聯光通 (4903)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.70
漲跌
--
漲幅
0.00%
成交量
1,165張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	26.10	0	0.00	25.70	0	1,016	0.00%
2024/06/04	3	25.40	2	26.45	25.70	1	1,001	0.10%
2024/06/03	8.1	24.87	1	24.60	26.95	7.1	961	0.74%
2024/05/31	2	24.43	1.5	24.69	24.85	0.5	916	0.05%
2024/05/30	3	24.28	1	24.95	25.00	2	859	0.23%
2024/05/29	1	22.20	0.5	22.95	22.95	0.5	781	0.06%
2024/05/28	1	20.95	1	20.95	20.90	0	749	0.00%
2024/05/27	1	21.40	2.3	21.14	20.90	-1.3	739	-0.18%
2024/05/24	1	21.25	1	21.35	21.30	0	733	0.00%
2024/05/23	0.3	22.50	0.4	22.30	21.90	-0.1	723	-0.01%
2024/05/22	1	20.55	0.6	21.45	21.45	0.4	688	0.06%
2024/05/21	3.3	20.62	3.2	20.07	19.50	0.1	674	0.01%
2024/05/20	0.3	21.45	0.3	21.30	21.25	0	661	0.00%
2024/05/17	0.1	22.60	0	0.00	22.55	0.1	668	0.01%
2024/05/16	0	0.00	2.8	23.04	22.80	-2.8	647	-0.43%
2024/05/15	0.1	22.89	0	0.00	22.75	0.1	616	0.01%
2024/05/14	3.1	21.00	3	22.80	22.55	0.1	548	0.02%
2024/05/13	14	21.55	0	0.00	22.70	14	477	2.93%
2024/05/10	6.4	19.72	0	0.00	20.70	6.4	387	1.64%
2024/05/09	1.3	18.62	0	0.00	18.85	1.3	285	0.46%
2024/03/11	0	17.60	0	0.00	17.55	0	236	0.00%
2024/03/04	0	18.00	0	0.00	18.15	0	222	0.00%
2024/02/26	0	17.85	0	0.00	18.05	0	205	0.00%
2024/02/21	0	0.00	1	17.35	17.80	-1	192	-0.52%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2024/02/02	1	16.70	0	0.00	16.95	1	126	0.79%
2024/01/16	0	17.30	0	0.00	17.25	0	113	0.00%
2023/12/28	2	17.23	0	0.00	17.35	2	81	2.45%
2023/12/27	1	17.30	0	0.00	17.50	1	81	1.23%
2023/12/19	4	16.78	0	0.00	16.85	4	71	5.63%
2023/11/17	5	16.47	0	0.00	16.55	5	65	7.62%
2023/09/13	0	14.15	0	0.00	15.00	0	102	0.00%
2023/07/27	0	0.00	70	17.55	17.75	-70	217	-32.25%
2023/07/11	5	19.90	0	0.00	19.85	5	234	2.13%
2023/07/10	2	20.25	0	0.00	20.50	2	234	0.85%
2023/06/30	0	0.00	0.6	20.60	20.95	-0.6	253	-0.24%
2023/06/26	0	21.35	0	0.00	21.50	0	302	0.00%
2023/05/25	0	0.00	13	21.38	21.35	-13	542	-2.40%
2023/05/16	2	20.00	0	0.00	20.05	2	550	0.36%
2023/05/15	2	20.00	0	0.00	20.05	2	549	0.36%
2023/05/12	2	20.00	0	0.00	20.30	2	549	0.36%
2023/05/11	2	20.10	0	0.00	20.05	2	548	0.36%
2023/05/10	3	21.00	0	0.00	20.85	3	548	0.55%
2023/04/24	5	20.05	0	0.00	20.05	5	508	0.98%
2023/04/21	5	20.20	0	0.00	20.10	5	509	0.98%
2023/04/18	0	20.47	0	0.00	20.50	0	506	0.00%
2023/03/27	14	21.30	0	0.00	20.85	14	452	3.09%
2023/03/23	7.8	19.87	0	0.00	20.15	7.8	378	2.06%
2023/03/22	0	19.70	0	0.00	20.00	0	371	0.00%
2023/03/13	0	0.00	1.6	19.88	19.90	-1.6	292	-0.56%
2023/03/10	1	18.00	0.1	18.30	18.70	0.9	265	0.36%
2023/03/08	0	0.00	0.7	16.90	16.90	-0.7	189	-0.36%
2023/03/06	0	15.10	0	0.00	15.10	0	172	0.00%
2023/03/01	0	15.25	0	0.00	15.15	0	171	0.00%
2023/02/20	0	0.00	0.7	14.00	14.50	-0.7	140	-0.49%
2023/02/09	0	13.95	0	0.00	13.45	0	128	0.00%
2023/02/03	0	13.15	0	0.00	13.10	0	101	0.00%
2023/02/02	0	13.00	0.4	12.90	13.00	-0.4	101	-0.37%
2023/01/12	0	13.00	0	0.00	12.65	0	95	0.00%
2023/01/05	0	0.00	1	13.60	13.20	-1	88	-1.13%
2022/12/21	0	0.00	0	9.85	10.00	0	87	0.00%
2022/12/15	0	9.68	0	0.00	9.70	0	85	0.00%
2022/12/12	0	0.00	1	9.97	9.99	-1	84	-1.19%
2022/12/09	0	0.00	1	10.00	10.00	-1	84	-1.19%
2022/12/05	0	0.00	2	10.08	10.05	-2	87	-2.28%
2022/11/29	1	9.66	0	0.00	9.68	1	93	1.07%
2022/11/21	1	9.70	0	0.00	9.61	1	105	0.95%
2022/11/18	1	9.88	0	0.00	9.86	1	106	0.94%
2022/11/17	0	0.00	5	10.00	10.10	-5	107	-4.67%
2022/11/16	1	9.24	0	0.00	9.22	1	104	0.96%
2022/11/14	0	0.00	1	9.26	9.18	-1	116	-0.86%
2022/11/07	0	0.00	1	9.45	9.29	-1	152	-0.65%
2022/11/02	1	9.20	0	0.00	9.22	1	207	0.48%
2022/10/27	0	0.00	1	9.50	9.49	-1	245	-0.41%
2022/10/25	1	9.30	0	0.00	9.43	1	262	0.38%
2022/10/17	1	9.60	0	0.00	9.60	1	321	0.31%
2022/10/07	1	9.94	0	0.00	9.93	1	332	0.30%
2022/09/22	0	0.00	1	11.40	11.50	-1	372	-0.27%
2022/09/21	1	11.10	0	0.00	10.85	1	368	0.27%
2022/09/19	0	0.00	3	10.60	10.70	-3	369	-0.81%
2022/09/14	0	11.20	0	0.00	11.00	0	369	0.00%
2022/09/12	1	11.10	0	0.00	11.10	1	368	0.27%
2022/09/06	0	0.00	1	11.25	11.25	-1	368	-0.27%
2022/09/02	1	11.85	0	0.00	11.85	1	363	0.28%
2022/08/24	2	12.00	1	12.20	12.05	1	361	0.28%
2022/08/23	1	12.15	1	12.20	12.25	0	372	0.00%
2022/08/22	1	12.00	0	0.00	12.20	1	383	0.26%
2022/08/19	2	12.35	1	12.60	12.35	1	382	0.26%
2022/08/18	0	0.00	2	12.25	12.50	-2	375	-0.53%
2022/08/17	12	11.85	1	11.85	11.85	11	367	2.99%
2022/08/16	12	12.09	0	0.00	12.05	12	360	3.33%
2022/08/08	0	0.00	2	12.55	13.00	-2	295	-0.68%
2022/08/03	1	12.05	0	0.00	12.25	1	265	0.38%
2022/07/25	1	12.65	1	12.50	12.65	0	215	0.00%
2022/07/21	1	11.50	0	0.00	11.45	1	198	0.50%
2022/07/15	0	11.95	0	0.00	11.75	0	195	0.00%
2022/07/14	1	11.60	0	0.00	12.10	1	195	0.51%
2022/07/13	0	0.00	0.1	12.00	12.05	-0.1	191	-0.05%
2022/07/12	0.1	12.55	0	0.00	12.60	0.1	182	0.05%
2022/07/11	0	0.00	2	11.13	11.55	-2	164	-1.21%
2022/07/08	1	10.50	0	0.00	10.50	1	156	0.64%
2022/06/28	1	10.80	0	0.00	10.80	1	151	0.66%
2022/06/07	0	0.00	10	11.70	11.80	-10	151	-6.62%
2022/05/31	11	12.80	0	0.00	12.60	11	156	7.01%
2022/05/25	0	0.00	1	11.00	10.90	-1	133	-0.75%
2022/05/03	0	11.10	0	0.00	11.00	0	161	0.00%
2022/04/29	0	0.00	1	10.80	10.65	-1	162	-0.62%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/04/26	0	0.00	1	10.20	10.25	-1	179	-0.56%
2022/04/25	0	0.00	70	10.00	10.10	-70	181	-38.54%
2022/04/21	1	10.35	0	0.00	10.40	1	186	0.54%
2022/04/20	1	10.55	0	0.00	10.45	1	193	0.52%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/07	1	10.80	0	0.00	10.65	1	248	0.40%
2022/03/30	1	11.00	0	0.00	11.00	1	292	0.34%
2022/03/22	0	0.00	1	11.20	11.30	-1	470	-0.21%
2022/03/17	1	10.70	0	0.00	10.85	1	518	0.19%
2022/03/14	0	11.85	0	0.00	10.80	0	534	0.00%
2022/03/09	0	0.00	0	11.70	10.80	0	556	0.00%
2022/02/11	10	12.35	0	0.00	12.40	10	880	1.14%
2022/01/05	1	13.50	0	0.00	13.60	1	967	0.10%
2021/12/30	1	14.45	0	0.00	14.55	1	950	0.11%
2021/11/26	0	0.00	1	14.10	14.20	-1	679	-0.15%
2021/11/25	0	0.00	1	12.00	12.95	-1	604	-0.17%
2021/11/24	1	11.70	1	11.75	11.80	0	580	0.00%
2021/11/17	0	0.00	3	12.70	12.55	-3	548	-0.55%
2021/11/16	1	12.85	0	0.00	12.65	1	539	0.19%
2021/11/11	0	0.00	4	12.45	12.25	-4	468	-0.85%
2021/11/10	0	0.00	29	13.13	13.10	-29	447	-6.48%
2021/11/09	4	12.68	5	12.97	12.80	-1	420	-0.24%
2021/11/08	28	12.86	45	12.90	13.15	-17	403	-4.22%
2021/11/05	55	13.01	0	0.00	13.05	55	360	15.26%
2021/03/30	0	0.00	1	7.41	7.63	-1	98	-1.02%
2021/03/23	0	7.99	0	0.00	7.84	0	98	0.00%
2021/01/13	0	0.00	10	8.51	8.76	-10	138	-7.20%
2021/01/07	5	9.25	0	0.00	9.22	5	138	3.62%
2021/01/04	5	9.38	0	0.00	9.38	5	134	3.71%
2020/12/16	0	0.00	1	7.30	7.30	-1	124	-0.81%
2020/07/01	10	9.69	0	0.00	9.76	10	204	4.88%
2020/05/26	10	12.85	0	0.00	12.85	10	412	2.42%
2020/05/04	0	0.00	10	11.40	11.40	-10	457	-2.19%
2020/04/10	10	10.85	0	0.00	10.85	10	493	2.03%
2020/03/23	0	0.00	30	10.31	10.30	-30	485	-6.18%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/12	20	14.29	1	14.45	14.40	19	511	3.72%
2020/03/11	1	15.35	0	0.00	15.25	1	494	0.20%
2020/02/26	50	14.77	0	0.00	14.60	50	421	11.86%
2020/02/25	25	14.97	0	0.00	15.05	25	419	5.96%
2020/02/24	25	14.84	0	0.00	15.10	25	414	6.03%
2019/12/18	1	16.35	0	0.00	16.40	1	512	0.20%
2019/12/13	1	17.55	0	0.00	17.55	1	490	0.20%
2019/11/13	0	0.00	1	16.50	16.20	-1	374	-0.27%
2019/11/06	1	17.10	0	0.00	16.20	1	312	0.32%
2019/10/24	0	0.00	1	16.25	15.75	-1	221	-0.45%
2019/10/23	1	15.75	0	0.00	15.90	1	211	0.47%
2019/04/01	0	0.00	1	16.00	15.90	-1	718	-0.14%
2019/03/27	0	16.60	0	0.00	16.45	0	705	0.00%
2019/03/05	0	0.00	1	18.80	18.60	-1	669	-0.15%
2019/03/04	0	0.00	1	18.65	18.90	-1	670	-0.15%
2019/02/27	2	18.40	0	0.00	18.90	2	651	0.31%
2019/02/22	0	0.00	1	17.70	17.50	-1	620	-0.16%
2019/02/21	1	17.70	0	0.00	17.65	1	626	0.16%
2019/02/18	1	18.10	0	0.00	17.85	1	614	0.16%
2019/01/22	0	0.00	2	15.60	15.45	-2	471	-0.42%
2019/01/21	2	15.80	0	0.00	15.95	2	468	0.43%
2019/01/15	0	0.00	1	15.80	15.90	-1	496	-0.20%
2019/01/14	0	0.00	1	16.00	16.15	-1	495	-0.20%
2019/01/11	2	16.15	0	0.00	16.35	2	494	0.40%
2019/01/07	0	0.00	1	16.05	16.05	-1	458	-0.22%
2019/01/04	1	15.25	1	14.50	15.75	0	436	0.00%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/10/25	0	9.77	0	0.00	9.72	0	635	0.00%
2018/09/17	0	0.00	2	14.80	14.15	-2	951	-0.21%
2018/08/01	0	0.00	13	18.22	18.05	-13	1,538	-0.85%
2018/07/27	0	0.00	10	18.00	18.45	-10	1,603	-0.62%
2018/07/26	0	0.00	1	17.00	17.45	-1	1,610	-0.06%
2018/07/25	1	16.40	0	0.00	17.00	1	1,622	0.06%
2018/07/18	11	15.45	0	0.00	15.40	11	1,717	0.64%
2018/07/10	11	17.66	11	17.60	17.55	0	1,960	0.00%
2018/06/26	1	21.20	0	0.00	20.75	1	2,077	0.05%
2018/06/15	0	0.00	1	21.60	21.20	-1	2,279	-0.04%
2018/06/12	1	21.60	1	21.75	21.45	0	2,241	0.00%
2018/06/06	0	0.00	1	20.40	20.15	-1	2,172	-0.05%
2018/06/05	1	20.45	1	20.45	20.20	0	2,157	0.00%
2018/05/29	1	19.45	0	0.00	19.05	1	2,092	0.05%
2018/05/18	5	19.86	0	0.00	19.75	5	2,072	0.24%
2018/05/07	0	0.00	1	23.55	22.80	-1	2,133	-0.05%
2018/04/30	0	0.00	4	22.65	22.65	-4	2,130	-0.19%
2018/04/26	0	0.00	1	21.30	20.05	-1	2,185	-0.05%
2018/04/24	0	0.00	3	21.80	21.85	-3	2,102	-0.14%
2018/04/23	9	23.39	9	23.11	22.45	0	2,076	0.00%
2018/04/20	4	23.06	3	23.25	23.45	1	2,048	0.05%
2018/04/19	1	23.00	0	0.00	23.00	1	2,008	0.05%
2018/04/18	0	0.00	1	21.55	21.65	-1	1,932	-0.05%
2018/04/17	0	0.00	5	20.48	20.70	-5	1,880	-0.27%
2018/04/16	1	21.20	2	22.00	20.40	-1	1,871	-0.05%
2018/04/13	4	21.33	2	20.30	21.50	2	1,796	0.11%
2018/04/02	0	0.00	1	18.80	19.20	-1	1,680	-0.06%
2018/03/30	1	20.20	0	0.00	20.10	1	1,941	0.05%
2018/03/27	4	21.85	6	22.47	22.00	-2	1,905	-0.10%
2018/03/14	1	17.75	0	0.00	18.05	1	1,878	0.05%
2018/03/06	2	18.75	0	0.00	18.80	2	1,988	0.10%
2018/02/26	2	18.55	0	0.00	18.40	2	2,199	0.09%
2018/02/09	3	17.60	3	17.97	19.55	0	2,185	0.00%
2018/02/08	2.3	19.57	0	0.00	19.55	2.3	2,168	0.10%
2018/02/06	1	20.75	3	20.75	21.30	-2	2,292	-0.09%
2018/02/05	1	22.70	0	0.00	22.85	1	2,283	0.04%
2018/02/01	0	0.00	5	22.60	22.55	-5	2,345	-0.21%
2018/01/30	2	22.00	0	0.00	22.10	2	2,468	0.08%
2018/01/25	5	21.30	0	0.00	21.85	5	2,532	0.20%
2018/01/24	0	0.00	2	24.25	23.25	-2	2,625	-0.08%
2018/01/23	5	22.05	3	22.05	22.05	2	2,636	0.08%
2018/01/10	0	27.00	0	0.00	24.85	0	2,848	0.00%
2018/01/08	0.3	25.80	0	0.00	25.50	0.3	2,962	0.01%