關貿 (6183)-元大-新店中正券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	73.70	0	0.00	73.80	0	46	0.06%
2024/05/14	0	74.50	0	0.00	73.30	0	47	0.05%
2024/05/09	0	74.00	0	0.00	73.40	0	47	0.06%
2024/05/08	0	74.80	0	0.00	73.90	0	47	0.06%
2024/05/06	0	74.00	0	0.00	73.60	0	46	0.06%
2024/05/03	0	74.00	0	0.00	73.70	0	46	0.06%
2024/05/02	0	74.70	0	0.00	73.80	0	45	0.07%
2024/04/30	0	74.40	0	0.00	74.20	0	45	0.05%
2024/04/26	0	75.20	0	0.00	74.20	0	45	0.05%
2024/04/24	0	74.40	0	0.00	74.10	0	46	0.06%
2024/04/22	0	74.10	0	0.00	73.80	0	46	0.05%
2024/04/17	0	72.60	0	0.00	72.20	0	43	0.06%
2024/04/16	0	73.90	0	0.00	72.40	0	42	0.06%
2024/04/09	0	76.00	0	0.00	74.80	0	43	0.00%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.06%
2024/04/01	0	75.02	0	0.00	75.10	0	43	0.06%
2024/03/28	0	75.60	0	0.00	74.50	0	42	0.05%
2024/03/26	0	75.88	0	0.00	75.40	0	42	0.06%
2024/03/22	0	72.50	0	0.00	72.70	0	39	0.00%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/08	0	70.90	0	0.00	70.70	0	40	0.06%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.06%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/02/27	0	70.10	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.40	0	0.00	70.10	0	39	0.06%
2024/02/21	0	70.40	1	70.00	70.20	-1	37	-2.64%
2024/02/05	0	67.40	0	0.00	67.20	0	34	0.07%
2024/02/02	0	67.40	0	0.00	67.20	0	33	0.08%
2024/01/31	0	67.60	0	0.00	67.00	0	33	0.08%
2024/01/25	0	65.40	0	0.00	66.60	0	33	0.08%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.10%
2023/12/25	0	67.20	0	0.00	66.90	0	24	0.11%
2023/12/13	0	67.50	0	0.00	67.00	0	23	0.11%
2023/11/30	0	0.00	1	66.90	67.00	-1	22	-4.48%
2023/11/28	0	68.40	0	0.00	67.00	0	22	0.11%
2023/11/08	1	67.02	0	0.00	67.20	1	25	4.06%
2023/10/30	0	68.00	0	0.00	66.50	0	26	0.09%
2023/10/26	0	67.70	0	0.00	66.80	0	26	0.09%
2023/10/18	0	67.60	0	0.00	68.10	0	26	0.09%
2023/10/06	0	66.90	0	0.00	66.90	0	26	0.10%
2023/10/02	0	67.80	0	0.00	67.40	0	27	0.08%
2023/09/25	0	68.40	0	0.00	67.40	0	27	0.09%
2023/09/20	0	68.00	0	0.00	67.50	0	27	0.09%
2023/09/15	0	67.40	0	0.00	66.70	0	28	0.09%
2023/09/13	0	0.00	1	67.20	67.20	-1	30	-3.31%
2023/09/08	0	67.40	0	0.00	67.00	0	31	0.08%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.07%
2023/08/25	0	66.80	0	0.00	66.20	0	32	0.08%
2023/08/18	0	68.10	0	0.00	67.50	0	28	0.09%
2023/08/15	0	67.20	0	0.00	66.70	0	28	0.10%
2023/08/11	0	66.90	0	0.00	66.30	0	30	0.09%
2023/08/10	0	66.40	0	0.00	66.00	0	31	0.09%
2023/08/08	0	66.30	0	0.00	65.50	0	30	0.09%
2023/07/31	0	66.60	0	0.00	65.60	0	31	0.08%
2023/07/28	0	66.40	0	0.00	65.90	0	31	0.08%
2023/07/26	0	67.00	0	0.00	65.60	0	31	0.08%
2023/07/21	0	65.90	0	0.00	65.70	0	32	0.08%
2023/07/11	0	65.40	0	0.00	65.60	0	37	0.07%
2023/07/06	0	66.40	0	0.00	66.30	0	37	0.06%
2023/06/26	0	66.40	0	0.00	66.40	0	37	0.05%
2023/06/20	0	0.00	0.2	66.30	66.50	-0.2	37	-0.56%
2023/06/02	0	0.00	3	64.50	64.30	-3	38	-7.78%
2023/05/26	0	64.50	0	0.00	64.20	0	40	0.06%
2023/05/08	0	0.00	2	63.00	63.10	-2	38	-5.18%
2023/04/28	0	0.00	0	62.50	61.90	0	40	0.00%
2023/04/26	0	63.30	0	0.00	61.40	0	40	0.06%
2023/04/25	1	61.90	0	0.00	61.90	1	40	2.46%
2023/04/20	1	63.02	0	0.00	62.60	1	40	2.57%
2023/04/19	3	63.40	0	0.00	63.30	3	39	7.63%
2023/04/17	0	63.90	0	0.00	63.60	0	40	0.07%
2023/04/14	0	64.00	0	0.00	63.40	0	39	0.06%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.06%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.08%
2023/04/10	0	66.00	0	0.00	64.90	0	37	0.08%
2023/04/07	0	66.90	0	0.00	65.30	0	38	0.06%
2023/04/06	0	66.60	0	0.00	65.40	0	37	0.07%
2023/03/31	0	66.20	0	0.00	65.40	0	37	0.05%
2023/03/30	0	66.00	0	0.00	64.80	0	37	0.06%
2023/03/13	0	66.20	0	0.00	65.00	0	36	0.01%
2023/03/10	0	66.30	0	0.00	66.30	0	36	0.05%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.00%
2023/03/06	0	0.00	0.1	63.80	64.60	-0.1	35	-0.25%
2023/02/24	0	63.50	0	0.00	63.40	0	36	0.05%
2023/01/05	0	0.00	0	59.00	59.00	0	59	-0.02%
2022/12/26	0	59.70	0	0.00	58.60	0	60	0.02%
2022/12/15	0	61.00	0	0.00	60.00	0	65	0.00%
2022/12/07	0	0.00	0.1	59.30	58.90	-0.1	72	-0.14%
2022/11/28	0	60.80	0	0.00	59.60	0	77	0.03%
2022/10/18	0	61.70	0	0.00	60.90	0	72	0.03%
2022/10/17	0	0.00	6	62.38	61.70	-6	70	-8.46%
2022/09/15	0	70.40	0	0.00	70.00	0	65	0.03%
2022/09/06	0	66.30	0	0.00	66.00	0	64	0.03%
2022/09/01	0	69.20	0	0.00	69.00	0	64	0.03%
2022/08/22	0	0.00	7	61.80	62.00	-7	67	-10.39%
2022/08/19	7	63.70	0	0.00	63.70	7	67	10.34%
2022/08/18	0	63.00	0	0.00	63.10	0	66	0.03%
2022/08/05	0	60.20	0	0.00	59.90	0	73	0.03%
2022/07/28	0	0.00	0.1	60.70	60.40	-0.1	73	-0.12%
2022/07/15	0	60.10	0	0.00	59.60	0	72	0.03%
2022/07/08	0	60.30	0	0.00	59.80	0	71	0.03%
2022/07/06	0	61.60	0	0.00	61.30	0	71	0.03%
2022/06/24	0	59.00	0	0.00	58.80	0	68	0.04%
2022/06/14	0.1	59.60	0	0.00	59.80	0.1	62	0.16%
2022/06/08	0.1	61.50	0	0.00	62.20	0.1	58	0.17%
2022/06/06	0.1	58.40	0	0.00	59.00	0.1	49	0.18%
2022/05/06	0.2	54.00	0	0.00	53.80	0.2	34	0.59%
2022/05/04	0	54.40	0	0.00	53.10	0	34	0.07%
2022/04/20	0	0.00	1	54.20	53.90	-1	43	-2.28%
2022/03/08	1	51.90	0	0.00	51.70	1	62	1.60%
2022/03/07	0	51.90	0	0.00	52.00	0	62	0.02%
2022/02/08	0	52.00	0	0.00	51.60	0	63	0.05%
2022/01/10	0	51.50	0	0.00	51.20	0	43	0.06%
2022/01/04	0	0.00	9	51.10	51.10	-9	47	-18.93%
2021/12/30	0	51.10	0	0.00	51.10	0	47	0.05%
2021/12/24	0	51.50	0	0.00	51.00	0	50	0.04%
2021/11/30	2	49.75	0	0.00	49.70	2	46	4.28%
2021/11/26	0	49.90	0	0.00	49.80	0	47	0.05%
2021/11/25	0	0.00	1	49.90	49.95	-1	47	-2.10%
2021/10/27	0	50.40	0	0.00	50.40	0	54	0.04%
2021/10/15	2	49.98	0	0.00	49.95	2	57	3.52%
2021/10/14	1	49.70	0	0.00	50.00	1	55	1.79%
2021/10/06	0	50.50	0	0.00	50.30	0	52	0.04%
2021/10/04	0	50.70	0	0.00	50.10	0	54	0.04%
2021/09/30	0	51.00	0	0.00	50.50	0	58	0.03%
2021/09/28	0	51.30	0	0.00	50.90	0	59	0.03%
2021/09/23	2	50.55	0	0.00	50.50	2	60	3.29%
2021/09/10	0	50.90	0	0.00	50.30	0	69	0.04%
2021/09/08	0	50.90	0	0.00	50.50	0	70	0.03%
2021/08/30	0	0.00	0	49.90	49.90	0	76	-0.01%
2021/08/26	2	50.10	0	0.00	49.75	2	77	2.59%
2021/08/16	0	0.00	1	50.60	50.50	-1	75	-1.32%
2021/08/10	0	51.00	0	0.00	50.30	0	82	0.02%
2021/08/03	0	50.80	0	0.00	50.50	0	94	0.02%
2021/07/26	0	51.40	0	0.00	51.00	0	103	0.02%
2021/07/16	0	51.10	0	0.00	50.70	0	112	0.02%
2021/07/13	3	50.80	0	0.00	50.50	3	118	2.53%
2021/07/09	0	51.00	0	0.00	51.10	0	117	0.03%
2021/07/08	0	0.00	2	51.80	51.70	-2	116	-1.72%
2021/06/28	0	50.50	0	0.00	49.65	0	110	0.02%
2021/06/23	0	0.00	3	49.75	49.95	-3	109	-2.75%
2021/06/22	7	49.96	0	0.00	49.60	7	107	6.50%
2021/06/04	0	49.80	0	0.00	49.65	0	96	0.02%
2021/06/01	0	0.00	1	49.60	49.10	-1	96	-1.03%
2021/05/13	0	0.00	0.1	48.45	47.85	-0.1	88	-0.09%
2021/05/12	0	0.00	8	48.12	48.25	-8	86	-9.21%
2021/05/11	2	49.80	0	0.00	49.25	2	82	2.43%
2021/05/07	1	50.20	0	0.00	50.30	1	81	1.23%
2021/05/03	8	50.26	0	0.00	49.55	8	75	10.66%
2021/04/09	0	0.00	1	48.65	48.55	-1	67	-1.49%
2021/03/30	0.1	48.40	0.1	48.40	48.10	0	99	-0.01%
2021/03/11	0	0.00	2	48.23	48.30	-2	105	-1.90%
2021/03/02	1	48.26	0	0.00	47.80	1	107	0.94%
2021/02/22	1	49.05	0	0.00	48.65	1	105	0.95%
2021/02/02	1	46.85	1	47.10	46.50	0	107	0.00%
2021/01/28	0	49.45	0	0.00	46.60	0	106	0.01%
2021/01/15	0	47.85	0	0.00	47.25	0	106	0.02%
2021/01/05	0	0.00	1	48.95	48.85	-1	102	-0.97%
2020/12/31	2	51.05	0	0.00	50.50	2	98	2.02%
2020/12/10	0	0.00	2	46.50	46.70	-2	71	-2.80%
2020/11/20	0	47.95	0	0.00	47.20	0	124	0.02%
2020/09/29	0	47.00	0	0.00	46.75	0	219	0.02%
2020/09/08	0	0.00	12	49.31	49.00	-12	401	-2.99%
2020/09/07	13	52.70	0	0.00	50.10	13	406	3.20%
2020/08/26	0	0.00	1	47.10	47.30	-1	605	-0.17%
2020/07/07	0	0.00	1	50.30	50.10	-1	548	-0.18%
2020/06/30	0	0.00	2	52.40	51.30	-2	532	-0.38%
2020/06/29	0	52.50	2	53.50	52.20	-2	529	-0.37%
2020/06/24	11	55.58	5	56.02	55.10	6	516	1.16%
2020/06/23	1	52.70	3	52.90	53.70	-2	456	-0.44%
2020/06/19	4	49.85	3	49.57	50.90	1	420	0.24%
2020/06/16	0	0.00	2	50.25	49.60	-2	403	-0.50%
2020/06/15	1	49.90	0	0.00	49.15	1	409	0.24%
2020/06/12	1	48.00	1	48.20	48.05	0	403	0.00%
2020/06/11	3	50.45	4	50.95	49.85	-1	396	-0.25%
2020/06/10	3	50.77	2	49.75	49.75	1	373	0.27%
2020/06/09	4	52.50	2	52.65	52.50	2	357	0.56%
2020/06/08	1	58.70	0	0.00	56.40	1	325	0.31%
2020/06/05	1	52.50	3	53.43	53.70	-2	256	-0.78%
2020/06/03	2	47.25	0	0.00	47.30	2	200	1.00%
2020/04/28	0	41.90	0	0.00	41.90	0	252	0.02%
2020/04/21	0	42.70	0	0.00	42.70	0	253	0.02%
2020/03/19	0	35.10	0	0.00	34.55	0	195	0.02%
2020/03/18	0	37.85	0	0.00	36.65	0	183	0.02%
2020/03/10	0	39.80	0	0.00	39.55	0	153	0.03%
2020/03/02	0	38.70	0	0.00	38.60	0	135	0.03%
2020/02/26	0	40.80	0	0.00	40.20	0	122	0.03%
2020/02/24	0	40.30	0	0.00	39.50	0	118	0.03%
2020/02/21	0	41.20	0	0.00	40.60	0	114	0.03%
2020/02/20	0	42.10	0	0.00	41.90	0	112	0.04%
2020/02/17	2	42.00	0	0.00	42.50	2	89	2.24%
2020/02/03	0	36.85	0	0.00	36.50	0	61	0.07%
2019/12/30	0	37.10	0	0.00	36.75	0	60	0.07%
2019/12/27	0	0.00	0	37.05	36.85	0	61	-0.06%
2019/12/10	0	0.00	1	36.65	36.65	-1	71	-1.41%
2019/11/29	0	36.35	0	0.00	36.25	0	78	0.05%
2019/11/15	1	36.20	0	0.00	36.25	1	115	0.87%
2019/11/12	0.1	36.20	0	0.00	36.10	0.1	129	0.08%
2019/10/28	0	36.15	0	0.00	36.10	0	169	0.03%
2019/10/17	0	37.20	0	0.00	36.15	0	182	0.02%
2019/10/14	0	0.00	0	36.30	36.30	0	186	-0.01%
2019/10/07	1	36.10	0	0.00	36.10	1	186	0.54%
2019/10/03	0	36.30	0	0.00	36.25	0	188	0.02%
2019/09/20	0	36.90	0	0.00	36.80	0	189	0.02%
2019/09/12	0	0.00	5	36.30	36.35	-5	181	-2.76%
2019/09/05	0	0.00	1	36.85	36.75	-1	175	-0.57%
2019/09/02	0	37.75	0	0.00	36.45	0	175	0.00%
2019/08/28	1	36.65	0	0.00	36.80	1	165	0.60%
2019/08/22	0	37.00	0	0.00	37.00	0	149	0.03%
2019/08/19	5	37.20	0	0.00	37.15	5	132	3.78%
2019/08/16	0	0.00	3	36.62	36.80	-3	125	-2.40%
2019/08/15	2	36.40	0	0.00	36.65	2	121	1.64%
2019/08/13	1	36.30	0	0.00	36.35	1	114	0.87%
2019/08/12	1	35.20	1	36.40	36.25	0	109	0.00%
2019/07/31	0	34.75	0	0.00	34.85	0	83	0.05%
2019/07/02	0	34.60	0	0.00	34.85	0	79	0.05%
2019/06/25	0	37.00	0	0.00	34.55	0	82	0.02%
2019/05/13	0	35.80	0	0.00	34.00	0	88	0.05%
2019/04/30	0	0.00	2	35.00	35.00	-2	80	-2.49%
2019/04/29	0	34.70	0	0.00	34.55	0	79	0.05%
2019/03/26	1	36.45	0	0.00	36.45	1	47	2.13%
2019/03/07	0	35.00	0	0.00	35.00	0	33	0.12%
2019/03/05	0	35.25	0	0.00	34.70	0	30	0.13%
2019/02/26	0	35.30	0	0.00	34.40	0	30	0.13%
2019/02/21	0	34.05	0	0.00	33.80	0	26	0.14%
2019/02/19	0	34.00	0	0.00	33.60	0	24	0.15%
2019/02/13	0	34.00	0	0.00	33.55	0	23	0.17%
2019/01/29	0	35.00	0	0.00	32.80	0	22	0.18%
2019/01/25	0	33.10	0	0.00	32.85	0	23	0.15%
2019/01/02	0	32.80	0	0.00	32.50	0	28	0.12%
2018/11/26	0	32.60	0	0.00	32.30	0	48	0.07%
2018/11/21	1	32.65	0	0.00	32.55	1	48	2.05%
2018/10/31	0	33.40	0	0.00	32.30	0	68	0.06%
2018/10/25	0	32.75	0	0.00	32.60	0	70	0.05%
2018/09/10	0	33.30	0	0.00	33.50	0	53	0.07%
2018/09/06	0	34.40	0	0.00	34.10	0	51	0.07%
2018/09/04	0	34.20	0	0.00	34.25	0	50	0.08%
2018/08/31	0	34.80	0	0.00	34.15	0	50	0.08%
2018/08/21	0	34.95	0	0.00	34.70	0	40	0.03%
2018/08/20	0	0.00	1	34.70	34.70	-1	40	-2.46%
2018/07/30	0	33.25	0	0.00	33.00	0	33	0.12%
2018/06/26	0	32.30	0	0.00	32.60	0	38	0.09%
2018/04/30	0	33.40	0	0.00	33.10	0	69	0.05%
2018/04/20	0	33.60	0	0.00	33.55	0	87	0.04%
2018/03/28	0	33.40	0	0.00	33.10	0	106	0.03%
2018/03/23	1	33.50	0	0.00	33.30	1	105	0.98%
2018/03/09	3	31.90	0	0.00	31.90	3	109	2.74%
2018/03/01	0	33.05	0	0.00	32.75	0	112	0.03%
2018/02/27	0	0.00	2.2	32.98	33.00	-2.2	112	-1.95%
2018/02/23	0	33.10	0	0.00	32.80	0	111	0.03%
2018/02/09	0	33.00	0	0.00	32.90	0	108	0.03%
2018/02/05	0	34.60	0	0.00	34.10	0	102	0.03%
2018/01/31	0	34.85	0	0.00	34.50	0	94	0.04%
2018/01/22	0	0.00	1	34.80	35.00	-1	83	-1.19%
2018/01/18	0	0.00	2	34.40	34.25	-2	80	-2.48%
2018/01/15	2	33.95	0	0.00	33.70	2	69	2.86%
2018/01/10	0	31.90	0	0.00	32.10	0	66	0.05%
2018/01/08	0	0.00	1	31.65	31.90	-1	60	-1.65%