富驊 (5465)-元大-新店中正券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股▲0.19%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	42.00	0	0.00	42.20	1	645	0.15%
2024/06/05	1	43.20	2	43.58	42.40	-1	655	-0.15%
2024/06/04	0	41.95	0	0.00	41.90	0	675	0.00%
2024/05/31	2	44.28	2	43.55	42.70	0	1,080	0.00%
2024/05/27	1	43.80	0	0.00	43.80	1	1,297	0.08%
2024/05/24	2	43.63	0	0.00	43.65	2	1,303	0.15%
2024/05/23	0	0.00	56	44.21	44.50	-56	1,301	-4.30%
2024/05/21	2	43.05	3	43.40	43.05	-1	1,299	-0.08%
2024/05/20	0.1	42.50	1	42.80	42.20	-1	1,296	-0.07%
2024/05/16	1	43.60	0	0.00	42.60	1	1,309	0.08%
2024/05/15	0	0.00	12	43.55	43.50	-12	1,328	-0.90%
2024/05/07	1	40.75	0	0.00	40.95	1	1,349	0.07%
2024/05/06	0	41.85	0	0.00	41.50	0	1,349	0.00%
2024/05/03	1	41.80	0	0.00	41.55	1	1,349	0.07%
2024/04/25	0	0.00	1	41.30	41.75	-1	1,365	-0.07%
2024/04/19	0	42.10	0	0.00	41.20	0	1,372	0.00%
2024/04/16	0	0.00	1	43.20	43.15	-1	1,387	-0.07%
2024/04/12	0	0.00	1	46.90	46.25	-1	1,402	-0.07%
2024/04/11	3	46.90	0	0.00	46.15	3	1,405	0.21%
2024/04/10	1	48.50	0	0.00	48.60	1	1,391	0.07%
2024/04/09	6	49.23	6	49.00	48.85	0	1,377	0.00%
2024/04/08	4	50.30	7	50.51	49.60	-3	1,360	-0.22%
2024/04/03	1	47.20	1	45.45	48.05	0	1,261	0.00%
2024/04/01	0	0.00	1	45.75	45.75	-1	1,236	-0.08%
2024/03/27	0	0.00	4	45.44	45.50	-4	1,238	-0.32%
2024/03/25	0	0.00	1	46.60	46.20	-1	1,235	-0.08%
2024/03/22	0	0.00	1	45.95	46.00	-1	1,238	-0.08%
2024/03/21	2	45.68	0	0.00	45.80	2	1,235	0.16%
2024/03/19	4	45.75	0	0.00	45.75	4	1,268	0.32%
2024/03/18	0	0.00	4	45.18	45.50	-4	1,287	-0.31%
2024/03/15	1	44.60	0	0.00	44.50	1	1,303	0.08%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	45.64	4	44.79	44.50	0	1,374	0.00%
2024/03/12	0	0.00	4	46.10	46.60	-4	1,374	-0.29%
2024/03/11	1	47.30	0	0.00	45.95	1	1,393	0.07%
2024/03/08	4	46.84	0	0.00	46.50	4	1,414	0.28%
2024/03/07	8	49.27	2	48.30	48.70	6	1,484	0.40%
2024/03/06	52	52.08	48.2	51.09	51.50	3.9	1,487	0.26%
2024/03/05	4	50.08	17.3	50.71	51.90	-13.3	1,259	-1.06%
2024/03/04	2	48.25	2	48.43	47.20	0	1,139	0.00%
2024/03/01	0	0.00	1.5	46.96	47.10	-1.5	1,094	-0.14%
2024/02/27	3	44.37	1	44.40	44.40	2	1,098	0.18%
2024/02/23	6	46.28	0	0.00	45.15	6	1,195	0.50%
2024/02/22	0	0.00	2	46.35	46.40	-2	1,341	-0.15%
2024/02/20	3	46.00	0	0.00	46.10	3	1,428	0.21%
2024/02/15	0	0.00	1	45.80	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	1	44.20	44.50	-1	1,470	-0.07%
2024/02/01	1	43.30	0	0.00	43.00	1	1,492	0.07%
2024/01/25	1	43.40	0	0.00	43.35	1	1,596	0.06%
2024/01/23	3	43.95	0	0.00	43.75	3	1,619	0.19%
2024/01/22	1	43.70	0	0.00	44.40	1	1,638	0.06%
2024/01/16	1	43.35	0	0.00	43.20	1	1,743	0.06%
2024/01/12	1	44.00	0	0.00	44.00	1	1,763	0.06%
2024/01/10	5	43.92	6	43.20	43.15	-1	1,791	-0.06%
2024/01/09	0	0.00	3	46.75	46.10	-3	1,789	-0.17%
2024/01/08	1	46.75	0	0.00	46.75	1	1,794	0.06%
2024/01/02	9	45.61	0	0.00	45.50	9	1,897	0.47%
2023/12/29	0	0.00	1	46.10	46.15	-1	1,952	-0.05%
2023/12/19	3	46.00	0	0.00	46.45	3	2,883	0.10%
2023/12/18	3	46.60	3	46.85	46.80	0	2,889	0.00%
2023/12/15	2	48.75	3	47.50	47.00	-1	2,903	-0.03%
2023/12/14	2	49.68	0	0.00	49.10	2	2,915	0.07%
2023/12/12	6	49.80	0	0.00	49.55	6	2,948	0.20%
2023/12/11	4	49.83	1	51.50	50.30	3	3,014	0.10%
2023/12/07	6	49.96	5	50.60	49.35	1	2,966	0.03%
2023/12/06	6	49.90	6	49.65	49.50	0	2,968	0.00%
2023/12/04	6	50.73	6	51.97	50.80	0	2,922	0.00%
2023/12/01	11	49.95	14	50.42	51.20	-3	2,831	-0.11%
2023/11/30	12	49.20	22	49.63	49.90	-10	2,737	-0.37%
2023/11/29	5	47.92	3	47.93	47.85	2	2,659	0.08%
2023/11/24	0	0.00	2	48.45	47.65	-2	2,630	-0.08%
2023/11/22	1	49.20	2.2	49.01	48.10	-1.2	2,567	-0.05%
2023/11/21	29.2	49.57	16	50.27	48.20	13.2	2,544	0.52%
2023/11/20	1	45.80	28	46.73	48.45	-27	2,396	-1.13%
2023/11/15	3	44.00	0	0.00	43.90	3	2,323	0.13%
2023/11/14	9	44.57	0	0.00	44.30	9	2,334	0.39%
2023/11/13	9	45.40	0	0.00	45.45	9	2,327	0.39%
2023/11/10	3	44.62	1	44.90	45.45	2	2,292	0.09%
2023/11/09	3	43.50	0	0.00	44.75	3	2,281	0.13%
2023/11/08	12	45.45	0	0.00	45.00	12	2,257	0.53%
2023/11/06	7	42.56	1	43.15	42.50	6	2,220	0.27%
2023/10/31	62	43.04	58	41.74	40.95	4	2,318	0.17%
2023/10/30	2	42.90	0	0.00	42.90	2	2,336	0.09%
2023/10/27	3	43.88	3	44.37	43.90	0	2,346	0.00%
2023/10/26	4	42.85	0	0.00	42.00	4	2,353	0.17%
2023/10/25	0	0.00	2	42.93	44.25	-2	2,361	-0.08%
2023/10/24	2	41.48	1	40.90	42.00	1	2,355	0.04%
2023/10/23	0	0.00	1	41.15	40.10	-1	2,381	-0.04%
2023/10/19	0	0.00	1	40.20	40.75	-1	2,470	-0.04%
2023/10/18	2	40.50	0	0.00	40.30	2	2,505	0.08%
2023/10/17	0	0.00	1	43.10	42.50	-1	2,524	-0.04%
2023/10/16	1	44.00	0	0.00	43.50	1	2,548	0.04%
2023/10/11	1	47.70	0	0.00	46.80	1	2,923	0.03%
2023/10/05	0	0.00	2	51.20	50.80	-2	3,068	-0.07%
2023/10/04	3	52.13	0	0.00	51.90	3	3,101	0.10%
2023/10/03	4	52.20	10	51.62	52.10	-6	3,098	-0.19%
2023/10/02	5	53.62	8	54.04	52.70	-3	3,032	-0.10%
2023/09/28	14	51.02	12	50.78	50.50	2	2,877	0.07%
2023/09/27	1	49.00	1	49.00	49.00	0	2,745	0.00%
2023/09/26	25	48.24	20	48.39	48.35	5	2,750	0.18%
2023/09/25	1	44.40	11	46.59	47.40	-10	2,735	-0.37%
2023/09/19	1	45.35	0	0.00	43.10	1	3,191	0.03%
2023/09/14	0	0.00	1	45.35	45.05	-1	3,856	-0.03%
2023/09/08	1	39.80	0	0.00	39.65	1	4,437	0.02%
2023/09/04	3	39.63	0	0.00	40.15	3	5,233	0.06%
2023/09/01	1	40.05	0	0.00	40.05	1	5,304	0.02%
2023/08/31	2	40.68	0	0.00	40.90	2	5,403	0.04%
2023/08/25	0	0.00	5	43.24	42.00	-5	5,951	-0.08%
2023/08/23	0	0.00	2	43.70	43.50	-2	6,215	-0.03%
2023/08/18	4	44.30	2	43.35	43.35	2	6,392	0.03%
2023/08/17	2	44.90	2	45.35	45.55	0	6,402	0.00%
2023/08/15	1	44.40	2	44.78	44.60	-1	6,442	-0.02%
2023/08/11	2	44.75	0	0.00	44.45	2	6,489	0.03%
2023/08/10	10	45.26	3	45.00	45.00	7	6,517	0.11%
2023/08/09	2	48.88	2	48.75	48.00	0	6,514	0.00%
2023/08/08	2	47.90	1	47.90	47.90	1	6,502	0.02%
2023/08/07	2	46.40	4	47.64	49.10	-2	6,539	-0.03%
2023/08/02	3	47.87	1	46.85	45.80	2	6,558	0.03%
2023/08/01	6	48.32	6	48.10	48.10	0	6,585	0.00%
2023/07/31	4	49.94	4	50.15	49.20	0	6,586	0.00%
2023/07/28	2	49.35	2	49.58	49.85	0	6,596	0.00%
2023/07/27	3	50.67	2	50.75	49.95	1	6,695	0.01%
2023/07/26	1	51.00	1	53.40	50.70	0	6,806	0.00%
2023/07/25	5	53.96	4	54.50	53.00	1	6,821	0.01%
2023/07/24	1	51.50	0	0.00	52.00	1	6,784	0.01%
2023/07/21	4	51.10	7	50.83	51.30	-3	6,779	-0.04%
2023/07/20	0	0.00	1	51.90	51.10	-1	6,798	-0.01%
2023/07/19	3	51.70	0	0.00	51.50	3	6,820	0.04%
2023/07/18	3	54.90	3	54.50	52.10	0	6,876	0.00%
2023/07/17	2	57.15	2	56.90	56.20	0	6,943	0.00%
2023/07/14	4	58.20	3	57.70	57.60	1	6,945	0.01%
2023/07/13	4	56.90	4.6	56.16	57.20	-0.6	7,061	-0.01%
2023/07/12	2.3	52.01	3	52.93	52.20	-0.7	6,979	-0.01%
2023/07/11	12.3	52.44	1	51.30	51.30	11.3	7,068	0.16%
2023/07/10	2	55.90	3	56.80	55.10	-1	7,160	-0.01%
2023/07/07	1	54.40	1	55.80	54.40	0	7,193	0.00%
2023/07/06	2	55.50	1	56.10	57.00	1	7,258	0.01%
2023/07/05	2	56.85	10	58.40	56.20	-8	7,304	-0.11%
2023/07/04	17	58.78	9	60.51	57.50	8	7,291	0.11%
2023/07/03	9	59.76	12	59.17	59.40	-3	7,277	-0.04%
2023/06/30	2	53.90	4	55.35	56.00	-2	7,155	-0.03%
2023/06/29	4	54.35	1	53.90	53.50	3	7,025	0.04%
2023/06/28	6	55.15	2	55.80	53.10	4	6,921	0.06%
2023/06/27	4	55.80	0	0.00	55.70	4	6,803	0.06%
2023/06/26	46	61.54	17	62.21	61.80	29	6,704	0.43%
2023/06/21	7	60.31	6	62.42	63.00	1	6,460	0.02%
2023/06/20	31	56.99	57	59.25	57.30	-26	6,340	-0.41%
2023/06/19	6	54.80	6	55.13	56.50	0	6,064	0.00%
2023/06/16	7	51.21	7	51.96	51.40	0	5,888	0.00%
2023/06/15	2	51.63	1	50.90	51.40	1	5,780	0.02%
2023/06/14	5	52.46	11	51.81	51.40	-6	5,666	-0.11%
2023/06/13	7	49.94	7	49.06	49.80	0	5,448	0.00%
2023/06/12	13	48.40	17	47.69	48.40	-4	5,199	-0.08%
2023/06/09	12	45.17	6	46.03	46.20	6	4,815	0.12%
2023/06/08	1	42.10	1	42.70	42.00	0	4,734	0.00%
2023/06/07	1	43.10	0	0.00	42.70	1	4,725	0.02%
2023/06/06	2	42.53	2	41.85	41.55	0	4,651	0.00%
2023/06/05	14	45.14	12	44.99	44.40	2	4,559	0.04%
2023/06/02	10	43.55	10	44.95	44.95	0	4,323	0.00%
2023/06/01	2	39.33	2.9	40.26	40.90	-0.9	4,101	-0.02%
2023/05/31	4	40.04	4	40.00	39.65	0	4,036	0.00%
2023/05/30	10	40.03	4	39.69	39.30	6	3,993	0.15%
2023/05/29	7	40.51	3	39.98	40.95	4	3,896	0.10%
2023/05/26	4	37.44	4	37.61	38.25	0	3,718	0.00%
2023/05/25	4	37.54	4	37.79	37.10	0	3,598	0.00%
2023/05/24	1	36.65	2	37.00	37.85	-1	3,559	-0.03%
2023/05/23	4	36.81	12	36.91	36.85	-8	3,509	-0.23%
2023/05/22	1	36.85	1	36.60	36.85	0	3,480	0.00%
2023/05/19	3	35.82	3	35.85	35.35	0	3,448	0.00%
2023/05/18	1	35.95	1	36.35	35.95	0	3,423	0.00%
2023/05/17	1	34.85	1	36.10	35.35	0	3,393	0.00%
2023/05/16	2	34.58	2	34.85	34.30	0	3,355	0.00%
2023/05/15	6	34.34	6	34.53	34.40	0	3,325	0.00%
2023/05/12	2	34.40	47	34.08	35.25	-45	3,309	-1.36%
2023/05/09	4	36.23	7	35.16	35.45	-3	3,200	-0.09%
2023/05/08	2	38.23	2	38.03	37.45	0	3,127	0.00%
2023/05/05	1	37.10	2	37.40	37.05	-1	3,064	-0.03%
2023/05/04	4	37.73	0	0.00	37.65	4	3,031	0.13%
2023/05/03	13	39.41	5	39.10	39.00	8	2,965	0.27%
2023/05/02	3	38.67	4	39.43	42.00	-1	2,838	-0.04%
2023/04/28	4	38.16	10	38.43	38.20	-6	2,686	-0.22%
2023/04/27	3	37.33	3	37.25	37.50	0	2,633	0.00%
2023/04/26	11	36.54	2	36.55	36.60	9	2,595	0.35%
2023/04/25	1	37.50	0	0.00	36.10	1	2,556	0.04%
2023/04/24	0	0.00	1	38.80	38.45	-1	2,485	-0.04%
2023/04/20	7	39.30	0	0.00	37.95	7	2,323	0.30%
2023/04/19	1	42.05	4.1	41.33	41.65	-3.1	2,151	-0.15%
2023/04/18	19.1	40.77	19	41.17	41.90	0.1	2,014	0.01%
2023/04/17	7	35.35	0	0.00	39.35	7	1,685	0.42%
2023/04/14	47	35.58	4	36.29	35.80	43	1,591	2.70%
2023/04/13	61	34.81	104	38.41	34.00	-43	1,440	-2.98%	大賣/
2023/04/12	1	32.70	1	32.80	35.35	0	1,256	0.00%
2023/04/11	5	31.91	2	32.18	32.15	3	1,175	0.26%
2023/04/10	0	0.00	1	30.30	30.00	-1	1,059	-0.09%
2023/04/07	1	28.30	4	28.98	28.70	-3	952	-0.32%
2023/04/06	6	29.32	1	29.20	29.25	5	899	0.56%
2023/03/31	6	27.28	18	27.43	27.10	-12	804	-1.49%
2023/03/30	13	26.34	0	0.00	26.05	13	738	1.76%
2023/03/28	6	26.78	0	0.00	26.65	6	719	0.83%
2023/03/23	21	26.73	0	0.00	25.75	21	620	3.39%
2023/03/22	0	0.00	3	28.20	28.35	-3	537	-0.56%
2023/03/20	6	25.80	0	0.00	26.05	6	496	1.21%
2023/03/07	0	0.00	1	23.55	23.70	-1	282	-0.35%
2023/03/02	2	22.38	2	22.55	22.70	0	287	0.00%
2022/11/09	0	0.00	4	18.10	17.70	-4	358	-1.12%
2022/11/07	6	18.28	2	17.85	17.85	4	357	1.12%
2022/09/15	0	0.00	0.3	18.25	18.25	-0.3	89	-0.34%
2022/06/22	1	16.00	1	15.60	15.60	0	46	0.00%
2022/03/03	0.1	15.65	0	0.00	15.80	0.1	57	0.17%
2022/02/10	0	0.00	6	16.00	15.95	-6	57	-10.37%
2021/08/26	0	0.00	3	15.00	14.95	-3	136	-2.19%
2021/08/16	0	0.00	2	14.85	14.55	-2	142	-1.41%
2021/08/12	2	15.70	0	0.00	15.70	2	140	1.43%
2021/06/16	0	0.00	1	17.15	17.15	-1	349	-0.29%
2021/05/13	0	0.00	2	16.50	17.05	-2	475	-0.42%
2021/05/05	2	19.60	0	0.00	19.70	2	450	0.44%
2021/05/04	0	0.00	10	19.03	19.50	-10	447	-2.23%
2021/04/27	1	20.70	0	0.00	20.75	1	395	0.25%
2021/04/26	10	20.65	0	0.00	20.70	10	385	2.59%
2021/04/12	5	20.70	0	0.00	20.35	5	339	1.47%
2021/04/06	5	20.40	0	0.00	20.55	5	495	1.01%
2021/03/03	0	0.00	7	19.00	19.10	-7	343	-2.04%
2021/02/26	7	19.10	0	0.00	19.10	7	342	2.05%
2020/12/15	0	0.00	1	18.60	18.55	-1	269	-0.37%
2020/12/11	0	0.00	1	18.60	18.80	-1	272	-0.37%
2020/12/08	0	0.00	3	18.95	19.10	-3	289	-1.04%
2020/12/03	0	0.00	2	19.50	19.10	-2	326	-0.61%
2020/09/07	0	0.00	16	21.58	20.75	-16	900	-1.78%
2020/09/04	20	21.19	4	21.03	21.05	16	884	1.81%
2020/09/03	2	21.65	0	0.00	21.25	2	876	0.23%
2020/08/12	0	0.00	1	18.15	18.25	-1	627	-0.16%
2020/08/10	1	18.10	0	0.00	18.65	1	634	0.16%
2020/08/07	0	0.00	1	17.45	17.50	-1	618	-0.16%
2020/08/05	1	17.55	0	0.00	17.25	1	618	0.16%
2020/07/17	0	0.00	5	17.10	16.70	-5	604	-0.83%
2020/07/15	0	0.00	1	18.80	18.55	-1	592	-0.17%
2020/07/08	6	18.16	0	0.00	18.35	6	496	1.21%
2020/06/24	1	17.15	1	16.80	16.70	0	432	0.00%
2020/06/15	0	0.00	1	16.20	15.90	-1	326	-0.31%
2020/06/10	1	17.90	0	0.00	16.80	1	310	0.32%
2020/06/08	1	16.70	0	0.00	16.80	1	273	0.37%
2020/04/28	0	0.00	2	12.50	12.50	-2	152	-1.31%
2020/04/17	0	0.00	3	12.60	12.55	-3	142	-2.10%
2019/04/24	0	0.00	2	16.95	17.00	-2	102	-1.95%
2019/04/22	2	17.30	0	0.00	17.30	2	100	1.99%
2018/11/08	0	0.00	1	18.50	18.40	-1	248	-0.40%
2018/11/06	1	19.30	0	0.00	18.40	1	246	0.41%
2018/10/15	0	0.00	1	16.30	15.75	-1	211	-0.47%
2018/09/28	0	0.00	1	21.60	21.35	-1	226	-0.44%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/05/17	0	0.00	30	26.35	26.00	-30	293	-10.23%
2018/05/15	30	27.97	0	0.00	28.00	30	276	10.87%
2018/05/08	0	0.00	1	25.80	25.60	-1	209	-0.48%
2018/05/07	1	24.85	0	0.00	25.45	1	197	0.51%