	47.58	7	47.66	47.50	-5.8	4,096	-0.14%
2021/05/11	3	49.55	2	49.88	49.20	1	4,026	0.02%
2021/05/07	0.1	50.20	0	0.00	50.90	0.1	4,013	0.00%
2021/05/06	1	49.90	1	50.30	50.00	0	4,029	0.00%
2021/05/05	0	0.00	1	50.40	50.00	-1	4,033	-0.02%
2021/05/04	1	50.30	0	0.00	49.65	1	4,141	0.02%
2021/05/03	1	50.60	0	0.00	50.30	1	4,201	0.02%
2021/04/29	0	0.00	0.8	51.60	51.50	-0.8	4,184	-0.02%
2021/04/28	0	0.00	2	51.55	51.60	-2	4,174	-0.05%
2021/04/27	0	0.00	6	50.00	50.20	-6	4,191	-0.14%
2021/04/26	0	0.00	1	50.00	49.95	-1	4,197	-0.02%
2021/04/23	3	49.30	0	0.00	49.50	3	4,191	0.07%
2021/04/22	0	0.00	16	49.24	49.50	-16	4,235	-0.38%
2021/04/21	0	0.00	1.5	49.03	49.00	-1.5	4,213	-0.04%
2021/04/20	11	48.29	4.3	48.17	48.55	6.7	4,224	0.16%
2021/04/19	6	47.89	0	0.00	48.25	6	4,271	0.14%
2021/04/16	2	47.55	0	0.00	47.80	2	4,303	0.05%
2021/04/14	0	0.00	2	46.85	47.35	-2	4,401	-0.05%
2021/04/12	2	47.05	0	0.00	47.05	2	4,394	0.05%
2021/04/09	9	47.56	3.9	47.42	46.95	5.1	4,361	0.12%
2021/04/08	0	0.00	1	49.40	49.50	-1	4,206	-0.02%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/04/06	1	49.70	2	49.70	49.55	-1	4,215	-0.02%
2021/04/01	10	49.00	7	48.60	48.80	3	4,201	0.07%
2021/03/31	3	48.85	0	0.00	48.80	3	4,187	0.07%
2021/03/30	0	0.00	2	48.70	48.75	-2	4,141	-0.05%
2021/03/29	0	0.00	0.3	47.75	48.25	-0.3	4,161	-0.01%
2021/03/26	0	48.15	0	0.00	47.95	0	4,136	0.00%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/23	1	47.60	0	0.00	47.85	1	4,144	0.02%
2021/03/22	1	47.55	0	0.00	47.65	1	4,171	0.02%
2021/03/18	1	47.80	1	47.70	47.95	0	4,119	0.00%
2021/03/17	0	0.00	2	47.50	47.25	-2	4,149	-0.05%
2021/03/16	10	47.10	2	47.05	47.15	8	4,130	0.19%
2021/03/15	1	46.50	0.9	46.20	46.60	0.1	4,179	0.00%
2021/03/12	0	0.00	2	45.35	45.70	-2	4,183	-0.05%
2021/03/09	1	44.60	5	45.00	45.00	-4	4,402	-0.09%
2021/03/08	0	0.00	1	45.00	44.90	-1	4,530	-0.02%
2021/03/05	2	45.25	2	45.10	45.25	0	4,703	0.00%
2021/03/04	2	45.25	6	45.71	45.45	-4	5,108	-0.08%
2021/03/02	1	45.90	9	46.22	45.90	-8	5,204	-0.15%
2021/02/26	6	45.53	0	0.00	45.35	6	5,188	0.12%
2021/02/25	0	0.00	3	45.47	45.50	-3	5,131	-0.06%
2021/02/24	0	0.00	5	45.09	45.05	-5	5,126	-0.10%
2021/02/23	2	45.10	23	45.15	45.05	-21	5,111	-0.41%
2021/02/22	0	0.00	18.7	44.49	44.45	-18.7	5,069	-0.37%
2021/02/19	0.4	44.20	0	0.00	44.30	0.4	5,072	0.01%
2021/02/18	7	44.52	2	44.68	44.45	5	5,068	0.10%
2021/02/17	0.2	44.10	0	0.00	44.20	0.2	5,060	0.00%
2021/02/05	0.2	43.40	0	0.00	43.50	0.2	5,018	0.00%
2021/02/04	0.2	43.60	0	0.00	43.70	0.2	5,027	0.00%
2021/02/03	0.2	43.75	0	0.00	43.95	0.2	5,048	0.00%
2021/02/02	0.3	43.58	1	43.85	43.70	-0.7	5,071	-0.01%
2021/02/01	0.1	42.85	0	0.00	43.10	0.1	5,056	0.00%
2021/01/29	2.2	43.34	0	0.00	43.00	2.2	5,036	0.04%
2021/01/28	1.2	43.75	0	0.00	44.10	1.2	4,965	0.02%
2021/01/27	3.2	44.51	4	44.78	44.60	-0.8	4,929	-0.02%
2021/01/26	4.5	44.99	5	45.02	44.70	-0.6	4,896	-0.01%
2021/01/25	4.4	45.53	91	45.16	45.60	-86.7	4,766	-1.82%
2021/01/20	2	42.93	0	0.00	42.80	2	4,669	0.04%
2021/01/18	1	42.75	2	43.05	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	10	43.78	43.50	-10	4,542	-0.22%
2021/01/14	1	43.70	0	0.00	43.60	1	4,584	0.02%
2021/01/13	2	43.89	4	43.50	43.60	-2	4,567	-0.04%
2021/01/12	4	43.66	1	44.00	43.65	3	4,539	0.07%
2021/01/08	1	43.20	11	43.33	43.60	-10	4,424	-0.23%
2021/01/07	1	43.20	2	43.20	43.30	-1	4,364	-0.02%
2021/01/06	2.3	42.96	1	42.90	42.75	1.3	4,307	0.03%
2021/01/04	0.4	42.69	2	42.88	42.80	-1.6	4,250	-0.04%
2020/12/31	1	42.65	1	42.60	42.90	0	4,239	0.00%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/29	0.3	42.65	2	42.73	42.85	-1.8	4,201	-0.04%
2020/12/28	12.3	42.80	1	42.90	42.75	11.3	4,203	0.27%
2020/12/25	1.2	42.52	0	0.00	42.55	1.2	4,195	0.03%
2020/12/24	2.2	42.29	0	0.00	42.30	2.2	4,177	0.05%
2020/12/23	0.1	41.90	0	0.00	42.25	0.1	4,186	0.00%
2020/12/22	2	42.30	0	0.00	42.00	2	4,268	0.05%
2020/12/21	1.2	42.42	0.2	42.00	42.45	1	4,374	0.02%
2020/12/18	1	42.25	0	0.00	42.15	1	4,440	0.02%
2020/12/17	2.1	42.47	0	0.00	42.30	2.1	4,440	0.05%
2020/12/16	1.2	42.63	6	42.75	42.80	-4.9	4,477	-0.11%
2020/12/15	0.1	42.00	0.7	42.00	42.05	-0.6	4,452	-0.01%
2020/12/14	5	42.50	0	0.00	42.45	5	4,436	0.11%
2020/12/11	2	42.45	5	42.31	42.40	-3	4,415	-0.07%
2020/12/10	0.1	42.00	11	42.31	42.20	-10.9	4,401	-0.25%
2020/12/09	0.1	41.95	3.1	42.24	42.15	-3	4,362	-0.07%
2020/12/08	0	0.00	10	41.84	42.05	-10	4,289	-0.23%
2020/12/07	2	41.70	2.9	41.80	41.90	-0.9	4,231	-0.02%
2020/12/04	2.2	41.51	3	41.73	41.75	-0.8	4,172	-0.02%
2020/12/03	0.2	41.28	11	41.22	41.30	-10.8	4,112	-0.26%
2020/12/02	15	41.54	1	41.60	41.60	14	4,056	0.35%
2020/12/01	1.5	41.90	4	41.93	41.80	-2.5	3,975	-0.06%
2020/11/30	35	41.74	22	42.35	42.65	13	3,794	0.34%
2020/11/27	1	40.40	0	0.00	40.65	1	3,365	0.03%
2020/11/26	1	40.40	1	40.25	40.35	0	3,292	0.00%
2020/11/23	6	40.35	0	0.00	40.15	6	3,224	0.19%
2020/11/20	2	40.15	0	0.00	40.05	2	3,209	0.06%
2020/11/17	0	0.00	1	40.60	40.35	-1	3,212	-0.03%
2020/11/16	0	0.00	1	40.45	40.30	-1	3,259	-0.03%
2020/11/11	0	0.00	3	40.25	40.25	-3	3,291	-0.09%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/06	0	0.00	2	39.40	39.40	-2	3,267	-0.06%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/27	0	0.00	1	39.75	39.50	-1	3,669	-0.03%
2020/10/26	1	39.40	0	0.00	39.40	1	3,768	0.03%
2020/10/23	0	0.00	1	39.15	39.20	-1	3,879	-0.03%
2020/10/19	0.1	39.05	0	0.00	39.05	0.1	4,211	0.00%
2020/10/12	0	0.00	1	39.65	39.70	-1	4,788	-0.02%
2020/10/06	0	0.00	1	39.20	39.35	-1	4,921	-0.02%
2020/09/30	0	0.00	2	39.00	38.90	-2	4,992	-0.04%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	89	37.88	0	0.00	37.75	89	5,022	1.77%
2020/09/23	3	38.28	0	0.00	38.55	3	4,941	0.06%
2020/09/22	2	38.75	0	0.00	38.75	2	4,864	0.04%
2020/09/21	12	39.48	0	0.00	39.15	12	4,844	0.25%
2020/09/18	10	39.80	0	0.00	39.80	10	4,845	0.21%
2020/09/16	2	39.95	0	0.00	39.90	2	4,833	0.04%
2020/09/15	2	39.70	0	0.00	39.95	2	4,831	0.04%
2020/09/08	3	39.95	0	0.00	40.00	3	4,956	0.06%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/03	0	0.00	0.1	40.45	40.45	-0.1	4,938	0.00%
2020/09/01	4	40.50	0	0.00	40.35	4	5,006	0.08%
2020/08/31	0.1	41.10	0	0.00	41.10	0.1	5,000	0.00%
2020/08/26	1	41.25	1	41.55	41.55	0	4,959	0.00%
2020/08/25	0	0.00	0.8	41.35	41.50	-0.8	4,974	-0.02%
2020/08/24	0	0.00	2	40.75	41.00	-2	5,052	-0.04%
2020/08/20	3	40.20	2	40.03	40.10	1	5,022	0.02%
2020/08/19	7	41.44	11	41.25	41.00	-4	4,971	-0.08%
2020/08/18	0	0.00	1	40.65	40.55	-1	4,897	-0.02%
2020/08/14	6	40.26	2	40.45	40.55	4	4,894	0.08%
2020/08/13	2	40.68	1	40.55	40.50	1	4,885	0.02%
2020/08/12	5	40.10	0	0.00	40.60	5	4,865	0.10%
2020/08/11	3	40.18	3	40.32	40.35	0	4,835	0.00%
2020/08/10	1	40.00	1	39.95	40.00	0	4,798	0.00%
2020/08/07	2	40.08	0	0.00	39.95	2	4,815	0.04%
2020/08/06	4	40.14	1	40.05	40.25	3	4,828	0.06%
2020/08/05	3	40.13	1	40.30	40.25	2	4,817	0.04%
2020/08/04	10	40.00	1	39.80	40.15	9	4,783	0.19%
2020/08/03	2	39.85	0	0.00	39.50	2	4,718	0.04%
2020/07/31	11	39.81	0	0.00	39.90	11	4,649	0.24%
2020/07/30	2	43.18	1	43.15	43.50	1	4,432	0.02%
2020/07/29	2	43.30	0	0.00	43.60	2	4,338	0.05%
2020/07/28	3	43.40	0	0.00	43.60	3	4,249	0.07%
2020/07/27	4	43.76	1	43.75	44.25	3	4,148	0.07%
2020/07/24	1	44.35	14	44.33	44.50	-13	4,044	-0.32%
2020/07/23	1	44.20	3	44.22	44.50	-2	3,914	-0.05%
2020/07/22	4	44.26	0.8	44.15	44.50	3.2	3,816	0.08%
2020/07/21	0	0.00	5	43.92	44.15	-5	3,705	-0.14%
2020/07/20	1	43.60	5	43.64	43.80	-4	3,620	-0.11%
2020/07/17	1	43.25	15	43.04	43.25	-14	3,515	-0.40%
2020/07/16	0	0.00	17	42.19	42.30	-17	3,368	-0.50%
2020/07/13	0	0.00	2	41.85	41.80	-2	3,244	-0.06%
2020/07/10	1	41.45	1	41.40	41.45	0	3,202	0.00%
2020/07/08	0	0.00	3	41.05	41.15	-3	3,131	-0.10%
2020/07/06	0	0.00	5	41.07	41.15	-5	3,055	-0.16%
2020/07/02	6	40.14	4	40.55	40.55	2	2,996	0.07%
2020/06/30	2	39.30	0	0.00	39.25	2	2,976	0.07%
2020/06/24	0	0.00	1	39.60	39.45	-1	2,928	-0.03%
2020/06/19	2	38.90	0	0.00	38.80	2	2,985	0.07%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/15	10	39.10	0	0.00	38.80	10	3,126	0.32%
2020/06/08	0	0.00	8	40.40	40.60	-8	3,462	-0.23%
2020/06/05	1	40.30	0	0.00	40.30	1	3,425	0.03%
2020/06/03	2	40.05	0	0.00	40.25	2	3,489	0.06%
2020/05/27	1	39.35	0	0.00	39.20	1	3,456	0.03%
2020/05/20	8	39.10	0	0.00	38.95	8	3,564	0.22%
2020/05/18	1	38.70	0	0.00	38.70	1	3,598	0.03%
2020/05/06	0	0.00	9	38.00	38.00	-9	3,597	-0.25%
2020/05/04	1	37.60	0	0.00	38.00	1	3,603	0.03%
2020/04/29	1	38.55	10	38.60	38.65	-9	3,619	-0.25%
2020/04/24	2	37.30	2	37.20	37.30	0	3,754	0.00%
2020/04/15	1	37.50	5	37.60	37.45	-4	3,713	-0.11%
2020/04/13	5	36.65	0	0.00	36.65	5	3,752	0.13%
2020/04/10	1	36.65	1	36.80	36.80	0	3,776	0.00%
2020/04/09	10	36.40	2	36.40	36.35	8	3,795	0.21%
2020/04/08	0	0.00	1	36.35	36.35	-1	3,780	-0.03%
2020/04/07	1	36.45	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	5	35.95	36.20	-5	3,737	-0.13%
2020/03/27	0	0.00	1	35.30	35.35	-1	3,661	-0.03%
2020/03/25	1	34.05	2	34.93	34.65	-1	3,681	-0.03%
2020/03/24	0	0.00	1	33.85	33.50	-1	3,656	-0.03%
2020/03/20	2	32.58	2	32.83	33.25	0	3,645	0.00%
2020/03/19	0	0.00	1	32.45	31.45	-1	3,558	-0.03%
2020/03/18	2	35.00	0	0.00	34.90	2	3,434	0.06%
2020/03/17	2	35.33	0	0.00	35.10	2	3,354	0.06%
2020/03/16	1	36.50	0	0.00	36.45	1	3,232	0.03%
2020/03/13	5	35.95	0	0.00	37.60	5	3,164	0.16%
2020/03/12	1	37.70	0	0.00	37.40	1	3,026	0.03%
2020/03/02	0	0.00	3	38.50	38.30	-3	2,726	-0.11%
2020/02/27	0	0.00	1	39.00	38.80	-1	2,942	-0.03%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/17	0.2	38.75	1.2	38.75	38.75	-1	2,998	-0.03%
2020/02/14	1	39.00	1	39.00	39.00	0	3,203	0.00%
2020/02/13	2	38.95	8	38.99	39.00	-6	3,251	-0.18%
2020/02/11	1	38.35	0	0.00	38.55	1	3,224	0.03%
2020/02/07	0	0.00	1	38.10	38.10	-1	3,241	-0.03%
2020/02/06	2	38.50	0	0.00	38.40	2	3,268	0.06%
2020/02/03	2	38.00	2	37.88	37.85	0	3,350	0.00%
2020/01/20	1	39.05	4	39.06	39.00	-3	3,223	-0.09%
2020/01/16	1	39.05	0	0.00	39.05	1	3,316	0.03%
2020/01/15	0.8	38.55	2	38.75	38.60	-1.2	3,330	-0.04%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/08	0	0.00	3	38.05	38.00	-3	3,499	-0.09%
2020/01/07	0	0.00	2	38.75	38.45	-2	3,521	-0.06%
2020/01/06	0	0.00	16	38.90	38.85	-16	3,571	-0.45%
2020/01/02	0	0.00	1.2	38.94	38.95	-1.2	3,661	-0.03%
2019/12/30	0	0.00	2	39.28	39.15	-2	3,707	-0.05%
2019/12/27	0	0.00	2	39.15	39.25	-2	3,702	-0.05%
2019/12/26	0	0.00	0.4	38.90	39.00	-0.4	3,714	-0.01%
2019/12/18	0	0.00	0.1	38.80	39.05	-0.1	3,732	0.00%
2019/12/16	1	38.65	1.1	38.69	38.60	-0.1	3,654	0.00%
2019/12/12	0	0.00	2	38.50	38.60	-2	3,631	-0.06%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/06	3	38.05	0	0.00	38.15	3	3,647	0.08%
2019/12/04	3	37.72	0	0.00	37.70	3	3,643	0.08%
2019/12/02	1	37.95	0	0.00	37.85	1	3,601	0.03%
2019/11/29	2	37.83	0	0.00	37.95	2	3,597	0.06%
2019/11/28	0	0.00	0.9	37.90	37.90	-0.9	3,615	-0.03%
2019/11/26	8	37.89	0	0.00	37.75	8	3,604	0.22%
2019/11/25	0	0.00	1	38.25	38.20	-1	3,358	-0.03%
2019/11/22	1	38.30	5	38.40	38.40	-4	3,340	-0.12%
2019/11/21	1	38.25	0	0.00	38.15	1	3,330	0.03%
2019/11/20	1	38.60	0	0.00	38.60	1	3,287	0.03%
2019/11/19	6	38.10	10	38.20	38.30	-4	3,290	-0.12%
2019/11/15	1	38.25	2	38.40	38.25	-1	3,432	-0.03%
2019/11/13	20	39.76	19	39.69	39.00	1	3,496	0.03%
2019/11/06	2	38.40	0	0.00	38.45	2	3,310	0.06%
2019/11/05	3	38.25	0	0.00	38.45	3	3,330	0.09%
2019/11/04	6	38.23	0	0.00	38.45	6	3,332	0.18%
2019/11/01	1	38.60	2	38.60	38.40	-1	3,325	-0.03%
2019/10/31	0	0.00	3	38.55	38.60	-3	3,352	-0.09%
2019/10/29	1	37.80	0	0.00	38.10	1	3,274	0.03%
2019/10/25	2	37.85	0	0.00	38.20	2	3,219	0.06%
2019/10/24	5	37.76	0	0.00	37.90	5	3,173	0.16%
2019/10/23	1	37.80	5	37.80	37.95	-4	3,118	-0.13%
2019/10/22	1	37.30	1	37.35	37.25	0	3,087	0.00%
2019/10/21	3	37.35	0	0.00	37.25	3	3,045	0.10%
2019/10/16	1	37.05	0	0.00	37.35	1	2,896	0.03%
2019/10/15	3	36.75	0	0.00	36.90	3	2,876	0.10%
2019/10/14	1	36.90	4	37.20	37.00	-3	2,843	-0.11%
2019/10/09	4	36.89	0	0.00	36.75	4	2,781	0.14%
2019/10/07	0	0.00	1	37.55	37.90	-1	2,643	-0.04%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	5	38.10	0	0.00	38.25	5	2,558	0.20%
2019/10/02	0	0.00	3	38.35	38.30	-3	2,545	-0.12%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.45	0	0.00	38.35	1	2,538	0.04%
2019/09/12	1	39.65	0	0.00	39.60	1	2,499	0.04%
2019/09/06	2	39.35	0	0.00	39.30	2	2,532	0.08%
2019/09/05	0	0.00	6	39.25	39.35	-6	2,540	-0.24%
2019/09/04	2	39.10	0	0.00	39.05	2	2,552	0.08%
2019/09/03	4	38.98	0	0.00	38.90	4	2,568	0.16%
2019/09/02	0	0.00	6	39.30	39.20	-6	2,573	-0.23%
2019/08/29	0.2	38.90	0	0.00	39.00	0.2	2,564	0.01%
2019/08/23	0.4	38.50	0	0.00	38.50	0.4	2,586	0.02%
2019/08/22	0	0.00	1	38.55	38.40	-1	2,589	-0.04%
2019/08/21	1	38.25	5	38.16	38.20	-4	2,698	-0.15%
2019/08/20	4	38.00	0	0.00	38.30	4	2,684	0.15%
2019/08/16	3.4	40.21	0	0.00	40.15	3.4	2,539	0.13%
2019/08/15	2	39.80	0	0.00	39.75	2	2,473	0.08%
2019/08/13	2	40.45	0	0.00	40.35	2	2,366	0.08%
2019/08/12	1	40.65	0	0.00	40.65	1	2,350	0.04%
2019/08/06	1	39.95	0	0.00	40.20	1	2,347	0.04%
2019/08/05	2	40.13	6.6	40.21	40.25	-4.6	2,346	-0.19%
2019/08/01	2	40.85	0	0.00	40.85	2	2,408	0.08%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/26	1	41.25	0	0.00	41.20	1	2,528	0.04%
2019/07/23	0.3	41.30	0	0.00	41.50	0.3	2,575	0.01%
2019/07/22	0	0.00	2	41.40	41.30	-2	2,563	-0.08%
2019/07/19	0	0.00	2	41.40	41.50	-2	2,555	-0.08%
2019/07/15	1	41.30	0	0.00	41.50	1	2,553	0.04%
2019/07/12	3	41.45	0	0.00	41.40	3	2,547	0.12%
2019/07/11	6	41.25	10	41.37	41.45	-4	2,544	-0.16%
2019/07/04	0	0.00	5	40.92	41.05	-5	2,553	-0.20%
2019/07/02	1	40.60	0	0.00	40.70	1	2,599	0.04%
2019/07/01	0.5	40.30	0	0.00	40.40	0.5	2,604	0.02%
2019/06/28	8	40.29	0	0.00	40.35	8	2,590	0.31%
2019/06/20	0.4	40.35	0	0.00	40.40	0.4	2,560	0.02%
2019/06/18	0	0.00	26	39.75	39.90	-26	2,507	-1.04%
2019/06/17	1	39.50	1.6	39.30	39.30	-0.6	2,504	-0.02%
2019/06/04	0.2	38.90	0	0.00	38.80	0.2	2,559	0.01%
2019/05/16	2	39.00	0	0.00	38.80	2	2,620	0.08%
2019/05/06	8	40.05	0	0.00	40.70	8	2,413	0.33%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/29	0.2	40.70	0	0.00	40.90	0.2	2,293	0.01%
2019/04/15	0	0.00	1	40.50	40.45	-1	2,421	-0.04%
2019/04/02	1	40.45	0	0.00	40.55	1	2,401	0.04%
2019/03/27	0.5	40.10	0	0.00	40.30	0.5	2,401	0.02%
2019/03/25	0	0.00	2	39.80	39.90	-2	2,486	-0.08%
2019/03/19	0	0.00	2	39.85	39.95	-2	2,504	-0.08%
2019/03/18	0	0.00	17	39.80	39.85	-17	2,499	-0.68%
2019/03/14	4	39.11	0	0.00	39.20	4	2,461	0.16%
2019/03/12	3	39.00	0	0.00	39.10	3	2,522	0.12%
2019/03/11	1	38.70	1	39.05	38.95	0	2,564	0.00%
2019/03/07	1	38.75	1.6	38.72	38.70	-0.6	2,649	-0.02%
2019/03/05	3	38.87	0	0.00	38.80	3	2,607	0.12%
2019/03/04	4	39.00	4	39.05	39.20	0	2,580	0.00%
2019/02/15	1	38.80	1	38.80	38.80	0	2,504	0.00%
2019/02/13	0	0.00	1	38.85	38.80	-1	2,521	-0.04%
2019/02/12	1.2	38.54	0	0.00	38.60	1.2	2,553	0.05%
2019/01/25	0	0.00	11	38.94	38.75	-11	2,624	-0.42%
2019/01/15	0	0.00	1	38.25	38.05	-1	2,787	-0.04%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/04	2	36.98	2	36.95	36.95	0	2,940	0.00%
2018/12/25	0	0.00	1	36.40	36.75	-1	3,449	-0.03%
2018/12/24	1.1	36.24	0	0.00	36.75	1.1	3,520	0.03%
2018/12/21	0	0.00	1	36.00	36.05	-1	3,606	-0.03%
2018/12/19	1	36.05	0	0.00	36.00	1	3,602	0.03%
2018/12/12	0	0.00	1	36.70	36.50	-1	3,718	-0.03%
2018/12/11	1	36.50	0	0.00	36.40	1	3,809	0.03%
2018/12/06	0	0.00	3	36.72	36.50	-3	3,886	-0.08%
2018/12/04	5	37.32	0	0.00	37.30	5	3,912	0.13%
2018/11/29	1	37.80	0	0.00	37.65	1	3,806	0.03%
2018/11/21	1	36.60	0	0.00	36.65	1	3,991	0.03%
2018/11/14	0	0.00	1	36.45	37.10	-1	4,127	-0.02%
2018/11/12	5	35.70	0	0.00	35.70	5	4,136	0.12%
2018/11/09	11	36.09	0	0.00	35.80	11	4,190	0.26%
2018/11/08	15	36.72	0	0.00	36.50	15	4,173	0.36%
2018/11/06	1	36.65	0	0.00	36.50	1	4,207	0.02%
2018/10/31	0	0.00	1	36.00	36.75	-1	4,292	-0.02%
2018/10/30	3	35.92	1	35.80	35.70	2	4,287	0.05%
2018/10/29	4	35.91	0	0.00	35.60	4	4,332	0.09%
2018/10/26	0	0.00	1	36.00	36.15	-1	4,393	-0.02%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/23	1.8	36.69	1	36.70	36.70	0.8	4,525	0.02%
2018/10/22	5	36.69	0	0.00	36.60	5	4,563	0.11%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	1	37.40	0	0.00	37.25	1	4,718	0.02%
2018/10/11	0.2	37.90	0	0.00	37.75	0.2	4,671	0.01%
2018/10/09	1	38.55	0	0.00	38.50	1	4,444	0.02%
2018/10/04	2	38.60	0	0.00	38.85	2	4,357	0.05%
2018/10/03	1	39.90	0	0.00	39.10	1	4,315	0.02%
2018/10/02	5	39.75	0	0.00	39.75	5	4,298	0.12%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.01%
2018/09/12	0	0.00	1	37.20	37.20	-1	4,585	-0.02%
2018/09/07	6	37.85	0	0.00	37.65	6	4,725	0.13%
2018/09/05	1	38.65	0	0.00	38.55	1	4,684	0.02%
2018/08/31	3	38.50	0	0.00	38.90	3	4,706	0.06%
2018/08/30	4	39.00	0	0.00	38.95	4	4,682	0.09%
2018/08/28	0	0.00	4	38.91	39.40	-4	4,775	-0.08%
2018/08/27	1	38.40	0	0.00	38.70	1	4,866	0.02%
2018/08/23	1	38.05	0	0.00	38.10	1	4,990	0.02%
2018/08/22	14	38.17	0	0.00	38.15	14	5,002	0.28%
2018/08/21	1	38.20	1	38.65	38.65	0	4,977	0.00%
2018/08/16	5	38.95	1	39.20	39.15	4	4,929	0.08%
2018/08/15	10	39.55	0	0.00	39.50	10	4,949	0.20%
2018/08/14	1	40.25	2	40.40	39.90	-1	4,947	-0.02%
2018/08/10	8	40.50	0	0.00	40.50	8	4,972	0.16%
2018/08/09	2	40.95	0	0.00	41.00	2	5,013	0.04%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/08/07	0	0.00	0.1	40.25	40.20	-0.1	5,152	0.00%
2018/08/01	2	41.75	0	0.00	41.75	2	5,246	0.04%
2018/07/30	1	41.00	0	0.00	41.25	1	5,270	0.02%
2018/07/27	2	41.28	0	0.00	41.50	2	5,392	0.04%
2018/07/26	1	40.85	0	0.00	41.50	1	5,410	0.02%
2018/07/23	0	0.00	8	44.00	43.95	-8	5,270	-0.15%
2018/07/09	1	42.80	0	0.00	42.90	1	5,022	0.02%
2018/06/27	1	43.95	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	1	43.55	43.90	-1	4,874	-0.02%
2018/06/22	0	0.00	1	44.00	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	3	43.45	43.40	-3	4,629	-0.06%
2018/06/14	0	0.00	1	43.60	43.40	-1	4,362	-0.02%
2018/06/06	0	0.00	0.4	44.00	44.30	-0.4	4,301	-0.01%
2018/06/04	0	0.00	4.6	43.51	43.85	-4.6	4,222	-0.11%
2018/05/29	0	0.00	1	43.05	43.10	-1	3,976	-0.03%
2018/05/25	0	0.00	2	42.90	43.00	-2	4,068	-0.05%
2018/05/24	0	0.00	1.2	42.73	42.80	-1.2	4,077	-0.03%
2018/05/23	0.1	42.45	2	42.40	42.60	-1.9	4,129	-0.05%
2018/05/22	1.1	42.69	4	42.88	42.80	-2.9	4,110	-0.07%
2018/05/21	0	0.00	1	42.80	42.80	-1	4,195	-0.02%
2018/05/17	0	0.00	1	42.80	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	13	42.45	42.50	-13	4,500	-0.29%
2018/05/15	0	0.00	1	41.85	42.00	-1	4,478	-0.02%
2018/05/14	0	0.00	1	41.65	41.75	-1	4,591	-0.02%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/10	0	0.00	1	41.30	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	2	41.23	41.30	-2	4,706	-0.04%
2018/05/07	4	40.80	0	0.00	40.45	4	4,653	0.09%
2018/05/04	0	0.00	3	40.37	40.75	-3	4,581	-0.07%
2018/04/25	4	38.65	0	0.00	38.80	4	4,458	0.09%
2018/04/24	0	0.00	1	39.40	39.60	-1	4,404	-0.02%
2018/04/23	1	39.90	1	39.75	39.80	0	4,396	0.00%
2018/04/19	2	39.80	5	40.05	40.05	-3	4,409	-0.07%
2018/04/18	0	0.00	2	39.48	39.50	-2	4,335	-0.05%
2018/04/17	0	39.30	1	39.30	39.40	-1	4,356	-0.02%
2018/04/16	1	39.35	1	39.40	39.40	0	4,339	0.00%
2018/04/13	0	0.00	6	39.40	39.40	-6	4,367	-0.14%
2018/04/12	1	39.30	0	0.00	39.35	1	4,377	0.02%
2018/04/11	1	39.10	3	39.15	39.15	-2	4,349	-0.05%
2018/04/10	0	0.00	3	38.83	38.95	-3	4,344	-0.07%
2018/04/09	2	38.50	0	0.00	38.40	2	4,315	0.05%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/30	3	38.28	0	0.00	38.30	3	4,294	0.07%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/20	2	37.70	0	0.00	37.75	2	4,320	0.05%
2018/03/19	1	37.90	1	37.85	37.95	0	4,348	0.00%
2018/03/16	0	0.00	1	37.80	37.85	-1	4,343	-0.02%
2018/03/13	1	37.70	0	0.00	37.75	1	4,280	0.02%
2018/03/12	1	37.50	0	0.00	37.50	1	4,297	0.02%
2018/03/09	1	37.50	0	0.00	37.55	1	4,314	0.02%
2018/03/08	1	37.10	0	0.00	37.10	1	4,374	0.02%
2018/03/07	1	36.95	0	0.00	36.95	1	4,383	0.02%
2018/03/02	1	36.80	1	37.05	37.20	0	4,519	0.00%
2018/03/01	1	37.15	0	0.00	37.10	1	4,486	0.02%
2018/02/27	0	0.00	1	37.55	37.50	-1	4,453	-0.02%
2018/02/26	1	37.40	0	0.00	37.30	1	4,403	0.02%
2018/02/21	0	0.00	1	36.65	36.70	-1	4,342	-0.02%
2018/02/12	30	35.87	0	0.00	35.80	30	4,233	0.71%
2018/02/09	3	35.17	0	0.00	36.15	3	4,138	0.07%
2018/02/07	5	37.22	0	0.00	37.00	5	3,802	0.13%
2018/02/06	1	36.50	0	0.00	36.70	1	3,695	0.03%
2018/02/05	9	37.74	0	0.00	37.90	9	3,472	0.26%
2018/02/02	11	38.87	0	0.00	38.50	11	3,341	0.33%
2018/02/01	1	39.45	2	39.60	39.45	-1	3,276	-0.03%
2018/01/31	0	0.00	10	39.70	39.75	-10	3,329	-0.30%
2018/01/30	2	39.80	0	0.00	39.80	2	3,267	0.06%
2018/01/25	2	39.80	0	0.00	39.85	2	3,223	0.06%
2018/01/24	2	39.50	0	0.00	39.70	2	3,206	0.06%
2018/01/18	2	40.38	0	0.00	40.35	2	3,094	0.06%
2018/01/11	0	0.00	1	40.00	39.80	-1	3,105	-0.03%
2018/01/10	0	0.00	1	40.00	40.05	-1	3,102	-0.03%
2018/01/05	1	39.90	5	39.90	39.95	-4	3,167	-0.13%
2018/01/03	1	39.65	0	0.00	39.95	1	3,305	0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%