台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    1,141
  • 產業
    上市 生技醫療類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00153.6053.50-1424-0.24%
2024/05/140.252.2000.0052.600.23940.05%
2024/05/10051.2000.0051.3003580.01%
2024/05/0900.00150.8050.60-1344-0.29%
2024/05/03049.55149.6049.55-1311-0.31%
2024/04/3000.00348.9248.85-3297-1.01%
2024/04/29348.9000.0049.0532971.01%
2024/04/25048.7500.0048.5502950.01%
2024/04/190.248.1500.0048.000.23040.07%
2024/04/17048.6000.0048.1502990.01%
2024/04/15147.9500.0047.7512970.34%
2024/04/1000.002549.0449.15-25294-8.50%
2024/04/0900.003.349.0149.10-3.3294-1.11%
2024/03/2800.00248.4048.10-2271-0.74%
2024/03/27047.9500.0048.0502600.02%
2024/02/2100.00246.9047.10-2437-0.46%
2024/02/15246.0500.0046.3024370.46%
2024/01/0300.00346.8046.85-3418-0.72%
2023/12/1100.00147.1046.95-1393-0.25%
2023/11/30346.5000.0046.5033450.87%
2023/11/28247.55548.3047.45-3315-0.95%
2023/11/27148.0000.0047.9012510.40%
2023/10/1900.00544.0044.20-5163-3.05%
2023/10/1100.00444.2544.25-4183-2.18%
2023/09/220.343.7500.0043.800.31990.13%
2023/09/2000.00143.9543.90-1204-0.49%
2023/08/2300.00543.3043.35-5343-1.45%
2023/08/1500.00143.2543.25-1439-0.23%
2023/08/1400.00543.2043.15-5443-1.13%
2023/08/0700.00143.9043.90-1469-0.21%
2023/07/2800.00343.8543.85-3493-0.61%
2023/07/2600.00343.9543.95-3517-0.58%
2023/07/1900.00243.9043.65-2575-0.35%
2023/07/1800.00143.3043.65-1579-0.17%
2023/07/1100.00243.0042.95-2631-0.32%
2023/07/06343.2800.0043.1536480.46%
2023/07/0300.00143.5543.40-1659-0.15%
2023/06/3000.00243.6043.60-2663-0.30%
2023/06/28143.2000.0043.2016750.15%
2023/06/1900.001045.9545.90-10660-1.51%
2023/06/16945.7000.0045.8096511.38%
2023/06/141045.7000.0045.65106491.54%
2023/05/31246.1500.0045.8526640.30%
2023/05/30846.1200.0046.0586711.19%
2023/05/29646.2800.0046.2566800.88%
2023/05/26246.2500.0046.2026820.29%
2023/05/251446.7600.0046.60146812.05%
2023/05/241546.6300.0047.05156882.18%
2023/05/23346.002447.3747.30-21677-3.10%
2023/05/222046.0300.0046.10206413.12%
2023/05/1700.00245.3345.20-2643-0.31%
2023/05/1500.001044.6544.60-10677-1.48%
2023/05/12144.6000.0044.9016800.15%
2023/05/10245.2500.0045.7026820.29%
2023/05/08245.95245.9045.9007060.00%
2023/05/0200.00546.1646.00-5731-0.68%
2023/04/281045.6500.0046.20107301.37%
2023/04/26044.6000.0044.9006990.01%
2023/04/2500.00144.5044.30-1705-0.14%
2023/04/191245.58145.6045.30117621.44%
2023/04/14444.5800.0044.5048400.48%
2023/04/10044.4500.0044.2001,4700.00%
2023/04/07044.4000.0044.2001,8390.00%
2023/04/06144.3500.0044.4011,9650.05%
2023/03/30343.7200.0043.9032,1360.14%
2023/03/28243.3000.0043.1022,2210.09%
2023/03/2200.00143.4543.30-12,663-0.04%
2023/03/20142.1500.0042.4012,9870.03%
2023/03/1300.001042.2542.65-102,978-0.34%
2023/03/0800.001043.4043.40-102,945-0.34%
2023/03/0700.00343.5343.55-32,940-0.10%
2023/03/01043.8000.0043.3002,9050.00%
2023/02/241043.15243.1543.0582,8930.28%
2023/02/23343.3800.0043.4032,8870.10%
2023/02/20342.8000.0043.3032,8590.10%
2023/02/17142.65642.7442.75-52,850-0.18%
2023/02/16142.90242.9042.85-12,843-0.04%
2023/02/15243.131043.2243.00-82,838-0.28%
2023/02/101043.25343.2543.0072,7870.25%
2023/02/081043.15143.3043.1592,7680.33%
2023/02/07143.7500.0043.2012,7570.04%
2023/02/06143.25343.2043.30-22,734-0.07%
2023/02/02443.05143.1043.0032,7070.11%
2023/01/17342.6000.0041.8032,6500.11%
2023/01/1200.00142.4542.10-12,619-0.04%
2023/01/11542.751042.6542.70-52,598-0.19%
2023/01/091144.521344.5044.50-22,539-0.08%
2023/01/06244.4500.0044.2522,5220.08%
2023/01/05944.671144.9544.60-22,498-0.08%
2023/01/04544.73144.5544.5042,4600.16%
2023/01/0300.00145.8045.10-12,412-0.04%
2022/12/30346.13146.2046.0022,3590.08%
2022/12/29547.48347.8047.2522,2710.09%
2022/12/282750.672649.4847.7012,1460.05%
2022/12/271049.0213.548.8750.30-3.51,753-0.20%
2022/12/26548.08749.2749.90-21,380-0.14%
2022/12/23546.08345.5745.4021,2540.16%
2022/12/22144.4500.0045.7511,1610.09%
2022/12/20643.851144.5143.80-51,027-0.49%
2022/12/191645.341245.7345.9049740.41%
2022/12/16244.4000.0044.0028390.24%
2022/12/15044.3000.0043.4007700.00%
2022/12/14645.25345.6545.3036940.43%
2022/12/13846.015.146.6946.702.95220.56%
2022/12/120.143.250.143.1043.000.12620.02%
2022/10/17038.5000.0038.3001940.02%
2022/09/22040.9000.0040.3501730.02%
2022/09/08041.3000.0041.0001970.02%
2022/08/2900.000.141.3041.30-0.1192-0.03%
2022/08/24042.0000.0041.7501850.02%
2022/08/18041.6500.0041.4501880.02%
2022/08/1700.00241.6041.50-2190-1.05%
2022/08/12041.2000.0041.2001900.02%
2022/08/10040.4000.0040.4501910.02%
2022/08/08041.0000.0040.5501920.02%
2022/08/03040.9000.0040.3001970.02%
2022/07/29040.9000.0040.8002050.02%
2022/07/25041.2000.0040.9502110.01%
2022/07/18040.6000.0040.6502680.01%
2022/07/08040.4000.0040.4003340.01%
2022/07/050.840.2400.0040.200.83330.25%
2022/06/13142.2500.0042.3013240.31%
2022/04/2500.00144.3543.20-1285-0.35%
2022/04/2200.00145.1544.25-1267-0.37%
2022/04/21145.0000.0044.7012400.42%
2022/04/14242.4500.0042.3521761.14%
2022/03/23143.2000.0043.3511440.69%
2022/03/16142.8000.0042.6511320.76%
2022/02/2100.00142.8542.95-1132-0.75%
2022/02/150.142.7500.0042.550.11320.09%
2022/02/08042.5000.0042.5001300.03%
2022/01/2600.00242.6042.60-2125-1.59%
2022/01/1800.00142.8042.80-1123-0.81%
2021/11/2900.00643.5543.55-6135-4.44%
2021/11/2200.00743.5643.70-7138-5.05%
2021/11/12243.4000.0043.5021391.43%
2021/10/1800.00143.3543.45-1175-0.57%
2021/09/2400.00143.0043.05-1179-0.56%
2021/08/09142.4500.0042.5012230.45%
2021/07/02043.9500.0043.9004100.00%
2021/05/2700.00543.2543.45-5460-1.09%
2021/05/24542.8500.0042.9554641.08%
2021/05/2000.000.142.9542.95-0.1464-0.01%
2021/05/17142.80342.6342.65-2456-0.44%
2021/05/14342.9000.0042.7534440.68%
2021/05/13342.90542.6142.50-2431-0.46%
2021/05/12543.7500.0042.7554071.23%
2021/05/03145.50245.3345.30-1358-0.28%
2021/04/2600.00544.5044.45-5357-1.40%
2021/04/21244.7000.0044.8023530.57%
2021/04/200.144.6000.0044.650.13540.01%
2021/04/19444.2600.0044.2543511.14%
2021/04/14143.95143.9543.9003480.00%
2021/04/13144.3000.0044.0513450.29%
2021/03/3100.001044.3044.20-10338-2.96%
2021/03/291044.7300.0044.70103233.09%
2021/03/24144.101044.1044.10-9317-2.83%
2021/03/1800.001044.2644.15-10316-3.16%
2021/03/1100.001044.1544.15-10320-3.12%
2021/01/20043.9500.0042.9003310.00%
2021/01/06144.5000.0044.3513160.32%
2021/01/05644.5000.0044.4563131.92%
2021/01/04544.5700.0044.7053081.62%
2020/12/30344.6000.0044.5532981.00%
2020/12/29444.6000.0044.6042951.35%
2020/12/25444.6000.0044.6042951.35%
2020/12/24544.6500.0044.6052941.70%
2020/12/23244.6500.0044.8022920.68%
2020/12/2200.00144.9544.80-1295-0.34%
2020/10/1600.00143.2543.85-1308-0.32%
2020/10/12043.6000.0043.6003550.01%
2020/09/21345.0000.0044.8536130.49%
2020/09/15544.3000.0044.2056840.73%
2020/08/31044.1500.0044.0501,1080.00%
2020/08/1000.00145.6045.25-11,375-0.07%
2020/07/28044.7500.0044.6501,7160.00%
2020/07/17046.4500.0046.3501,6850.00%
2020/07/1600.00547.8547.35-51,678-0.30%
2020/07/15046.30146.5546.25-11,666-0.06%
2020/07/1000.002548.0448.10-251,647-1.52%
2020/07/072549.4500.0049.50251,5361.63%
2020/07/03150.2000.0049.9511,5170.07%
2020/07/0200.002050.5750.40-201,514-1.32%
2020/06/2400.00148.5548.40-11,523-0.07%
2020/06/222149.6800.0049.65211,5321.37%
2020/06/19551.5000.0049.1051,5240.33%
2020/06/18452.232251.0451.00-181,501-1.20%
2020/06/1500.004047.2647.30-401,390-2.88%
2020/06/12446.00246.5546.3021,3760.15%
2020/06/112248.13447.5646.15181,3671.32%
2020/06/102048.4800.0049.85201,2981.54%
2020/06/09148.40148.2548.1501,2650.00%
2020/05/28048.00148.0048.00-11,272-0.08%
2020/05/2700.00148.0048.40-11,266-0.08%
2020/05/26148.80347.8847.90-21,248-0.16%
2020/05/252048.3400.0048.50201,2001.67%
2020/05/22047.80248.3547.80-21,184-0.17%
2020/05/19048.4000.0048.4001,1390.00%
2020/05/18248.40148.5048.7011,1190.09%
2020/05/1400.00147.8047.50-11,047-0.10%
2020/05/0800.00548.1046.45-5967-0.52%
2020/05/071048.32548.5548.5059220.54%
2020/05/061147.00947.4347.0028130.25%
2020/05/05146.2500.0045.5017260.14%
2020/04/2700.00545.0045.10-5776-0.64%
2020/04/22043.2000.0043.1007560.01%
2020/04/2100.00143.3043.35-1752-0.13%
2020/04/20144.6000.0044.4517430.13%
2020/04/13244.3000.0044.4027070.28%
2020/04/0800.00543.9544.05-5678-0.74%
2020/03/3000.00144.0043.55-1616-0.16%
2020/03/27144.05144.0042.8005850.00%
2020/03/2600.00141.0042.25-1549-0.18%
2020/03/25141.5500.0041.0515400.19%
2020/03/241043.731041.5541.5505250.00%
2020/03/18139.85639.5539.45-5429-1.16%
2020/03/1700.00140.1040.00-1420-0.24%
2020/03/0900.00246.9345.05-2352-0.57%
2020/03/0600.00345.7345.65-3314-0.95%
2020/03/05344.7500.0044.5032891.04%
2020/02/24244.4000.0044.0522580.77%
2020/02/0500.00244.0044.00-2227-0.88%
2020/02/0400.00544.2043.65-5222-2.25%
2020/02/03543.35143.2543.3542151.85%
2020/01/31344.30144.1044.3022060.97%
2020/01/302345.961846.1145.7051922.60%
2020/01/1500.00343.1543.15-3123-2.42%
2020/01/13143.0500.0043.0511250.80%
2019/12/1600.00142.5042.45-1145-0.69%
2019/11/26042.6500.0042.2501510.02%
2019/11/22143.0500.0043.0511510.66%
2019/11/11042.7500.0043.0001550.02%
2019/11/06043.1000.0043.3001560.02%
2019/10/29042.8500.0042.9501620.02%
2019/10/18042.6000.0042.6501650.02%
2019/09/20042.1500.0041.9002030.02%
2019/09/10241.5500.0041.6022070.97%
2019/08/3000.00441.2641.25-4207-1.93%
2019/08/27041.5000.0040.8002080.02%
2019/08/15040.9500.0040.7002230.02%
2019/08/14241.1000.0041.0022240.89%
2019/07/25141.1000.0041.1012130.48%
2019/07/24141.5000.0041.3512100.48%
2019/07/1700.00242.1042.00-2202-0.99%
2019/07/08244.1000.0044.1021791.13%
2019/07/03043.60143.7043.70-1179-0.54%
2019/06/26043.6000.0043.2501770.02%
2019/05/29141.9500.0042.0011980.50%
2019/05/28042.6000.0041.1001950.02%
2019/05/16042.3000.0042.0501930.02%
2019/04/24242.0000.0042.0021891.06%
2019/03/25041.4000.0041.4001390.03%
2019/02/13040.3500.0040.350990.03%
2019/01/29040.2000.0040.200970.03%
2018/12/25039.3000.0039.3001270.03%
2018/12/06339.3700.0039.3031492.01%
2018/11/26039.8500.0039.8501320.02%
2018/09/28040.7500.0040.7001220.02%
2018/09/06040.3500.0040.3001200.02%
2018/08/0200.00139.5539.55-1157-0.64%
2018/07/23139.4000.0039.5511600.62%
2018/07/2000.00139.7039.70-1162-0.62%
2018/07/19139.6500.0039.7011630.61%
2018/07/12139.5000.0039.7011710.58%
2018/07/09140.9000.0040.9511690.59%
2018/07/06141.0000.0041.2011670.60%
2018/07/03141.3000.0041.3011850.54%
2018/06/21240.9500.0041.0522040.98%
2018/06/13341.2500.0041.1532091.43%
2018/06/04141.3000.0041.2512180.46%
2018/05/31640.7800.0040.6562162.77%
2018/05/30141.3500.0041.5012090.48%
2018/05/24141.3000.0041.3512060.48%
2018/04/20040.5000.0040.7002340.01%
2018/04/09442.00442.3042.4002320.00%
2018/03/31442.00441.6541.5502190.00%
2018/03/30041.95341.6041.60-3216-1.37%
2018/03/29341.7500.0041.6532151.39%
2018/03/2700.00941.4041.25-9208-4.31%
2018/03/26441.251041.2341.15-6207-2.89%
2018/03/201041.3000.0041.20102044.89%
2018/03/19042.0500.0041.6502020.01%
2018/03/09040.5000.0040.1001890.02%
2018/03/01040.1000.0040.1001960.02%
2018/02/21040.3000.0040.5002070.01%
2018/02/09139.0000.0039.6012070.48%
2018/02/06439.9500.0039.8042061.93%
2018/02/05140.4000.0040.7011990.50%
2018/02/02240.9500.0040.9021961.02%
2018/01/2900.00143.0041.70-1185-0.54%
2018/01/08040.0000.0040.0501570.02%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信 相關文章
永信 相關影音