券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 117.6 | 113.66 | 80.4 | 113.48 | 113.00 | 37.3 | 12,362 | 0.30% |
大買/
|
| 2024/05/21 | 31.4 | 106.57 | 40 | 102.92 | 108.50 | -8.6 | 11,093 | -0.08% |
|
| 2024/05/20 | 37 | 99.42 | 41.6 | 99.75 | 99.70 | -4.6 | 10,371 | -0.04% |
|
| 2024/05/17 | 16 | 96.11 | 23.2 | 96.69 | 97.50 | -7.2 | 9,970 | -0.07% |
|
| 2024/05/16 | 6 | 95.28 | 1.2 | 96.54 | 94.00 | 4.9 | 9,823 | 0.05% |
|
| 2024/05/15 | 24 | 98.73 | 33.5 | 98.12 | 95.60 | -9.5 | 9,714 | -0.10% |
|
| 2024/05/14 | 4.1 | 93.48 | 9.1 | 93.65 | 95.30 | -5.1 | 9,394 | -0.05% |
|
| 2024/05/13 | 5.2 | 92.29 | 4 | 92.03 | 91.40 | 1.2 | 9,266 | 0.01% |
|
| 2024/05/10 | 3 | 93.43 | 3 | 93.80 | 93.70 | 0 | 9,291 | 0.00% |
|
| 2024/05/09 | 6.1 | 95.37 | 12 | 95.53 | 94.80 | -5.9 | 9,235 | -0.06% |
|
| 2024/05/08 | 34 | 96.26 | 18.2 | 95.92 | 96.50 | 15.8 | 9,140 | 0.17% |
|
| 2024/05/07 | 5 | 92.80 | 6.5 | 93.33 | 93.30 | -1.5 | 8,791 | -0.02% |
|
| 2024/05/06 | 1 | 90.60 | 2.1 | 89.61 | 88.70 | -1.1 | 8,462 | -0.01% |
|
| 2024/05/03 | 1.2 | 87.95 | 1 | 89.80 | 88.10 | 0.2 | 8,431 | 0.00% |
|
| 2024/05/02 | 2.2 | 89.22 | 1 | 89.10 | 89.00 | 1.2 | 8,400 | 0.01% |
|
| 2024/04/30 | 2.2 | 90.70 | 1 | 90.50 | 90.10 | 1.2 | 8,370 | 0.01% |
|
| 2024/04/29 | 6.5 | 91.35 | 4 | 91.45 | 91.50 | 2.5 | 8,346 | 0.03% |
|
| 2024/04/26 | 7.1 | 94.07 | 10 | 94.28 | 92.00 | -2.9 | 8,363 | -0.03% |
|
| 2024/04/25 | 15.5 | 91.74 | 12 | 91.54 | 90.20 | 3.5 | 8,176 | 0.04% |
|
| 2024/04/24 | 5 | 90.29 | 6.1 | 90.30 | 92.10 | -1 | 7,934 | -0.01% |
|
| 2024/04/23 | 2 | 84.35 | 1 | 83.90 | 83.80 | 1 | 7,694 | 0.01% |
|
| 2024/04/22 | 2.2 | 82.68 | 0 | 0.00 | 81.60 | 2.2 | 7,640 | 0.03% |
|
| 2024/04/19 | 3 | 86.77 | 1 | 86.40 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/18 | 3.5 | 88.29 | 2 | 87.80 | 87.70 | 1.5 | 7,524 | 0.02% |
|
| 2024/04/17 | 2.1 | 88.22 | 11.3 | 88.33 | 88.90 | -9.3 | 7,504 | -0.12% |
|
| 2024/04/16 | 4.1 | 88.44 | 5.3 | 86.90 | 86.80 | -1.2 | 7,438 | -0.02% |
|
| 2024/04/15 | 10.1 | 94.22 | 6.1 | 93.32 | 91.20 | 4 | 7,347 | 0.05% |
|
| 2024/04/12 | 2.2 | 98.78 | 5 | 99.62 | 97.60 | -2.8 | 7,182 | -0.04% |
|
| 2024/04/11 | 15.3 | 97.66 | 4 | 97.23 | 97.70 | 11.3 | 6,999 | 0.16% |
|
| 2024/04/10 | 7.2 | 98.17 | 2.1 | 99.27 | 96.80 | 5.1 | 6,918 | 0.07% |
|
| 2024/04/09 | 52.2 | 102.97 | 36 | 100.31 | 98.90 | 16.2 | 6,777 | 0.24% |
|
| 2024/04/08 | 6 | 101.81 | 17 | 101.69 | 104.50 | -11 | 6,255 | -0.18% |
|
| 2024/04/03 | 4.2 | 95.68 | 4 | 96.15 | 95.40 | 0.2 | 5,983 | 0.00% |
|
| 2024/04/02 | 6 | 99.32 | 4 | 99.05 | 98.40 | 2 | 6,075 | 0.03% |
|
| 2024/04/01 | 4.1 | 100.11 | 5 | 99.92 | 98.40 | -0.9 | 5,945 | -0.02% |
|
| 2024/03/29 | 4 | 99.00 | 3 | 99.80 | 97.10 | 1 | 5,736 | 0.02% |
|
| 2024/03/28 | 7.1 | 97.95 | 4 | 99.28 | 97.90 | 3.1 | 5,592 | 0.05% |
|
| 2024/03/27 | 6.3 | 99.53 | 3.2 | 99.36 | 98.80 | 3.1 | 5,460 | 0.06% |
|
| 2024/03/26 | 14.6 | 100.18 | 9.1 | 100.80 | 98.20 | 5.5 | 5,226 | 0.11% |
|
| 2024/03/25 | 38.3 | 104.09 | 37.3 | 105.32 | 101.00 | 1 | 4,925 | 0.02% |
|
| 2024/03/22 | 6 | 103.17 | 11 | 103.63 | 104.00 | -5 | 4,324 | -0.12% |
|
| 2024/03/21 | 71.4 | 100.72 | 75.1 | 102.59 | 102.50 | -3.7 | 3,903 | -0.09% |
|
| 2024/03/20 | 8 | 96.00 | 3 | 96.97 | 97.00 | 5 | 2,840 | 0.18% |
|
| 2024/03/19 | 1 | 83.00 | 19 | 84.96 | 88.20 | -18 | 2,761 | -0.65% |
|
| 2024/03/18 | 3 | 79.83 | 0 | 0.00 | 80.20 | 3 | 2,526 | 0.12% |
|
| 2024/03/15 | 2.1 | 78.73 | 3 | 78.43 | 79.10 | -0.9 | 2,535 | -0.04% |
|
| 2024/03/14 | 2.1 | 79.00 | 0 | 0.00 | 78.80 | 2.1 | 2,526 | 0.08% |
|
| 2024/03/13 | 2 | 79.10 | 0 | 79.60 | 79.50 | 2 | 2,530 | 0.08% |
|
| 2024/03/12 | 0.2 | 79.00 | 1 | 79.20 | 79.60 | -0.8 | 2,548 | -0.03% |
|
| 2024/03/08 | 1 | 77.70 | 1.1 | 78.52 | 78.00 | -0.1 | 2,601 | 0.00% |
|
| 2024/03/07 | 4 | 80.10 | 2 | 79.90 | 79.60 | 2 | 2,562 | 0.08% |
|
| 2024/03/06 | 1 | 82.20 | 4 | 82.20 | 82.20 | -3 | 2,505 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 18 | 80.64 | 81.60 | -18 | 2,458 | -0.73% |
|
| 2024/03/01 | 4 | 77.95 | 0 | 0.00 | 78.10 | 4 | 2,317 | 0.17% |
|
| 2024/02/29 | 2 | 76.90 | 0 | 0.00 | 77.40 | 2 | 2,320 | 0.09% |
|
| 2024/02/27 | 3.4 | 76.97 | 1 | 77.50 | 76.60 | 2.4 | 2,315 | 0.10% |
|
| 2024/02/26 | 2 | 77.75 | 0 | 0.00 | 77.80 | 2 | 2,294 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 79.90 | 78.50 | -3 | 2,283 | -0.13% |
|
| 2024/02/22 | 2 | 78.90 | 1 | 79.40 | 78.80 | 1 | 2,279 | 0.04% |
|
| 2024/02/21 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 2,299 | 0.09% |
|
| 2024/02/20 | 7 | 79.50 | 1 | 79.70 | 79.70 | 6 | 2,304 | 0.26% |
|
| 2024/02/19 | 0.1 | 81.20 | 7 | 81.14 | 80.50 | -6.9 | 2,312 | -0.30% |
|
| 2024/02/16 | 3 | 78.70 | 2 | 79.20 | 78.70 | 1 | 2,299 | 0.04% |
|
| 2024/02/15 | 2 | 79.20 | 1 | 79.40 | 79.10 | 1 | 2,281 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 82.03 | 81.10 | -3 | 2,253 | -0.13% |
|
| 2024/02/01 | 3 | 78.97 | 0 | 0.00 | 78.90 | 3 | 2,225 | 0.13% |
|
| 2024/01/31 | 0 | 79.60 | 0 | 0.00 | 79.90 | 0 | 2,343 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 2,361 | -0.04% |
|
| 2024/01/25 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 2,373 | 0.04% |
|
| 2024/01/23 | 0.1 | 80.70 | 0 | 0.00 | 81.20 | 0.1 | 2,398 | 0.00% |
|
| 2024/01/22 | 3.6 | 83.15 | 1 | 82.40 | 82.40 | 2.6 | 2,381 | 0.11% |
|
| 2024/01/19 | 1 | 81.60 | 5 | 80.66 | 81.60 | -4 | 2,288 | -0.17% |
|
| 2024/01/18 | 2 | 77.30 | 0 | 77.30 | 78.40 | 2 | 2,198 | 0.09% |
|
| 2024/01/16 | 4 | 78.60 | 0 | 0.00 | 78.80 | 4 | 2,214 | 0.18% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 2,229 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 78.20 | 78.80 | -2 | 2,273 | -0.09% |
|
| 2024/01/09 | 2 | 77.10 | 0 | 0.00 | 76.80 | 2 | 2,355 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 2,390 | -0.04% |
|
| 2024/01/05 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/04 | 0 | 78.70 | 0 | 0.00 | 78.50 | 0 | 2,455 | 0.00% |
|
| 2024/01/02 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 2,509 | 0.04% |
|
| 2023/12/29 | 1 | 82.01 | 0 | 0.00 | 82.00 | 1 | 2,511 | 0.04% |
|
| 2023/12/28 | 1 | 83.10 | 6 | 83.08 | 83.10 | -5 | 2,484 | -0.20% |
|
| 2023/12/27 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 2,387 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 79.25 | 79.80 | -2 | 2,689 | -0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/19 | 1 | 79.00 | 1 | 80.40 | 78.00 | 0 | 2,723 | 0.00% |
|
| 2023/12/14 | 2 | 79.90 | 2 | 79.40 | 79.80 | 0 | 2,836 | 0.00% |
|
| 2023/12/13 | 5 | 77.76 | 7 | 77.50 | 77.80 | -2 | 2,831 | -0.07% |
|
| 2023/12/12 | 2 | 77.55 | 0 | 0.00 | 76.20 | 2 | 2,856 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 78.60 | 78.20 | -1 | 2,886 | -0.03% |
|
| 2023/12/07 | 3 | 78.97 | 6 | 79.55 | 78.70 | -3 | 3,005 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 81.65 | 80.60 | -2 | 3,097 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 77.50 | 78.50 | -1 | 3,181 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 79.40 | 78.40 | -1 | 3,261 | -0.03% |
|
| 2023/12/01 | 3 | 79.20 | 6 | 79.05 | 78.80 | -3 | 3,328 | -0.09% |
|
| 2023/11/30 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 3,384 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 3,429 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 3,490 | -0.03% |
|
| 2023/11/27 | 2 | 76.60 | 0 | 0.00 | 76.20 | 2 | 3,687 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 77.67 | 77.40 | -3 | 3,763 | -0.08% |
|
| 2023/11/23 | 3 | 78.47 | 1 | 77.90 | 77.60 | 2 | 3,875 | 0.05% |
|
| 2023/11/22 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 3,984 | 0.03% |
|
| 2023/11/21 | 6 | 79.82 | 2 | 80.05 | 79.00 | 4 | 4,124 | 0.10% |
|
| 2023/11/20 | 4 | 78.10 | 2 | 79.20 | 79.50 | 2 | 4,334 | 0.05% |
|
| 2023/11/17 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 4,410 | 0.02% |
|
| 2023/11/16 | 12 | 76.44 | 4 | 77.20 | 77.50 | 8 | 4,603 | 0.17% |
|
| 2023/11/14 | 3 | 75.70 | 3 | 76.10 | 76.10 | 0 | 4,957 | 0.00% |
|
| 2023/11/13 | 2 | 74.70 | 2 | 74.90 | 75.50 | 0 | 5,327 | 0.00% |
|
| 2023/11/09 | 2 | 75.30 | 2 | 75.65 | 75.80 | 0 | 5,833 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 76.20 | 76.70 | -1 | 6,228 | -0.02% |
|
| 2023/11/07 | 1 | 73.80 | 1 | 73.30 | 73.10 | 0 | 6,402 | 0.00% |
|
| 2023/11/03 | 1 | 71.90 | 1 | 72.10 | 71.50 | 0 | 6,925 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 7,484 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 7,940 | -0.03% |
|
| 2023/10/31 | 2.1 | 69.51 | 0 | 0.00 | 68.30 | 2.1 | 8,285 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 8,849 | -0.01% |
|
| 2023/10/27 | 2 | 71.90 | 0 | 0.00 | 71.60 | 2 | 9,276 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 74.45 | 74.40 | -2 | 10,192 | -0.02% |
|
| 2023/10/23 | 5.1 | 72.34 | 1 | 72.00 | 71.40 | 4.1 | 11,665 | 0.03% |
|
| 2023/10/20 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 12,450 | 0.01% |
|
| 2023/10/18 | 2 | 73.50 | 2 | 74.20 | 72.30 | 0 | 13,747 | 0.00% |
|
| 2023/10/17 | 3 | 77.50 | 9 | 76.04 | 75.50 | -6 | 13,995 | -0.04% |
|
| 2023/10/16 | 4 | 77.38 | 5 | 76.68 | 77.00 | -1 | 14,446 | -0.01% |
|
| 2023/10/13 | 3 | 78.87 | 1 | 79.60 | 78.60 | 2 | 15,300 | 0.01% |
|
| 2023/10/12 | 2 | 81.20 | 0 | 0.00 | 80.80 | 2 | 15,593 | 0.01% |
|
| 2023/10/11 | 2 | 82.92 | 0 | 0.00 | 80.40 | 2 | 16,135 | 0.01% |
|
| 2023/10/06 | 2 | 83.80 | 1 | 85.10 | 83.40 | 1 | 16,790 | 0.01% |
|
| 2023/10/05 | 1 | 83.60 | 1 | 85.20 | 83.70 | 0 | 17,274 | 0.00% |
|
| 2023/10/04 | 4 | 84.40 | 3 | 83.80 | 84.10 | 1 | 17,509 | 0.01% |
|
| 2023/10/03 | 2.2 | 87.41 | 2 | 85.80 | 86.00 | 0.2 | 17,576 | 0.00% |
|
| 2023/10/02 | 6 | 87.92 | 5 | 88.60 | 88.10 | 1 | 17,706 | 0.01% |
|
| 2023/09/28 | 2 | 83.75 | 5 | 83.60 | 83.10 | -3 | 17,717 | -0.02% |
|
| 2023/09/27 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 17,875 | 0.01% |
|
| 2023/09/26 | 5 | 83.12 | 5 | 83.60 | 81.80 | 0 | 18,378 | 0.00% |
|
| 2023/09/25 | 1 | 81.80 | 3 | 82.77 | 83.00 | -2 | 18,780 | -0.01% |
|
| 2023/09/22 | 6 | 80.70 | 0 | 0.00 | 81.90 | 6 | 19,050 | 0.03% |
|
| 2023/09/21 | 0 | 80.50 | 2.9 | 80.40 | 80.10 | -2.9 | 19,115 | -0.02% |
|
| 2023/09/20 | 1 | 81.70 | 8 | 82.04 | 81.80 | -7 | 19,381 | -0.04% |
|
| 2023/09/19 | 1 | 82.18 | 1 | 83.00 | 81.40 | 0 | 19,879 | 0.00% |
|
| 2023/09/18 | 0 | 83.20 | 0 | 0.00 | 82.40 | 0 | 20,145 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 84.20 | 84.90 | -1 | 20,188 | 0.00% |
|
| 2023/09/14 | 3 | 85.17 | 2 | 85.00 | 84.90 | 1 | 20,204 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 84.31 | 83.70 | -1.1 | 20,200 | -0.01% |
|
| 2023/09/12 | 6 | 85.23 | 3.1 | 85.23 | 85.00 | 2.9 | 20,271 | 0.01% |
|
| 2023/09/11 | 4.2 | 84.28 | 12 | 85.23 | 84.20 | -7.8 | 20,356 | -0.04% |
|
| 2023/09/08 | 13.1 | 87.47 | 2 | 87.20 | 87.70 | 11.1 | 20,321 | 0.05% |
|
| 2023/09/07 | 2 | 90.05 | 1 | 92.00 | 90.10 | 1 | 20,259 | 0.00% |
|
| 2023/09/06 | 8 | 92.09 | 1.5 | 92.40 | 91.20 | 6.5 | 20,282 | 0.03% |
|
| 2023/09/05 | 6 | 92.18 | 5 | 92.22 | 91.80 | 1 | 20,369 | 0.01% |
|
| 2023/09/04 | 5 | 93.84 | 6 | 93.18 | 93.10 | -1 | 20,553 | 0.00% |
|
| 2023/09/01 | 4 | 96.77 | 0 | 0.00 | 94.50 | 4 | 20,677 | 0.02% |
|
| 2023/08/31 | 16.1 | 96.24 | 12 | 93.16 | 98.20 | 4.1 | 20,691 | 0.02% |
|
| 2023/08/30 | 2.1 | 96.71 | 6.1 | 95.02 | 93.80 | -4 | 20,605 | -0.02% |
|
| 2023/08/29 | 8 | 94.87 | 3 | 96.20 | 95.30 | 5 | 20,782 | 0.02% |
|
| 2023/08/28 | 5 | 96.60 | 10 | 97.23 | 95.30 | -5 | 21,316 | -0.02% |
|
| 2023/08/25 | 6.1 | 99.45 | 13.1 | 99.00 | 98.80 | -7 | 21,483 | -0.03% |
|
| 2023/08/24 | 13.1 | 105.41 | 3 | 105.17 | 101.50 | 10.1 | 21,824 | 0.05% |
|
| 2023/08/23 | 2 | 103.75 | 4 | 103.63 | 104.00 | -2 | 21,785 | -0.01% |
|
| 2023/08/22 | 16.5 | 107.14 | 12 | 107.04 | 104.00 | 4.5 | 21,705 | 0.02% |
|
| 2023/08/21 | 8 | 104.00 | 1 | 104.00 | 105.00 | 7 | 21,539 | 0.03% |
|
| 2023/08/18 | 27.1 | 107.11 | 22.5 | 104.58 | 103.00 | 4.6 | 21,420 | 0.02% |
|
| 2023/08/17 | 11 | 106.82 | 15.2 | 108.97 | 109.50 | -4.2 | 21,153 | -0.02% |
|
| 2023/08/16 | 9 | 102.94 | 7 | 102.21 | 106.50 | 2 | 20,815 | 0.01% |
|
| 2023/08/15 | 4 | 103.49 | 4 | 104.00 | 102.00 | 0 | 20,556 | 0.00% |
|
| 2023/08/14 | 24 | 100.93 | 24 | 100.70 | 99.90 | 0 | 20,299 | 0.00% |
|
| 2023/08/11 | 4 | 99.85 | 4 | 100.43 | 99.10 | 0 | 19,881 | 0.00% |
|
| 2023/08/10 | 10.3 | 97.74 | 5 | 99.44 | 97.50 | 5.3 | 19,595 | 0.03% |
|
| 2023/08/09 | 5 | 105.90 | 2 | 104.50 | 104.50 | 3 | 19,261 | 0.02% |
|
| 2023/08/08 | 11.2 | 110.20 | 5.5 | 108.77 | 109.50 | 5.7 | 19,042 | 0.03% |
|
| 2023/08/07 | 10 | 108.50 | 18 | 107.82 | 112.50 | -8 | 18,504 | -0.04% |
|
| 2023/08/04 | 7.1 | 101.35 | 6 | 101.80 | 102.50 | 1.1 | 18,029 | 0.01% |
|
| 2023/08/02 | 50.8 | 101.53 | 37 | 99.91 | 99.70 | 13.8 | 17,690 | 0.08% |
|
| 2023/08/01 | 12 | 103.08 | 10 | 102.81 | 102.50 | 2 | 17,099 | 0.01% |
|
| 2023/07/31 | 20.4 | 113.70 | 32 | 116.03 | 107.50 | -11.6 | 16,670 | -0.07% |
|
| 2023/07/28 | 19 | 116.95 | 13 | 115.92 | 119.00 | 6 | 16,120 | 0.04% |
|
| 2023/07/27 | 28 | 122.88 | 20 | 119.50 | 115.00 | 8 | 15,729 | 0.05% |
|
| 2023/07/26 | 47.4 | 119.03 | 55 | 116.59 | 117.50 | -7.7 | 15,062 | -0.05% |
|
| 2023/07/25 | 25 | 118.00 | 24 | 119.15 | 121.50 | 1 | 14,243 | 0.01% |
|
| 2023/07/24 | 45 | 106.12 | 87.1 | 109.79 | 110.50 | -42.1 | 13,443 | -0.31% |
|
| 2023/07/21 | 14.1 | 97.64 | 17 | 97.15 | 100.50 | -2.9 | 12,590 | -0.02% |
|
| 2023/07/20 | 47 | 96.12 | 46 | 95.72 | 95.00 | 1 | 12,146 | 0.01% |
|
| 2023/07/19 | 26.4 | 96.14 | 8 | 97.08 | 93.40 | 18.4 | 11,865 | 0.15% |
|
| 2023/07/18 | 85.2 | 104.50 | 62 | 99.23 | 98.80 | 23.2 | 11,506 | 0.20% |
|
| 2023/07/17 | 12 | 100.88 | 20 | 102.40 | 103.50 | -8 | 10,634 | -0.08% |
|
| 2023/07/14 | 58 | 90.45 | 63 | 91.19 | 94.20 | -5 | 10,327 | -0.05% |
|
| 2023/07/13 | 95.2 | 89.48 | 100 | 90.10 | 85.70 | -4.8 | 9,791 | -0.05% |
|
| 2023/07/12 | 51 | 84.38 | 53 | 84.46 | 84.50 | -2 | 9,092 | -0.02% |
|
| 2023/07/11 | 53 | 81.76 | 57 | 82.08 | 81.20 | -4 | 8,627 | -0.05% |
|
| 2023/07/10 | 1.1 | 80.00 | 1 | 78.50 | 78.10 | 0.1 | 8,402 | 0.00% |
|
| 2023/07/07 | 2.2 | 79.32 | 4 | 80.38 | 79.00 | -1.8 | 8,428 | -0.02% |
|
| 2023/07/06 | 9 | 80.34 | 5 | 80.40 | 81.10 | 4 | 8,249 | 0.05% |
|
| 2023/07/05 | 13.5 | 80.77 | 9 | 80.98 | 80.60 | 4.5 | 8,067 | 0.06% |
|
| 2023/07/04 | 41.2 | 81.53 | 44.1 | 81.87 | 83.50 | -2.8 | 7,834 | -0.04% |
|
| 2023/07/03 | 113 | 79.70 | 127.1 | 79.73 | 79.40 | -14.1 | 7,335 | -0.19% |
大買/大賣/
|
| 2023/06/30 | 15 | 74.55 | 10.1 | 74.50 | 74.20 | 4.9 | 6,909 | 0.07% |
|
| 2023/06/29 | 1 | 70.10 | 5 | 70.36 | 71.30 | -4 | 6,632 | -0.06% |
|
| 2023/06/28 | 51.1 | 71.59 | 49.1 | 71.36 | 70.60 | 2.1 | 6,543 | 0.03% |
|
| 2023/06/27 | 52.1 | 73.66 | 41 | 70.64 | 70.00 | 11.1 | 6,297 | 0.18% |
|
| 2023/06/26 | 32 | 72.89 | 31 | 74.07 | 77.30 | 1 | 5,795 | 0.02% |
|
| 2023/06/21 | 4 | 69.38 | 11 | 69.91 | 70.30 | -7 | 5,549 | -0.13% |
|
| 2023/06/20 | 2 | 67.80 | 1 | 67.80 | 67.60 | 1 | 5,525 | 0.02% |
|
| 2023/06/19 | 2 | 69.45 | 2 | 68.80 | 68.70 | 0 | 5,554 | 0.00% |
|
| 2023/06/16 | 6 | 69.67 | 13 | 71.37 | 70.20 | -7 | 5,611 | -0.12% |
|
| 2023/06/15 | 4 | 70.75 | 3 | 70.60 | 70.60 | 1 | 5,533 | 0.02% |
|
| 2023/06/14 | 26 | 69.00 | 15 | 69.33 | 68.80 | 11 | 5,405 | 0.20% |
|
| 2023/06/13 | 6 | 68.48 | 6 | 69.00 | 68.40 | 0 | 5,364 | 0.00% |
|
| 2023/06/12 | 9 | 67.81 | 19.1 | 67.27 | 67.60 | -10.1 | 5,308 | -0.19% |
|
| 2023/06/09 | 32 | 67.89 | 26 | 68.22 | 67.60 | 6 | 5,233 | 0.11% |
|
| 2023/06/08 | 19.1 | 66.97 | 1 | 65.60 | 65.40 | 18.1 | 5,131 | 0.35% |
|
| 2023/06/07 | 19 | 72.02 | 16 | 72.10 | 72.70 | 3 | 4,958 | 0.06% |
|
| 2023/06/06 | 5 | 70.88 | 5 | 70.80 | 70.70 | 0 | 4,808 | 0.00% |
|
| 2023/06/05 | 14 | 72.24 | 12 | 72.73 | 71.20 | 2 | 4,753 | 0.04% |
|
| 2023/06/02 | 40 | 71.40 | 33 | 71.86 | 71.70 | 7 | 4,701 | 0.15% |
|
| 2023/06/01 | 85 | 71.13 | 108 | 70.58 | 71.60 | -23 | 4,505 | -0.51% |
大賣/
|
| 2023/05/31 | 1 | 67.60 | 6 | 68.51 | 70.00 | -5 | 3,946 | -0.13% |
|
| 2023/05/30 | 13 | 65.06 | 23 | 63.48 | 63.70 | -10 | 3,706 | -0.27% |
|
| 2023/05/29 | 1 | 58.40 | 71 | 60.48 | 62.40 | -70 | 3,288 | -2.13% |
|
| 2023/05/26 | 0 | 56.95 | 1 | 58.20 | 56.80 | -1 | 3,137 | -0.03% |
|
| 2023/05/25 | 4 | 57.20 | 1 | 56.50 | 57.10 | 3 | 3,166 | 0.09% |
|
| 2023/05/23 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 3,188 | 0.03% |
|
| 2023/05/22 | 1 | 55.80 | 1 | 56.20 | 56.80 | 0 | 3,170 | 0.00% |
|
| 2023/05/17 | 1 | 54.70 | 1 | 54.80 | 54.70 | 0 | 3,181 | 0.00% |
|
| 2023/05/16 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 3,195 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 54.00 | 53.70 | -3 | 3,218 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 3,265 | -0.06% |
|
| 2023/05/11 | 2 | 52.15 | 0 | 0.00 | 51.50 | 2 | 3,284 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1.2 | 53.50 | 53.50 | -1.2 | 3,329 | -0.03% |
|
| 2023/05/09 | 2 | 53.30 | 0.1 | 53.80 | 53.00 | 1.9 | 3,348 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 54.25 | 54.30 | -2 | 3,422 | -0.06% |
|
| 2023/05/05 | 4 | 53.75 | 0 | 0.00 | 53.60 | 4 | 3,443 | 0.12% |
|
| 2023/05/04 | 1 | 54.20 | 0 | 54.50 | 54.20 | 1 | 3,458 | 0.03% |
|
| 2023/05/02 | 2 | 54.90 | 4 | 55.25 | 55.00 | -2 | 3,518 | -0.06% |
|
| 2023/04/28 | 1 | 53.80 | 1 | 54.10 | 53.80 | 0 | 3,523 | 0.00% |
|
| 2023/04/27 | 0 | 53.70 | 0 | 54.00 | 53.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/26 | 2 | 53.20 | 0 | 0.00 | 53.40 | 2 | 3,536 | 0.06% |
|
| 2023/04/25 | 6.1 | 54.11 | 0 | 0.00 | 53.80 | 6.1 | 3,546 | 0.17% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 54.20 | 54.60 | -2 | 3,568 | -0.06% |
|
| 2023/04/21 | 14.1 | 54.42 | 5 | 54.30 | 52.80 | 9.1 | 3,566 | 0.25% |
|
| 2023/04/20 | 1.1 | 57.87 | 2 | 58.70 | 57.20 | -0.9 | 3,431 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2.5 | 58.69 | 59.00 | -2.5 | 3,396 | -0.07% |
|
| 2023/04/18 | 0 | 57.40 | 3 | 58.40 | 58.30 | -3 | 3,353 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 57.55 | 57.60 | -2 | 3,326 | -0.06% |
|
| 2023/04/14 | 4 | 58.05 | 0 | 0.00 | 57.40 | 4 | 3,303 | 0.12% |
|
| 2023/04/13 | 2 | 58.35 | 1 | 58.60 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/12 | 8 | 59.54 | 5 | 59.80 | 59.30 | 3 | 3,205 | 0.09% |
|
| 2023/04/11 | 1 | 57.40 | 2 | 57.95 | 58.00 | -1 | 3,061 | -0.03% |
|
| 2023/04/10 | 1 | 57.40 | 1 | 57.90 | 57.00 | 0 | 3,035 | 0.00% |
|
| 2023/04/07 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 3,019 | 0.03% |
|
| 2023/03/31 | 1 | 57.90 | 1 | 57.90 | 57.90 | 0 | 2,974 | 0.00% |
|
| 2023/03/30 | 0 | 57.70 | 1 | 57.80 | 57.70 | -1 | 2,953 | -0.03% |
|
| 2023/03/29 | 1 | 57.40 | 1 | 57.50 | 57.40 | 0 | 2,922 | 0.00% |
|
| 2023/03/28 | 2.1 | 56.77 | 1 | 57.50 | 57.40 | 1.1 | 2,912 | 0.04% |
|
| 2023/03/27 | 4 | 58.75 | 0 | 0.00 | 58.20 | 4 | 2,845 | 0.14% |
|
| 2023/03/24 | 3 | 58.87 | 7 | 58.94 | 58.90 | -4 | 2,787 | -0.14% |
|
| 2023/03/23 | 0.1 | 57.35 | 10 | 57.24 | 57.20 | -9.9 | 2,719 | -0.36% |
|
| 2023/03/22 | 9 | 57.22 | 6 | 56.53 | 57.60 | 3 | 2,662 | 0.11% |
|
| 2023/03/21 | 16.2 | 55.59 | 14.1 | 55.59 | 55.70 | 2.1 | 2,579 | 0.08% |
|
| 2023/03/20 | 0 | 54.40 | 1 | 54.60 | 54.20 | -1 | 2,461 | -0.04% |
|
| 2023/03/16 | 1.2 | 51.14 | 0 | 0.00 | 52.00 | 1.2 | 2,357 | 0.05% |
|
| 2023/03/15 | 0.1 | 52.10 | 0 | 0.00 | 52.00 | 0.1 | 2,298 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 79 | 52.12 | 53.30 | -79 | 2,237 | -3.53% |
|
| 2023/03/10 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 2,168 | 0.05% |
|
| 2023/03/09 | 28 | 53.80 | 3 | 54.50 | 53.90 | 25 | 2,101 | 1.19% |
|
| 2023/03/08 | 1.4 | 53.35 | 0 | 0.00 | 53.50 | 1.4 | 2,067 | 0.07% |
|
| 2023/03/07 | 2.1 | 53.06 | 2 | 53.55 | 53.50 | 0.1 | 2,023 | 0.00% |
|
| 2023/03/06 | 2 | 52.90 | 2 | 53.65 | 53.90 | 0 | 1,952 | 0.00% |
|
| 2023/03/03 | 0 | 52.80 | 11 | 52.07 | 52.50 | -11 | 1,877 | -0.58% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 50.90 | 51.20 | -2 | 1,785 | -0.11% |
|
| 2023/03/01 | 1 | 50.40 | 4 | 50.50 | 50.60 | -3 | 1,728 | -0.17% |
|
| 2023/02/24 | 5 | 48.83 | 11 | 49.46 | 48.85 | -6 | 1,640 | -0.37% |
|
| 2023/02/23 | 1 | 50.00 | 1 | 49.65 | 50.00 | 0 | 1,577 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2.2 | 48.05 | 49.50 | -2.2 | 1,512 | -0.15% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 48.55 | 48.60 | -3 | 1,458 | -0.21% |
|
| 2023/02/20 | 3 | 48.05 | 0 | 0.00 | 48.05 | 3 | 1,440 | 0.21% |
|
| 2023/02/16 | 1 | 47.60 | 6 | 47.28 | 47.55 | -5 | 1,411 | -0.35% |
|
| 2023/02/15 | 6 | 46.71 | 0 | 0.00 | 46.85 | 6 | 1,390 | 0.43% |
|
| 2023/02/14 | 4 | 48.15 | 0 | 0.00 | 47.85 | 4 | 1,329 | 0.30% |
|
| 2023/02/13 | 1 | 47.35 | 0 | 0.00 | 47.85 | 1 | 1,314 | 0.08% |
|
| 2023/02/10 | 2 | 46.75 | 8 | 47.10 | 47.00 | -6 | 1,293 | -0.46% |
|
| 2023/02/07 | 0 | 46.00 | 10 | 45.85 | 46.15 | -10 | 1,104 | -0.90% |
|
| 2023/02/06 | 6.2 | 45.92 | 5 | 45.94 | 46.15 | 1.1 | 1,077 | 0.11% |
|
| 2023/02/03 | 2 | 44.95 | 2 | 44.95 | 44.95 | 0 | 981 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 44.30 | 44.60 | 0 | 897 | 0.00% |
|
| 2023/01/30 | 4.1 | 43.55 | 2 | 43.80 | 43.85 | 2.1 | 844 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 811 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 42.95 | 42.90 | -5 | 798 | -0.63% |
|
| 2023/01/11 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 686 | 0.44% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 41.40 | 41.25 | -3 | 668 | -0.45% |
|
| 2022/12/16 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 834 | 0.12% |
|
| 2022/12/15 | 0 | 41.95 | 0 | 0.00 | 41.95 | 0 | 835 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 824 | -0.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 817 | -0.12% |
|
| 2022/12/07 | 1 | 40.85 | 0 | 0.00 | 41.00 | 1 | 823 | 0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 39.85 | 39.95 | -1 | 1,376 | -0.07% |
|
| 2022/11/11 | 3 | 40.35 | 0 | 0.00 | 39.55 | 3 | 1,379 | 0.22% |
|
| 2022/11/09 | 5 | 39.89 | 0 | 0.00 | 40.00 | 5 | 1,386 | 0.36% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,394 | -0.07% |
|
| 2022/11/03 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,402 | 0.07% |
|
| 2022/11/02 | 3 | 38.70 | 1 | 38.70 | 38.70 | 2 | 1,459 | 0.14% |
|
| 2022/09/30 | 1 | 36.85 | 1 | 37.60 | 37.80 | 0 | 2,240 | 0.00% |
|
| 2022/09/27 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 2,368 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 2,311 | -0.04% |
|
| 2022/09/07 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 2,287 | 0.04% |
|
| 2022/09/06 | 8 | 41.86 | 2 | 40.90 | 40.85 | 6 | 2,276 | 0.26% |
|
| 2022/08/31 | 1 | 44.65 | 1 | 45.05 | 44.30 | 0 | 2,105 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 44.54 | 44.65 | -5 | 2,008 | -0.25% |
|
| 2022/08/24 | 3 | 42.30 | 3 | 41.98 | 41.75 | 0 | 1,813 | 0.00% |
|
| 2022/08/19 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,739 | 0.11% |
|
| 2022/08/18 | 4 | 41.75 | 0 | 0.00 | 41.95 | 4 | 1,715 | 0.23% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 1,706 | -0.06% |
|
| 2022/08/12 | 2.1 | 40.90 | 0 | 0.00 | 41.20 | 2.1 | 1,676 | 0.13% |
|
| 2022/08/09 | 1.1 | 40.86 | 2 | 41.08 | 40.90 | -1 | 1,640 | -0.06% |
|
| 2022/08/05 | 1 | 41.95 | 3 | 42.02 | 42.95 | -2 | 1,562 | -0.13% |
|
| 2022/08/03 | 0.1 | 40.95 | 2 | 40.95 | 41.30 | -1.9 | 1,489 | -0.13% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 41.93 | 41.85 | -4 | 1,464 | -0.27% |
|
| 2022/07/28 | 1.1 | 41.19 | 3 | 40.97 | 40.65 | -1.9 | 1,394 | -0.14% |
|
| 2022/07/27 | 7 | 41.35 | 1 | 41.10 | 41.25 | 6 | 1,384 | 0.43% |
|
| 2022/07/25 | 1 | 40.20 | 7 | 39.75 | 40.60 | -6 | 1,321 | -0.45% |
|
| 2022/07/22 | 8 | 42.23 | 0 | 0.00 | 42.25 | 8 | 1,275 | 0.63% |
|
| 2022/07/20 | 2 | 41.95 | 0 | 0.00 | 41.60 | 2 | 1,229 | 0.16% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 41.20 | 42.30 | -5 | 1,197 | -0.42% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 1,154 | -0.09% |
|
| 2022/07/15 | 0 | 40.90 | 0 | 0.00 | 40.80 | 0 | 1,135 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 41.20 | 41.20 | -4 | 1,117 | -0.36% |
|
| 2022/07/13 | 1 | 40.45 | 1 | 40.60 | 40.40 | 0 | 1,081 | 0.00% |
|
| 2022/07/11 | 1 | 40.60 | 1 | 40.40 | 40.80 | 0 | 1,055 | 0.00% |
|
| 2022/07/08 | 6 | 41.03 | 4 | 40.93 | 40.75 | 2 | 1,023 | 0.20% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 39.39 | 40.50 | -7 | 848 | -0.83% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 743 | -0.13% |
|
| 2022/07/01 | 1 | 37.15 | 0 | 0.00 | 36.20 | 1 | 765 | 0.13% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 774 | -0.26% |
|
| 2022/06/28 | 2 | 38.05 | 0 | 0.00 | 37.85 | 2 | 794 | 0.25% |
|
| 2022/06/22 | 5 | 37.45 | 0 | 0.00 | 37.35 | 5 | 875 | 0.57% |
|
| 2022/06/17 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 984 | 0.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 38.30 | 39.05 | -1 | 1,042 | -0.10% |
|
| 2022/06/10 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 1,060 | 0.19% |
|
| 2022/06/08 | 3 | 39.60 | 3 | 39.67 | 39.75 | 0 | 1,076 | 0.00% |
|
| 2022/06/01 | 2 | 39.43 | 0 | 0.00 | 39.55 | 2 | 1,154 | 0.17% |
|
| 2022/05/23 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 1,279 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 1,306 | -0.08% |
|
| 2022/05/19 | 5 | 38.00 | 0 | 0.00 | 38.05 | 5 | 1,325 | 0.38% |
|
| 2022/05/18 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 1,335 | 0.37% |
|
| 2022/05/16 | 1 | 36.95 | 1 | 37.05 | 37.20 | 0 | 1,381 | 0.00% |
|
| 2022/05/13 | 1 | 37.00 | 0 | 0.00 | 37.50 | 1 | 1,404 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 37.50 | 38.20 | -1 | 1,474 | -0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 1,485 | -0.07% |
|
| 2022/05/06 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 1,484 | 0.13% |
|
| 2022/05/05 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 1,509 | 0.07% |
|
| 2022/04/29 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 1,561 | 0.06% |
|
| 2022/04/27 | 2 | 39.00 | 0 | 0.00 | 39.45 | 2 | 1,601 | 0.12% |
|
| 2022/04/12 | 0 | 40.90 | 0 | 0.00 | 40.40 | 0 | 1,903 | 0.00% |
|
| 2022/04/11 | 0 | 41.95 | 0 | 0.00 | 41.05 | 0 | 1,943 | 0.00% |
|
| 2022/04/08 | 0 | 41.90 | 0 | 0.00 | 41.90 | 0 | 2,027 | 0.00% |
|
| 2022/04/07 | 10 | 42.90 | 0 | 0.00 | 42.10 | 10 | 2,111 | 0.47% |
|
| 2022/03/25 | 2 | 44.45 | 0 | 0.00 | 44.60 | 2 | 2,776 | 0.07% |
|
| 2022/03/24 | 1 | 43.80 | 2 | 43.55 | 44.90 | -1 | 2,830 | -0.04% |
|
| 2022/03/23 | 5 | 42.80 | 0 | 0.00 | 42.95 | 5 | 2,858 | 0.17% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 3,177 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 42.10 | 42.25 | 0 | 3,826 | 0.00% |
|
| 2022/03/04 | 6 | 45.23 | 0 | 0.00 | 45.10 | 6 | 3,959 | 0.15% |
|
| 2022/02/23 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 3,921 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 3,944 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 47.00 | 46.70 | -0.1 | 3,983 | 0.00% |
|
| 2022/02/11 | 0.5 | 46.80 | 1 | 46.50 | 46.75 | -0.5 | 4,052 | -0.01% |
|
| 2022/02/10 | 1.5 | 46.23 | 0 | 0.00 | 46.80 | 1.5 | 4,072 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 45.15 | 45.50 | -2 | 4,121 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 4,122 | -0.02% |
|
| 2022/01/21 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 43.55 | 43.85 | -2 | 4,130 | -0.05% |
|
| 2022/01/11 | 5 | 45.00 | 0 | 0.00 | 44.65 | 5 | 4,126 | 0.12% |
|
| 2022/01/07 | 1.1 | 44.88 | 2 | 44.65 | 45.45 | -0.9 | 4,063 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 46.85 | 46.85 | -2 | 3,927 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 46.98 | 47.25 | -9 | 3,879 | -0.23% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 47.90 | 47.30 | -3 | 3,834 | -0.08% |
|
| 2021/12/28 | 4 | 49.18 | 6 | 49.40 | 49.40 | -2 | 3,606 | -0.06% |
|
| 2021/12/27 | 8 | 49.19 | 2 | 49.10 | 49.10 | 6 | 3,453 | 0.17% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 44.90 | 45.00 | -4 | 2,803 | -0.14% |
|
| 2021/12/16 | 2 | 46.20 | 2.1 | 46.58 | 45.90 | -0.1 | 2,713 | 0.00% |
|
| 2021/12/15 | 3 | 46.55 | 5.1 | 45.59 | 46.20 | -2.1 | 2,596 | -0.08% |
|
| 2021/12/14 | 0.2 | 45.20 | 8 | 45.61 | 45.95 | -7.8 | 2,332 | -0.33% |
|
| 2021/12/13 | 3 | 44.80 | 10 | 45.05 | 44.80 | -7 | 2,210 | -0.32% |
|
| 2021/12/10 | 14 | 44.28 | 1 | 44.65 | 45.00 | 13 | 2,094 | 0.62% |
|
| 2021/12/03 | 4 | 41.88 | 1 | 43.20 | 42.90 | 3 | 1,709 | 0.18% |
|
| 2021/12/01 | 4 | 41.05 | 2 | 41.05 | 41.00 | 2 | 1,507 | 0.13% |
|
| 2021/11/30 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 1,439 | 0.07% |
|
| 2021/11/26 | 2 | 39.35 | 2 | 39.20 | 39.15 | 0 | 1,346 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 40.00 | 39.95 | -4 | 1,326 | -0.30% |
|
| 2021/11/24 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 1,319 | 0.15% |
|
| 2021/11/15 | 2 | 40.00 | 2 | 39.80 | 39.55 | 0 | 1,202 | 0.00% |
|
| 2021/11/12 | 5 | 40.30 | 2 | 40.00 | 40.00 | 3 | 1,177 | 0.25% |
|
| 2021/11/11 | 3 | 40.50 | 7 | 40.82 | 41.15 | -4 | 1,117 | -0.36% |
|
| 2021/11/09 | 2 | 40.35 | 1 | 40.05 | 40.05 | 1 | 1,006 | 0.10% |
|
| 2021/11/08 | 2 | 40.60 | 0 | 0.00 | 40.25 | 2 | 975 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 40.17 | 40.15 | -3 | 860 | -0.35% |
|
| 2021/11/02 | 4 | 39.28 | 0 | 0.00 | 39.05 | 4 | 823 | 0.49% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 741 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 38.68 | 38.05 | -2 | 705 | -0.28% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 38.20 | 37.70 | -5 | 686 | -0.73% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 679 | -0.15% |
|
| 2021/10/14 | 5 | 36.80 | 0 | 0.00 | 36.95 | 5 | 670 | 0.75% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 35.54 | 35.70 | -7 | 1,191 | -0.59% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 37.68 | 37.25 | -2 | 1,224 | -0.16% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 35.65 | 35.65 | -4 | 1,573 | -0.25% |
|
| 2021/08/16 | 7 | 35.17 | 1 | 36.15 | 35.10 | 6 | 1,636 | 0.37% |
|
| 2021/08/12 | 3 | 36.37 | 1 | 36.45 | 36.55 | 2 | 1,683 | 0.12% |
|
| 2021/08/11 | 2 | 36.00 | 0 | 0.00 | 36.20 | 2 | 1,720 | 0.12% |
|
| 2021/08/05 | 0.1 | 37.30 | 0 | 0.00 | 37.20 | 0.1 | 1,929 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 2,073 | -0.05% |
|
| 2021/08/03 | 1 | 37.25 | 0 | 0.00 | 37.70 | 1 | 2,205 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 36.90 | 37.35 | -11 | 2,251 | -0.49% |
|
| 2021/07/30 | 12 | 38.05 | 3 | 37.85 | 37.85 | 9 | 2,323 | 0.39% |
|
| 2021/07/29 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 2,470 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 2,546 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 38.05 | 38.60 | -3 | 3,458 | -0.09% |
|
| 2021/07/16 | 3 | 38.40 | 5 | 38.60 | 38.35 | -2 | 4,899 | -0.04% |
|
| 2021/07/15 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 5,114 | 0.04% |
|
| 2021/07/13 | 3 | 37.80 | 3 | 37.68 | 37.75 | 0 | 5,159 | 0.00% |
|
| 2021/07/12 | 2 | 38.08 | 1 | 38.00 | 38.00 | 1 | 5,161 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 9 | 38.02 | 38.15 | -9 | 5,188 | -0.17% |
|
| 2021/07/08 | 7 | 38.40 | 0 | 0.00 | 38.30 | 7 | 5,300 | 0.13% |
|
| 2021/07/07 | 3 | 39.70 | 0 | 0.00 | 39.50 | 3 | 5,324 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 40.45 | 39.80 | -2 | 5,464 | -0.04% |
|
| 2021/07/02 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 6,078 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 40.00 | 39.80 | -5 | 6,136 | -0.08% |
|
| 2021/06/25 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 6,595 | 0.02% |
|
| 2021/06/22 | 1 | 40.20 | 0 | 0.00 | 39.60 | 1 | 6,746 | 0.01% |
|
| 2021/06/21 | 6 | 39.97 | 1 | 39.95 | 39.80 | 5 | 6,742 | 0.07% |
|
| 2021/06/18 | 6 | 41.00 | 0 | 0.00 | 40.85 | 6 | 6,749 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 41.85 | 41.00 | -1 | 6,829 | -0.01% |
|
| 2021/06/11 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 6,807 | 0.01% |
|
| 2021/06/09 | 0.1 | 39.75 | 0 | 0.00 | 39.50 | 0.1 | 6,842 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 15 | 40.10 | 39.95 | -15 | 6,847 | -0.22% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 39.40 | 40.30 | -1 | 6,854 | -0.01% |
|
| 2021/06/04 | 1 | 40.35 | 2 | 40.35 | 40.20 | -1 | 6,848 | -0.01% |
|
| 2021/06/03 | 3 | 41.10 | 0 | 0.00 | 41.05 | 3 | 6,836 | 0.04% |
|
| 2021/06/02 | 6 | 41.61 | 2 | 41.15 | 41.50 | 4 | 6,834 | 0.06% |
|
| 2021/05/28 | 2 | 40.65 | 0 | 0.00 | 40.80 | 2 | 6,678 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 40.00 | 40.00 | 0 | 6,728 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 40.50 | 40.25 | -3 | 6,811 | -0.04% |
|
| 2021/05/24 | 4 | 39.38 | 0 | 0.00 | 39.40 | 4 | 7,005 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 39.28 | 39.70 | -4 | 7,218 | -0.06% |
|
| 2021/05/20 | 5 | 38.23 | 4 | 39.20 | 38.05 | 1 | 7,219 | 0.01% |
|
| 2021/05/17 | 3 | 36.40 | 3 | 38.10 | 36.00 | 0 | 7,207 | 0.00% |
|
| 2021/05/14 | 4 | 38.23 | 1 | 39.80 | 38.50 | 3 | 7,172 | 0.04% |
|
| 2021/05/13 | 28 | 37.53 | 1.1 | 38.49 | 38.70 | 27 | 7,120 | 0.38% |
|
| 2021/05/12 | 8 | 38.44 | 1 | 40.50 | 38.80 | 7 | 7,061 | 0.10% |
|
| 2021/05/11 | 18 | 42.61 | 3 | 41.52 | 41.50 | 15 | 6,932 | 0.22% |
|
| 2021/05/10 | 13 | 44.99 | 12 | 44.98 | 44.95 | 1 | 6,810 | 0.01% |
|
| 2021/05/07 | 13 | 45.78 | 12.4 | 46.22 | 46.15 | 0.6 | 6,793 | 0.01% |
|
| 2021/05/06 | 6.1 | 45.09 | 0 | 0.00 | 45.45 | 6.1 | 6,772 | 0.09% |
|
| 2021/05/05 | 3 | 46.63 | 10 | 46.00 | 45.85 | -7 | 6,641 | -0.11% |
|
| 2021/05/04 | 15.1 | 47.64 | 6 | 46.03 | 46.90 | 9.1 | 6,655 | 0.14% |
|
| 2021/05/03 | 18 | 52.56 | 4 | 50.75 | 50.60 | 14 | 6,480 | 0.22% |
|
| 2021/04/29 | 14 | 53.29 | 4 | 55.03 | 54.00 | 10 | 6,268 | 0.16% |
|
| 2021/04/28 | 14 | 51.11 | 28 | 51.12 | 51.50 | -14 | 5,914 | -0.24% |
|
| 2021/04/27 | 23 | 52.36 | 8 | 52.16 | 52.90 | 15 | 5,973 | 0.25% |
|
| 2021/04/26 | 1 | 49.70 | 5 | 50.35 | 51.30 | -4 | 5,286 | -0.08% |
|
| 2021/04/23 | 2 | 46.80 | 6 | 46.70 | 46.70 | -4 | 5,025 | -0.08% |
|
| 2021/04/22 | 3 | 46.55 | 4 | 46.65 | 47.40 | -1 | 4,985 | -0.02% |
|
| 2021/04/21 | 23 | 46.82 | 1 | 48.60 | 48.10 | 22 | 4,755 | 0.46% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 4,552 | -0.04% |
|
| 2021/04/19 | 1 | 44.60 | 0 | 0.00 | 45.00 | 1 | 4,541 | 0.02% |
|
| 2021/04/16 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 4,530 | 0.02% |
|
| 2021/04/15 | 2 | 45.20 | 0 | 0.00 | 45.65 | 2 | 4,546 | 0.04% |
|
| 2021/04/13 | 20 | 47.10 | 0 | 0.00 | 45.70 | 20 | 4,463 | 0.45% |
|
| 2021/04/12 | 2 | 47.20 | 5 | 47.92 | 47.85 | -3 | 4,439 | -0.07% |
|
| 2021/04/09 | 16 | 47.92 | 5 | 47.22 | 47.00 | 11 | 4,321 | 0.25% |
|
| 2021/04/08 | 3 | 46.65 | 21 | 46.46 | 47.95 | -18 | 3,936 | -0.46% |
|
| 2021/04/07 | 0.4 | 42.65 | 2 | 42.15 | 43.60 | -1.6 | 3,677 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 43.19 | 42.60 | -5 | 3,617 | -0.14% |
|
| 2021/04/01 | 16 | 45.04 | 31 | 43.89 | 43.00 | -15 | 3,565 | -0.42% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 42.35 | 42.60 | -12 | 3,299 | -0.36% |
|
| 2021/03/30 | 20 | 42.40 | 0 | 0.00 | 41.90 | 20 | 3,258 | 0.61% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 41.49 | 41.50 | -6 | 3,283 | -0.18% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 40.65 | 40.95 | -2 | 3,408 | -0.06% |
|
| 2021/03/25 | 1 | 41.00 | 5 | 40.94 | 40.65 | -4 | 3,407 | -0.12% |
|
| 2021/03/24 | 10 | 39.90 | 0 | 0.00 | 39.90 | 10 | 3,341 | 0.30% |
|
| 2021/03/23 | 8 | 40.32 | 0 | 0.00 | 40.10 | 8 | 3,351 | 0.24% |
|
| 2021/03/22 | 1 | 41.05 | 3 | 40.70 | 40.85 | -2 | 3,334 | -0.06% |
|
| 2021/03/19 | 13 | 40.02 | 2 | 40.15 | 40.75 | 11 | 3,311 | 0.33% |
|
| 2021/03/17 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 3,410 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 3,691 | -0.03% |
|
| 2021/03/11 | 10 | 39.00 | 2 | 39.05 | 39.20 | 8 | 3,802 | 0.21% |
|
| 2021/03/09 | 2 | 38.65 | 0.1 | 38.60 | 38.85 | 2 | 3,828 | 0.05% |
|
| 2021/03/05 | 2 | 38.63 | 1 | 38.85 | 38.50 | 1 | 3,848 | 0.03% |
|
| 2021/03/03 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 3,868 | 0.05% |
|
| 2021/03/02 | 3 | 39.48 | 1 | 40.15 | 39.20 | 2 | 3,861 | 0.05% |
|
| 2021/02/26 | 1 | 39.85 | 0 | 0.00 | 40.35 | 1 | 3,836 | 0.03% |
|
| 2021/02/25 | 4 | 40.50 | 2 | 40.95 | 40.25 | 2 | 3,854 | 0.05% |
|
| 2021/02/24 | 8 | 41.60 | 27 | 41.93 | 40.65 | -19 | 3,851 | -0.49% |
|
| 2021/02/23 | 5 | 40.85 | 14 | 41.70 | 43.50 | -9 | 3,745 | -0.24% |
|
| 2021/02/22 | 29 | 39.34 | 0 | 0.00 | 39.55 | 29 | 3,669 | 0.79% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 3,735 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 3,987 | -0.03% |
|
| 2021/02/03 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 4,001 | 0.02% |
|
| 2021/02/02 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 4,051 | 0.02% |
|
| 2021/02/01 | 10 | 38.00 | 0 | 0.00 | 38.20 | 10 | 4,040 | 0.25% |
|
| 2021/01/29 | 1 | 38.85 | 0 | 0.00 | 38.35 | 1 | 4,041 | 0.02% |
|
| 2021/01/28 | 1 | 39.40 | 10 | 40.10 | 39.05 | -9 | 4,029 | -0.22% |
|
| 2021/01/26 | 13 | 40.28 | 14 | 39.90 | 39.40 | -1 | 3,960 | -0.03% |
|
| 2021/01/25 | 3 | 39.03 | 0 | 0.00 | 39.30 | 3 | 3,879 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 39.58 | 39.85 | -12 | 3,840 | -0.31% |
|
| 2021/01/21 | 0 | 0.00 | 17 | 40.16 | 39.95 | -17 | 3,807 | -0.45% |
|
| 2021/01/20 | 11 | 40.35 | 7 | 39.94 | 39.00 | 4 | 3,713 | 0.11% |
|
| 2021/01/19 | 2 | 38.90 | 4 | 38.46 | 39.00 | -2 | 3,502 | -0.06% |
|
| 2021/01/18 | 3 | 37.10 | 0 | 0.00 | 38.10 | 3 | 3,471 | 0.09% |
|
| 2021/01/13 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 3,430 | 0.03% |
|
| 2021/01/12 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 3,429 | 0.03% |
|
| 2021/01/11 | 2 | 38.35 | 2 | 38.25 | 38.05 | 0 | 3,405 | 0.00% |
|
| 2021/01/07 | 3 | 38.90 | 1 | 39.40 | 39.35 | 2 | 3,387 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 3,407 | -0.03% |
|
| 2021/01/05 | 2 | 39.38 | 3 | 39.80 | 39.95 | -1 | 3,387 | -0.03% |
|
| 2021/01/04 | 4 | 38.54 | 4 | 38.50 | 38.45 | 0 | 3,346 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 3,369 | -0.03% |
|
| 2020/12/24 | 2 | 39.10 | 1 | 38.90 | 38.85 | 1 | 3,353 | 0.03% |
|
| 2020/12/23 | 7 | 38.89 | 1 | 38.75 | 39.05 | 6 | 3,336 | 0.18% |
|
| 2020/12/22 | 5 | 38.67 | 6 | 38.48 | 37.60 | -1 | 3,260 | -0.03% |
|
| 2020/12/17 | 31 | 39.37 | 0 | 0.00 | 39.25 | 31 | 3,133 | 0.99% |
|
| 2020/12/11 | 4 | 40.68 | 2 | 40.78 | 39.70 | 2 | 3,239 | 0.06% |
|
| 2020/12/10 | 17 | 41.28 | 27 | 40.89 | 41.50 | -10 | 3,150 | -0.32% |
|
| 2020/12/09 | 1 | 40.00 | 4 | 39.94 | 40.25 | -3 | 2,888 | -0.10% |
|
| 2020/12/04 | 2 | 38.60 | 0 | 0.00 | 38.85 | 2 | 3,010 | 0.07% |
|
| 2020/12/03 | 2 | 38.93 | 0 | 0.00 | 38.55 | 2 | 3,028 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 39.32 | 39.50 | -3 | 3,244 | -0.09% |
|
| 2020/11/27 | 2 | 39.00 | 0 | 0.00 | 38.75 | 2 | 3,330 | 0.06% |
|
| 2020/11/25 | 2 | 38.90 | 1 | 38.55 | 38.50 | 1 | 3,684 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 38.95 | 38.45 | -1 | 3,766 | -0.03% |
|
| 2020/11/23 | 8 | 39.40 | 0 | 0.00 | 38.80 | 8 | 3,884 | 0.21% |
|
| 2020/11/20 | 0 | 0.00 | 15 | 38.74 | 39.45 | -15 | 4,026 | -0.37% |
|
| 2020/11/19 | 15 | 39.38 | 3 | 39.27 | 39.55 | 12 | 4,407 | 0.27% |
|
| 2020/11/18 | 1 | 38.00 | 6 | 37.91 | 38.00 | -5 | 4,841 | -0.10% |
|
| 2020/11/17 | 6 | 36.55 | 0 | 0.00 | 36.10 | 6 | 5,086 | 0.12% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 37.63 | 37.65 | -2 | 5,514 | -0.04% |
|
| 2020/11/12 | 2 | 38.73 | 0 | 0.00 | 38.20 | 2 | 5,849 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 37.65 | 37.20 | -2 | 5,700 | -0.04% |
|
| 2020/11/09 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 5,670 | 0.02% |
|
| 2020/11/06 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 5,700 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 37.00 | 37.00 | -8 | 5,730 | -0.14% |
|
| 2020/11/02 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 5,817 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 36.53 | 36.85 | -3 | 6,255 | -0.05% |
|
| 2020/10/26 | 1 | 36.45 | 1 | 36.90 | 36.60 | 0 | 6,274 | 0.00% |
|
| 2020/10/22 | 1 | 36.35 | 10 | 36.35 | 36.80 | -9 | 6,337 | -0.14% |
|
| 2020/10/21 | 1 | 37.15 | 0 | 0.00 | 36.70 | 1 | 6,370 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 36.58 | 36.60 | -2 | 6,402 | -0.03% |
|
| 2020/10/16 | 3 | 36.33 | 11 | 36.90 | 36.00 | -8 | 6,449 | -0.12% |
|
| 2020/10/15 | 4 | 37.08 | 2 | 36.70 | 36.70 | 2 | 6,454 | 0.03% |
|
| 2020/10/14 | 3 | 37.98 | 0 | 0.00 | 37.75 | 3 | 6,469 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 11 | 37.49 | 38.00 | -11 | 6,484 | -0.17% |
|
| 2020/10/12 | 3 | 36.48 | 0 | 0.00 | 36.45 | 3 | 6,496 | 0.05% |
|
| 2020/10/08 | 7 | 37.43 | 6 | 37.85 | 37.00 | 1 | 6,540 | 0.02% |
|
| 2020/10/07 | 4 | 36.70 | 0 | 0.00 | 36.60 | 4 | 6,534 | 0.06% |
|
| 2020/10/06 | 5 | 36.88 | 0 | 0.00 | 36.65 | 5 | 6,614 | 0.08% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 36.50 | 37.00 | -3 | 6,836 | -0.04% |
|
| 2020/09/29 | 4 | 35.96 | 0 | 0.00 | 36.15 | 4 | 6,882 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 36.25 | 36.15 | -5 | 6,934 | -0.07% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 36.05 | 35.05 | -1 | 6,999 | -0.01% |
|
| 2020/09/23 | 12 | 37.94 | 0 | 0.00 | 37.45 | 12 | 7,053 | 0.17% |
|
| 2020/09/22 | 5 | 37.78 | 4 | 37.78 | 38.25 | 1 | 7,063 | 0.01% |
|
| 2020/09/21 | 2 | 37.85 | 4 | 37.75 | 37.95 | -2 | 7,059 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 38.95 | 38.75 | -4 | 7,118 | -0.06% |
|
| 2020/09/17 | 4 | 38.40 | 0 | 0.00 | 38.55 | 4 | 7,215 | 0.06% |
|
| 2020/09/16 | 5 | 39.25 | 2 | 39.50 | 39.00 | 3 | 7,713 | 0.04% |
|
| 2020/09/15 | 11 | 39.45 | 0 | 0.00 | 39.45 | 11 | 7,729 | 0.14% |
|
| 2020/09/14 | 3 | 39.80 | 1 | 39.85 | 39.85 | 2 | 7,713 | 0.03% |
|
| 2020/09/11 | 7 | 40.56 | 7 | 41.42 | 39.30 | 0 | 7,851 | 0.00% |
|
| 2020/09/10 | 5 | 40.65 | 2 | 40.95 | 40.45 | 3 | 7,835 | 0.04% |
|
| 2020/09/09 | 7 | 39.74 | 10 | 40.03 | 40.00 | -3 | 8,010 | -0.04% |
|
| 2020/09/07 | 4 | 40.01 | 0 | 0.00 | 40.00 | 4 | 8,563 | 0.05% |
|
| 2020/09/04 | 26 | 41.18 | 6 | 41.03 | 41.60 | 20 | 9,341 | 0.21% |
|
| 2020/09/03 | 6 | 42.39 | 6 | 42.18 | 41.65 | 0 | 9,317 | 0.00% |
|
| 2020/09/02 | 16 | 42.63 | 59 | 42.77 | 43.00 | -43 | 9,204 | -0.47% |
|
| 2020/09/01 | 31 | 42.73 | 7 | 42.67 | 42.45 | 24 | 9,089 | 0.26% |
|
| 2020/08/31 | 19 | 43.07 | 20 | 43.16 | 43.90 | -1 | 8,929 | -0.01% |
|
| 2020/08/28 | 4 | 41.98 | 40 | 41.00 | 41.00 | -36 | 8,733 | -0.41% |
|
| 2020/08/27 | 5 | 43.01 | 2 | 42.85 | 42.80 | 3 | 8,647 | 0.03% |
|
| 2020/08/26 | 4 | 43.24 | 14 | 42.86 | 43.50 | -10 | 8,502 | -0.12% |
|
| 2020/08/25 | 9 | 42.23 | 17 | 42.42 | 43.10 | -8 | 8,357 | -0.10% |
|
| 2020/08/24 | 75 | 41.77 | 6 | 41.87 | 42.95 | 69 | 7,871 | 0.88% |
|
| 2020/08/21 | 2 | 38.75 | 3 | 39.03 | 39.05 | -1 | 7,301 | -0.01% |
|
| 2020/08/20 | 27 | 36.21 | 5 | 36.35 | 35.50 | 22 | 6,979 | 0.32% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 35.93 | 36.05 | -4 | 6,532 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 35.25 | 34.65 | -1 | 6,278 | -0.02% |
|
| 2020/08/17 | 3 | 33.55 | 0 | 0.00 | 33.45 | 3 | 6,175 | 0.05% |
|
| 2020/08/14 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 6,181 | 0.02% |
|
| 2020/08/12 | 1 | 32.85 | 0 | 0.00 | 33.80 | 1 | 6,205 | 0.02% |
|
| 2020/08/04 | 4 | 35.63 | 8 | 36.09 | 35.85 | -4 | 6,249 | -0.06% |
|
| 2020/08/03 | 0 | 0.00 | 97 | 36.00 | 36.00 | -97 | 6,015 | -1.61% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 30.95 | 30.20 | -2 | 6,121 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.95 | 31.50 | -2 | 6,178 | -0.03% |
|
| 2020/07/24 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 6,503 | 0.02% |
|
| 2020/07/22 | 1 | 33.85 | 9 | 33.94 | 34.05 | -8 | 6,698 | -0.12% |
|
| 2020/07/21 | 1 | 33.20 | 9 | 33.22 | 33.20 | -8 | 6,661 | -0.12% |
|
| 2020/07/20 | 2 | 31.83 | 0 | 0.00 | 32.30 | 2 | 6,638 | 0.03% |
|
| 2020/07/17 | 12 | 32.34 | 0 | 0.00 | 32.20 | 12 | 6,611 | 0.18% |
|
| 2020/07/16 | 4 | 33.43 | 6 | 33.81 | 33.45 | -2 | 6,587 | -0.03% |
|
| 2020/07/15 | 71 | 35.73 | 0 | 0.00 | 35.35 | 71 | 6,546 | 1.08% |
|
| 2020/07/14 | 13 | 35.94 | 3 | 36.00 | 35.85 | 10 | 6,506 | 0.15% |
|
| 2020/07/13 | 1 | 35.95 | 21 | 35.61 | 35.75 | -20 | 6,478 | -0.31% |
|
| 2020/07/10 | 43 | 35.18 | 0 | 0.00 | 34.70 | 43 | 6,414 | 0.67% |
|
| 2020/07/09 | 1 | 35.45 | 2 | 35.88 | 35.65 | -1 | 6,335 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 6,228 | -0.02% |
|
| 2020/07/07 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 6,208 | 0.02% |
|
| 2020/07/06 | 1 | 34.60 | 5 | 34.74 | 34.90 | -4 | 6,274 | -0.06% |
|
| 2020/07/03 | 3 | 34.25 | 9 | 34.56 | 34.50 | -6 | 6,281 | -0.10% |
|
| 2020/07/02 | 6 | 34.00 | 2 | 33.98 | 34.15 | 4 | 6,238 | 0.06% |
|
| 2020/07/01 | 0.1 | 33.75 | 2 | 33.90 | 33.75 | -1.9 | 6,197 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 34.09 | 33.95 | -9 | 6,164 | -0.15% |
|
| 2020/06/29 | 1 | 33.90 | 2 | 33.68 | 33.75 | -1 | 6,150 | -0.02% |
|
| 2020/06/24 | 1 | 33.60 | 13 | 33.73 | 33.60 | -12 | 6,046 | -0.20% |
|
| 2020/06/23 | 31 | 35.37 | 48 | 34.50 | 34.50 | -17 | 5,946 | -0.29% |
|
| 2020/06/22 | 2 | 33.70 | 10 | 33.70 | 33.70 | -8 | 5,400 | -0.15% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 5,376 | -0.04% |
|
| 2020/06/18 | 2 | 27.00 | 13 | 27.74 | 27.90 | -11 | 5,373 | -0.20% |
|
| 2020/06/17 | 6 | 26.08 | 1 | 26.05 | 26.25 | 5 | 5,211 | 0.10% |
|
| 2020/06/16 | 6 | 25.60 | 4 | 25.04 | 25.60 | 2 | 5,102 | 0.04% |
|
| 2020/06/15 | 15 | 24.54 | 30 | 24.19 | 24.00 | -15 | 4,913 | -0.31% |
|
| 2020/06/12 | 26 | 26.23 | 2 | 25.98 | 26.30 | 24 | 4,498 | 0.53% |
|
| 2020/06/11 | 54 | 26.89 | 41 | 26.93 | 27.30 | 13 | 4,282 | 0.30% |
|
| 2020/06/10 | 10 | 26.05 | 2 | 26.05 | 26.05 | 8 | 3,449 | 0.23% |
|
| 2020/06/09 | 6 | 28.90 | 0 | 0.00 | 28.90 | 6 | 3,458 | 0.17% |
|
| 2020/06/08 | 4 | 32.10 | 0 | 0.00 | 32.10 | 4 | 3,506 | 0.11% |
|
| 2020/06/05 | 2 | 35.60 | 1 | 35.55 | 35.65 | 1 | 3,510 | 0.03% |
|
| 2020/06/04 | 3 | 35.50 | 3 | 35.85 | 35.50 | 0 | 3,538 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 35.85 | 35.65 | -4 | 3,550 | -0.11% |
|
| 2020/06/02 | 6 | 35.30 | 0 | 0.00 | 35.20 | 6 | 3,510 | 0.17% |
|
| 2020/06/01 | 1 | 36.00 | 3 | 35.95 | 35.85 | -2 | 3,489 | -0.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 3,414 | -0.03% |
|
| 2020/05/27 | 2 | 35.43 | 2 | 35.30 | 35.05 | 0 | 3,406 | 0.00% |
|
| 2020/05/26 | 6 | 36.36 | 1 | 36.00 | 35.45 | 5 | 3,419 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 34.70 | 34.15 | -2 | 3,306 | -0.06% |
|
| 2020/05/19 | 1 | 34.15 | 10 | 33.65 | 34.00 | -9 | 3,292 | -0.27% |
|
| 2020/05/15 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 3,301 | 0.03% |
|
| 2020/05/14 | 4 | 36.36 | 4 | 35.48 | 35.10 | 0 | 3,294 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 34.61 | 34.85 | -10 | 3,219 | -0.31% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 34.18 | 34.50 | -4 | 3,219 | -0.12% |
|
| 2020/05/08 | 2 | 35.43 | 0 | 0.00 | 35.35 | 2 | 3,171 | 0.06% |
|
| 2020/05/07 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 3,152 | 0.03% |
|
| 2020/05/06 | 11 | 36.69 | 8 | 37.04 | 35.40 | 3 | 3,159 | 0.09% |
|
| 2020/05/05 | 11 | 35.59 | 0 | 0.00 | 36.10 | 11 | 3,052 | 0.36% |
|
| 2020/05/04 | 2 | 35.55 | 6 | 34.52 | 35.55 | -4 | 3,019 | -0.13% |
|
| 2020/04/30 | 5 | 35.56 | 13 | 35.50 | 35.35 | -8 | 2,980 | -0.27% |
|
| 2020/04/29 | 15 | 37.13 | 5 | 37.26 | 36.20 | 10 | 2,924 | 0.34% |
|
| 2020/04/28 | 3 | 33.48 | 4 | 34.21 | 35.00 | -1 | 2,631 | -0.04% |
|
| 2020/04/24 | 8 | 31.63 | 0 | 0.00 | 31.70 | 8 | 2,484 | 0.32% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 30.85 | 31.85 | -4 | 2,628 | -0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 2,898 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 31.65 | 32.15 | -4 | 2,956 | -0.14% |
|
| 2020/04/17 | 4 | 32.20 | 2 | 32.25 | 31.80 | 2 | 3,058 | 0.07% |
|
| 2020/04/16 | 4 | 31.75 | 0 | 0.00 | 32.45 | 4 | 3,128 | 0.13% |
|
| 2020/04/15 | 6 | 31.82 | 6 | 31.69 | 31.80 | 0 | 3,308 | 0.00% |
|
| 2020/04/14 | 1 | 32.10 | 0 | 0.00 | 31.70 | 1 | 3,747 | 0.03% |
|
| 2020/04/13 | 9 | 31.83 | 7 | 31.94 | 31.70 | 2 | 3,740 | 0.05% |
|
| 2020/04/09 | 9 | 31.48 | 8 | 31.52 | 30.80 | 1 | 3,728 | 0.03% |
|
| 2020/04/08 | 1 | 30.80 | 1 | 30.00 | 30.30 | 0 | 3,630 | 0.00% |
|
| 2020/03/26 | 1 | 25.40 | 1 | 25.45 | 25.50 | 0 | 3,773 | 0.00% |
|
| 2020/03/25 | 3 | 26.05 | 0 | 0.00 | 25.20 | 3 | 3,773 | 0.08% |
|
| 2020/03/23 | 1 | 22.45 | 1 | 23.50 | 23.75 | 0 | 3,741 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 23.17 | 23.30 | -7 | 3,727 | -0.19% |
|
| 2020/03/19 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 3,730 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 23.58 | 23.45 | -2 | 3,724 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 22.91 | 22.65 | -11 | 3,725 | -0.30% |
|
| 2020/03/16 | 1 | 25.20 | 0 | 0.00 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 3 | 24.50 | 3 | 24.47 | 25.20 | 0 | 3,744 | 0.00% |
|
| 2020/03/12 | 3 | 27.40 | 0 | 0.00 | 26.95 | 3 | 3,699 | 0.08% |
|
| 2020/03/11 | 1 | 30.20 | 0 | 0.00 | 29.60 | 1 | 3,667 | 0.03% |
|
| 2020/03/10 | 5 | 29.05 | 1 | 29.40 | 29.70 | 4 | 3,673 | 0.11% |
|
| 2020/03/09 | 7 | 30.66 | 0 | 0.00 | 30.00 | 7 | 3,644 | 0.19% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 31.50 | 31.55 | -10 | 3,634 | -0.28% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 3,723 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 31.45 | 31.20 | -2 | 3,785 | -0.05% |
|
| 2020/03/03 | 1 | 31.80 | 3 | 31.50 | 31.50 | -2 | 3,863 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 31.00 | 30.80 | -3 | 3,909 | -0.08% |
|
| 2020/02/27 | 3 | 31.80 | 4 | 32.40 | 31.20 | -1 | 3,990 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,992 | -0.03% |
|
| 2020/02/25 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 4,004 | 0.05% |
|
| 2020/02/19 | 1 | 33.10 | 1 | 33.40 | 33.10 | 0 | 3,974 | 0.00% |
|
| 2020/02/18 | 3 | 33.97 | 1 | 34.20 | 33.30 | 2 | 3,980 | 0.05% |
|
| 2020/02/17 | 1 | 33.70 | 1 | 33.30 | 33.70 | 0 | 3,981 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 4,070 | -0.02% |
|
| 2020/02/10 | 1 | 31.40 | 2 | 31.80 | 31.50 | -1 | 4,063 | -0.02% |
|
| 2020/02/07 | 3 | 32.62 | 0 | 0.00 | 32.00 | 3 | 4,079 | 0.07% |
|
| 2020/02/05 | 1 | 32.90 | 4 | 33.06 | 32.60 | -3 | 4,111 | -0.07% |
|
| 2020/02/04 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 4,123 | 0.05% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 32.48 | 33.25 | -6 | 4,260 | -0.14% |
|
| 2020/01/30 | 8 | 31.48 | 1 | 31.35 | 31.25 | 7 | 4,379 | 0.16% |
|
| 2020/01/17 | 4 | 34.91 | 11 | 34.99 | 35.00 | -7 | 4,515 | -0.16% |
|
| 2020/01/16 | 3 | 35.35 | 3 | 35.33 | 35.60 | 0 | 4,855 | 0.00% |
|
| 2020/01/15 | 7 | 34.93 | 9 | 35.05 | 34.70 | -2 | 5,171 | -0.04% |
|
| 2020/01/14 | 8 | 32.89 | 3 | 32.90 | 33.40 | 5 | 5,076 | 0.10% |
|
| 2020/01/13 | 1 | 31.80 | 3 | 32.25 | 32.20 | -2 | 5,014 | -0.04% |
|
| 2020/01/10 | 3 | 30.47 | 0 | 0.00 | 30.50 | 3 | 4,919 | 0.06% |
|
| 2020/01/09 | 7 | 30.33 | 1 | 31.00 | 30.45 | 6 | 4,821 | 0.12% |
|
| 2020/01/08 | 12 | 30.73 | 6 | 30.50 | 30.00 | 6 | 4,622 | 0.13% |
|
| 2020/01/07 | 5 | 32.95 | 0 | 0.00 | 32.95 | 5 | 4,187 | 0.12% |
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 2 | 40.60 | 7 | 41.06 | 40.65 | -5 | 4,180 | -0.12% |
|
| 2020/01/02 | 1 | 42.15 | 0 | 0.00 | 41.75 | 1 | 4,145 | 0.02% |
|
| 2019/12/31 | 1 | 42.00 | 3 | 42.00 | 41.55 | -2 | 4,125 | -0.05% |
|
| 2019/12/30 | 3 | 42.13 | 5 | 42.07 | 42.20 | -2 | 4,130 | -0.05% |
|
| 2019/12/27 | 8 | 42.59 | 13 | 42.07 | 42.65 | -5 | 4,072 | -0.12% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,882 | -0.03% |
|
| 2019/12/25 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 3,891 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 1.5 | 40.74 | 40.50 | -1.5 | 3,938 | -0.04% |
|
| 2019/12/23 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 3,939 | 0.03% |
|
| 2019/12/20 | 6 | 40.03 | 0 | 0.00 | 40.15 | 6 | 3,941 | 0.15% |
|
| 2019/12/19 | 1 | 39.95 | 2 | 40.30 | 40.00 | -1 | 3,944 | -0.03% |
|
| 2019/12/18 | 5 | 40.05 | 0 | 0.00 | 39.90 | 5 | 3,977 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 4,028 | -0.02% |
|
| 2019/12/13 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 4,096 | 0.02% |
|
| 2019/12/12 | 1 | 41.75 | 8 | 41.13 | 40.65 | -7 | 4,091 | -0.17% |
|
| 2019/12/11 | 1 | 41.10 | 2 | 41.60 | 41.55 | -1 | 4,140 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 41.50 | 41.00 | -9 | 4,242 | -0.21% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 40.88 | 40.95 | -3 | 4,267 | -0.07% |
|
| 2019/12/05 | 1 | 40.90 | 2 | 40.85 | 40.75 | -1 | 4,350 | -0.02% |
|
| 2019/12/03 | 7 | 40.10 | 7 | 40.15 | 40.05 | 0 | 4,836 | 0.00% |
|
| 2019/12/02 | 17 | 40.22 | 1 | 40.45 | 40.55 | 16 | 4,846 | 0.33% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 4,825 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 41.17 | 41.15 | -3 | 4,805 | -0.06% |
|
| 2019/11/27 | 1 | 39.75 | 1 | 40.30 | 40.40 | 0 | 4,805 | 0.00% |
|
| 2019/11/26 | 3 | 40.32 | 6 | 40.26 | 40.40 | -3 | 4,781 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 39.03 | 39.30 | -5 | 4,726 | -0.11% |
|
| 2019/11/22 | 2 | 38.45 | 2 | 38.48 | 38.45 | 0 | 4,748 | 0.00% |
|
| 2019/11/21 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 4,772 | 0.02% |
|
| 2019/11/19 | 2 | 38.35 | 1 | 38.70 | 38.35 | 1 | 4,941 | 0.02% |
|
| 2019/11/18 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 5,047 | 0.04% |
|
| 2019/11/15 | 3 | 38.52 | 0 | 0.00 | 38.50 | 3 | 5,139 | 0.06% |
|
| 2019/11/14 | 6 | 39.20 | 15 | 40.13 | 39.00 | -9 | 5,153 | -0.17% |
|
| 2019/11/13 | 2 | 39.05 | 2 | 39.78 | 39.50 | 0 | 5,170 | 0.00% |
|
| 2019/11/12 | 1 | 39.00 | 4 | 38.90 | 38.95 | -3 | 5,152 | -0.06% |
|
| 2019/11/11 | 5 | 38.29 | 20 | 38.59 | 38.45 | -15 | 5,165 | -0.29% |
|
| 2019/11/08 | 1 | 37.00 | 18 | 37.57 | 37.70 | -17 | 5,118 | -0.33% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 5,154 | -0.02% |
|
| 2019/11/06 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 5,201 | 0.02% |
|
| 2019/11/05 | 17 | 37.07 | 2 | 37.43 | 36.70 | 15 | 5,262 | 0.29% |
|
| 2019/11/04 | 8 | 37.61 | 1 | 38.00 | 37.45 | 7 | 5,350 | 0.13% |
|
| 2019/11/01 | 5 | 37.20 | 5 | 37.40 | 37.50 | 0 | 5,445 | 0.00% |
|
| 2019/10/31 | 5 | 37.69 | 7 | 38.16 | 37.80 | -2 | 5,524 | -0.04% |
|
| 2019/10/30 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 5,454 | 0.02% |
|
| 2019/10/29 | 16 | 37.33 | 3 | 37.45 | 36.80 | 13 | 5,455 | 0.24% |
|
| 2019/10/28 | 11 | 39.08 | 9 | 39.51 | 39.00 | 2 | 5,473 | 0.04% |
|
| 2019/10/25 | 30 | 40.39 | 3 | 40.13 | 39.65 | 27 | 5,471 | 0.49% |
|
| 2019/10/24 | 13 | 39.89 | 10 | 40.39 | 41.05 | 3 | 5,478 | 0.05% |
|
| 2019/10/23 | 35 | 42.56 | 5 | 41.44 | 41.40 | 30 | 5,367 | 0.56% |
|
| 2019/10/22 | 3 | 44.30 | 19 | 45.36 | 46.00 | -16 | 5,026 | -0.32% |
|
| 2019/10/21 | 2 | 43.50 | 1 | 43.60 | 43.85 | 1 | 4,938 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 5,052 | -0.04% |
|
| 2019/10/17 | 1 | 42.35 | 1 | 42.35 | 42.50 | 0 | 5,112 | 0.00% |
|
| 2019/10/16 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 5,257 | 0.02% |
|
| 2019/10/15 | 2 | 43.05 | 23 | 43.01 | 42.95 | -21 | 5,417 | -0.39% |
|
| 2019/10/14 | 2 | 42.58 | 11 | 43.00 | 42.40 | -9 | 5,622 | -0.16% |
|
| 2019/10/09 | 2 | 42.40 | 1 | 42.45 | 42.25 | 1 | 6,022 | 0.02% |
|
| 2019/10/08 | 1 | 43.25 | 2 | 43.60 | 43.15 | -1 | 6,202 | -0.02% |
|
| 2019/10/07 | 1 | 43.15 | 11 | 43.51 | 43.10 | -10 | 6,422 | -0.16% |
|
| 2019/10/04 | 1 | 43.10 | 12 | 43.32 | 43.05 | -11 | 6,461 | -0.17% |
|
| 2019/10/03 | 1 | 42.95 | 5 | 43.00 | 43.65 | -4 | 6,491 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 43.13 | 43.75 | -3 | 6,527 | -0.05% |
|
| 2019/09/27 | 5 | 42.14 | 0 | 0.00 | 42.00 | 5 | 6,642 | 0.08% |
|
| 2019/09/26 | 2 | 43.58 | 4 | 43.65 | 43.35 | -2 | 6,647 | -0.03% |
|
| 2019/09/25 | 3 | 43.38 | 1 | 43.35 | 43.50 | 2 | 6,703 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 6,830 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 44.43 | 44.25 | -5 | 6,855 | -0.07% |
|
| 2019/09/20 | 5 | 43.30 | 2 | 43.48 | 43.70 | 3 | 6,881 | 0.04% |
|
| 2019/09/19 | 5 | 43.90 | 4 | 43.86 | 43.60 | 1 | 6,915 | 0.01% |
|
| 2019/09/18 | 13 | 43.90 | 0 | 0.00 | 43.55 | 13 | 7,006 | 0.19% |
|
| 2019/09/17 | 1 | 45.05 | 2 | 45.30 | 44.90 | -1 | 7,016 | -0.01% |
|
| 2019/09/16 | 12 | 45.80 | 3 | 45.92 | 45.45 | 9 | 7,356 | 0.12% |
|
| 2019/09/12 | 11 | 45.10 | 0 | 0.00 | 45.20 | 11 | 7,546 | 0.15% |
|
| 2019/09/11 | 4 | 44.93 | 1 | 45.00 | 44.45 | 3 | 7,626 | 0.04% |
|
| 2019/09/10 | 5 | 46.75 | 3 | 46.70 | 46.55 | 2 | 7,663 | 0.03% |
|
| 2019/09/09 | 3 | 47.27 | 2 | 46.95 | 47.45 | 1 | 7,696 | 0.01% |
|
| 2019/09/06 | 12 | 46.52 | 3 | 46.98 | 46.40 | 9 | 7,652 | 0.12% |
|
| 2019/09/05 | 16 | 47.61 | 15 | 47.05 | 46.90 | 1 | 7,579 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 44.50 | 44.65 | -2 | 7,246 | -0.03% |
|
| 2019/09/03 | 5 | 44.39 | 1 | 45.15 | 44.15 | 4 | 7,304 | 0.05% |
|
| 2019/09/02 | 2 | 43.53 | 3 | 44.58 | 44.65 | -1 | 7,324 | -0.01% |
|
| 2019/08/30 | 3 | 44.07 | 4 | 44.61 | 43.85 | -1 | 7,329 | -0.01% |
|
| 2019/08/29 | 1 | 43.90 | 12 | 43.86 | 43.95 | -11 | 7,358 | -0.15% |
|
| 2019/08/28 | 4 | 43.69 | 2 | 44.25 | 43.55 | 2 | 7,402 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 44.50 | 43.95 | -1 | 7,480 | -0.01% |
|
| 2019/08/26 | 3 | 42.80 | 3 | 42.95 | 42.85 | 0 | 7,664 | 0.00% |
|
| 2019/08/23 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 7,698 | 0.01% |
|
| 2019/08/22 | 5 | 44.37 | 35 | 45.23 | 43.65 | -30 | 7,756 | -0.39% |
|
| 2019/08/21 | 13 | 44.50 | 11 | 44.58 | 44.70 | 2 | 7,866 | 0.03% |
|
| 2019/08/20 | 2 | 43.85 | 11 | 43.88 | 44.00 | -9 | 7,865 | -0.11% |
|
| 2019/08/19 | 25 | 42.98 | 4 | 43.13 | 42.95 | 21 | 7,868 | 0.27% |
|
| 2019/08/16 | 10 | 43.05 | 5 | 42.89 | 42.40 | 5 | 7,938 | 0.06% |
|
| 2019/08/15 | 1 | 40.45 | 1 | 41.50 | 41.55 | 0 | 7,967 | 0.00% |
|
| 2019/08/14 | 13 | 42.09 | 8 | 42.65 | 41.60 | 5 | 8,171 | 0.06% |
|
| 2019/08/13 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 8,439 | 0.01% |
|
| 2019/08/12 | 1 | 42.50 | 7 | 42.88 | 42.45 | -6 | 8,650 | -0.07% |
|
| 2019/08/08 | 2 | 41.83 | 9 | 41.99 | 42.10 | -7 | 8,804 | -0.08% |
|
| 2019/08/07 | 1 | 41.50 | 2 | 41.20 | 40.80 | -1 | 9,146 | -0.01% |
|
| 2019/08/06 | 3 | 39.43 | 3 | 39.90 | 40.25 | 0 | 9,373 | 0.00% |
|
| 2019/08/05 | 6 | 42.02 | 2 | 42.80 | 40.75 | 4 | 9,511 | 0.04% |
|
| 2019/08/02 | 6 | 43.23 | 2 | 43.20 | 42.80 | 4 | 9,501 | 0.04% |
|
| 2019/08/01 | 1 | 45.35 | 1 | 45.60 | 45.50 | 0 | 9,520 | 0.00% |
|
| 2019/07/31 | 4 | 45.39 | 16 | 46.16 | 46.40 | -12 | 9,604 | -0.12% |
|
| 2019/07/30 | 44 | 46.28 | 17 | 45.58 | 45.90 | 27 | 9,658 | 0.28% |
|
| 2019/07/29 | 17 | 48.61 | 3 | 48.95 | 48.60 | 14 | 9,590 | 0.15% |
|
| 2019/07/26 | 9 | 48.63 | 4 | 48.91 | 49.15 | 5 | 9,597 | 0.05% |
|
| 2019/07/25 | 6 | 48.38 | 19 | 48.86 | 48.70 | -13 | 9,792 | -0.13% |
|
| 2019/07/24 | 1 | 47.10 | 1 | 47.70 | 47.10 | 0 | 9,714 | 0.00% |
|
| 2019/07/23 | 32 | 47.32 | 0 | 0.00 | 46.65 | 32 | 9,926 | 0.32% |
|
| 2019/07/22 | 10 | 47.56 | 20 | 48.00 | 47.95 | -10 | 9,989 | -0.10% |
|
| 2019/07/19 | 15 | 46.35 | 0 | 0.00 | 46.00 | 15 | 9,961 | 0.15% |
|
| 2019/07/18 | 8 | 47.29 | 7 | 47.62 | 46.10 | 1 | 10,043 | 0.01% |
|
| 2019/07/17 | 6 | 48.01 | 6 | 48.93 | 48.45 | 0 | 10,097 | 0.00% |
|
| 2019/07/16 | 14 | 49.05 | 5 | 48.73 | 48.40 | 9 | 10,083 | 0.09% |
|
| 2019/07/15 | 7 | 49.40 | 9 | 48.60 | 50.30 | -2 | 10,169 | -0.02% |
|
| 2019/07/12 | 6 | 45.73 | 0 | 0.00 | 45.80 | 6 | 10,249 | 0.06% |
|
| 2019/07/11 | 14 | 44.58 | 21 | 44.73 | 45.15 | -7 | 10,490 | -0.07% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 43.10 | 43.35 | -2 | 10,518 | -0.02% |
|
| 2019/07/09 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 10,867 | 0.01% |
|
| 2019/07/08 | 15 | 44.05 | 7 | 44.28 | 44.15 | 8 | 11,239 | 0.07% |
|
| 2019/07/05 | 1 | 44.90 | 10 | 45.20 | 44.70 | -9 | 11,626 | -0.08% |
|
| 2019/07/04 | 11 | 44.42 | 2 | 44.60 | 44.40 | 9 | 11,689 | 0.08% |
|
| 2019/07/03 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 11,692 | 0.01% |
|
| 2019/07/02 | 2 | 44.43 | 3 | 44.63 | 44.50 | -1 | 11,736 | -0.01% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 45.02 | 44.85 | -6 | 11,777 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 11,683 | -0.02% |
|
| 2019/06/27 | 8 | 44.27 | 1 | 44.20 | 43.80 | 7 | 11,795 | 0.06% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 43.25 | 43.80 | -2 | 12,025 | -0.02% |
|
| 2019/06/25 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 12,042 | 0.01% |
|
| 2019/06/21 | 7 | 45.15 | 3 | 44.32 | 44.20 | 4 | 11,959 | 0.03% |
|
| 2019/06/20 | 2 | 43.03 | 1 | 44.05 | 44.70 | 1 | 11,764 | 0.01% |
|
| 2019/06/19 | 1 | 40.45 | 2 | 41.25 | 41.20 | -1 | 11,551 | -0.01% |
|
| 2019/06/17 | 1 | 40.65 | 20 | 40.97 | 40.45 | -19 | 11,408 | -0.17% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 42.70 | 43.50 | -1 | 11,953 | -0.01% |
|
| 2019/06/06 | 1 | 41.70 | 1 | 41.45 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 43.30 | 42.40 | -2 | 12,111 | -0.02% |
|
| 2019/06/03 | 5 | 42.32 | 0 | 0.00 | 43.50 | 5 | 12,301 | 0.04% |
|
| 2019/05/31 | 3 | 42.93 | 5 | 42.89 | 42.80 | -2 | 12,515 | -0.02% |
|
| 2019/05/30 | 1 | 40.85 | 7 | 40.69 | 40.85 | -6 | 12,530 | -0.05% |
|
| 2019/05/29 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 12,587 | 0.04% |
|
| 2019/05/28 | 29 | 41.08 | 14 | 41.47 | 41.15 | 15 | 12,585 | 0.12% |
|
| 2019/05/27 | 18 | 39.98 | 18 | 40.53 | 39.80 | 0 | 12,481 | 0.00% |
|
| 2019/05/24 | 6 | 40.74 | 5 | 41.40 | 40.60 | 1 | 12,513 | 0.01% |
|
| 2019/05/23 | 5 | 41.05 | 0 | 0.00 | 41.05 | 5 | 12,541 | 0.04% |
|
| 2019/05/22 | 2 | 42.03 | 0 | 0.00 | 41.95 | 2 | 12,597 | 0.02% |
|
| 2019/05/21 | 1 | 42.95 | 3 | 42.03 | 43.20 | -2 | 12,584 | -0.02% |
|
| 2019/05/20 | 4 | 42.66 | 2 | 43.73 | 41.25 | 2 | 12,428 | 0.02% |
|
| 2019/05/17 | 3 | 47.88 | 4 | 47.39 | 44.00 | -1 | 12,155 | -0.01% |
|
| 2019/05/16 | 36 | 50.61 | 29 | 49.69 | 47.60 | 7 | 11,976 | 0.06% |
|
| 2019/05/15 | 13 | 50.85 | 7 | 51.27 | 49.85 | 6 | 11,898 | 0.05% |
|
| 2019/05/14 | 17 | 51.51 | 17 | 51.85 | 52.40 | 0 | 11,712 | 0.00% |
|
| 2019/05/13 | 2 | 48.35 | 10 | 49.14 | 49.05 | -8 | 11,985 | -0.07% |
|
| 2019/05/10 | 5 | 51.78 | 0 | 0.00 | 51.40 | 5 | 11,760 | 0.04% |
|
| 2019/05/09 | 11 | 51.50 | 2 | 52.05 | 52.40 | 9 | 11,801 | 0.08% |
|
| 2019/05/08 | 2 | 53.45 | 1 | 54.60 | 53.90 | 1 | 11,664 | 0.01% |
|
| 2019/05/07 | 9 | 54.14 | 7 | 53.90 | 54.30 | 2 | 11,520 | 0.02% |
|
| 2019/05/06 | 2 | 53.70 | 1 | 52.80 | 52.20 | 1 | 11,380 | 0.01% |
|
| 2019/05/03 | 2 | 55.70 | 9 | 54.79 | 54.70 | -7 | 11,257 | -0.06% |
|
| 2019/05/02 | 9 | 56.54 | 4 | 56.63 | 55.70 | 5 | 11,136 | 0.04% |
|
| 2019/04/30 | 7 | 55.77 | 6 | 53.15 | 56.80 | 1 | 10,804 | 0.01% |
|
| 2019/04/29 | 14 | 53.05 | 16 | 52.53 | 52.00 | -2 | 10,578 | -0.02% |
|
| 2019/04/25 | 4 | 54.90 | 8 | 54.24 | 54.00 | -4 | 10,127 | -0.04% |
|
| 2019/04/24 | 5 | 55.16 | 14 | 54.95 | 55.50 | -9 | 10,022 | -0.09% |
|
| 2019/04/23 | 4 | 56.20 | 18 | 54.62 | 54.00 | -14 | 9,892 | -0.14% |
|
| 2019/04/22 | 8 | 57.38 | 2 | 56.80 | 57.70 | 6 | 9,728 | 0.06% |
|
| 2019/04/19 | 15 | 58.85 | 10 | 58.20 | 58.00 | 5 | 9,591 | 0.05% |
|
| 2019/04/18 | 2 | 56.35 | 16 | 56.10 | 56.10 | -14 | 9,266 | -0.15% |
|
| 2019/04/17 | 15 | 55.08 | 22 | 56.27 | 52.70 | -7 | 8,770 | -0.08% |
|
| 2019/04/16 | 4 | 54.20 | 35 | 53.01 | 54.10 | -31 | 8,323 | -0.37% |
|
| 2019/04/15 | 2 | 50.00 | 9 | 50.76 | 51.50 | -7 | 8,062 | -0.09% |
|
| 2019/04/12 | 15 | 48.09 | 5 | 48.16 | 48.15 | 10 | 7,662 | 0.13% |
|
| 2019/04/11 | 10 | 47.25 | 31 | 47.20 | 47.90 | -21 | 7,218 | -0.29% |
|
| 2019/04/09 | 8 | 42.54 | 5 | 42.03 | 41.65 | 3 | 6,609 | 0.05% |
|
| 2019/04/08 | 4 | 42.84 | 1 | 42.60 | 42.60 | 3 | 6,517 | 0.05% |
|
| 2019/04/03 | 3 | 42.85 | 2 | 42.40 | 42.65 | 1 | 6,400 | 0.02% |
|
| 2019/03/29 | 5 | 41.43 | 3 | 40.80 | 41.55 | 2 | 6,042 | 0.03% |
|
| 2019/03/28 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 5,735 | 0.02% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 40.15 | 39.30 | -3 | 5,656 | -0.05% |
|
| 2019/03/26 | 2 | 40.03 | 2 | 40.00 | 39.80 | 0 | 5,579 | 0.00% |
|
| 2019/03/25 | 1 | 39.80 | 2 | 39.70 | 39.15 | -1 | 5,495 | -0.02% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 43.00 | 42.05 | -1 | 5,309 | -0.02% |
|
| 2019/03/21 | 3 | 42.63 | 0 | 0.00 | 42.80 | 3 | 5,244 | 0.06% |
|
| 2019/03/20 | 14 | 42.71 | 4 | 42.33 | 42.85 | 10 | 5,184 | 0.19% |
|
| 2019/03/19 | 7 | 42.00 | 6 | 41.62 | 41.40 | 1 | 5,081 | 0.02% |
|
| 2019/03/18 | 2 | 41.35 | 2 | 41.75 | 41.35 | 0 | 5,023 | 0.00% |
|
| 2019/03/15 | 4 | 42.33 | 0 | 0.00 | 42.25 | 4 | 4,934 | 0.08% |
|
| 2019/03/14 | 14 | 43.61 | 4 | 43.08 | 42.40 | 10 | 4,768 | 0.21% |
|
| 2019/03/13 | 10 | 47.38 | 20 | 47.00 | 47.00 | -10 | 4,369 | -0.23% |
|
| 2019/03/12 | 3 | 47.07 | 5 | 46.90 | 47.70 | -2 | 4,164 | -0.05% |
|
| 2019/03/11 | 7 | 45.36 | 4 | 45.18 | 45.30 | 3 | 3,984 | 0.08% |
|
| 2019/03/08 | 25 | 45.63 | 8 | 45.79 | 45.55 | 17 | 3,863 | 0.44% |
|
| 2019/03/07 | 11 | 44.38 | 8 | 44.57 | 45.30 | 3 | 3,677 | 0.08% |
|
| 2019/03/06 | 6 | 44.87 | 11 | 44.85 | 44.25 | -5 | 3,482 | -0.14% |
|
| 2019/03/05 | 12 | 43.54 | 6 | 45.65 | 43.10 | 6 | 3,144 | 0.19% |
|
| 2019/03/04 | 6 | 47.61 | 14 | 47.71 | 47.00 | -8 | 2,885 | -0.28% |
|
| 2019/02/27 | 20 | 46.45 | 14 | 46.60 | 46.80 | 6 | 2,746 | 0.22% |
|
| 2019/02/26 | 4 | 43.45 | 19 | 44.47 | 45.00 | -15 | 2,631 | -0.57% |
|
| 2019/02/25 | 1 | 45.00 | 3 | 45.00 | 46.00 | -2 | 2,486 | -0.08% |
|
| 2019/02/22 | 1 | 44.00 | 1 | 42.96 | 43.35 | 0 | 2,327 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 41.76 | 43.35 | -5 | 2,188 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 13 | 38.99 | 39.45 | -13 | 2,014 | -0.65% |
|
| 2019/02/19 | 3 | 38.50 | 0 | 0.00 | 38.10 | 3 | 1,915 | 0.16% |
|
| 2019/02/15 | 6 | 37.89 | 2 | 37.30 | 37.25 | 4 | 1,766 | 0.23% |
|
| 2019/02/14 | 2 | 37.05 | 4 | 37.03 | 38.00 | -2 | 1,693 | -0.12% |
|
| 2019/02/13 | 6 | 36.83 | 5 | 36.90 | 37.00 | 1 | 1,549 | 0.06% |
|
| 2019/02/12 | 18 | 35.67 | 10 | 35.65 | 36.55 | 8 | 1,324 | 0.60% |
|
| 2019/01/30 | 5 | 29.75 | 4 | 30.45 | 30.45 | 1 | 665 | 0.15% |
|
| 2019/01/14 | 0 | 27.10 | 0 | 0.00 | 27.15 | 0 | 374 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 341 | -2.93% |
|
| 2018/09/26 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 462 | 0.22% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 23.80 | 23.60 | -2 | 531 | -0.38% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 25.75 | 25.90 | -5 | 727 | -0.69% |
|
| 2018/08/16 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2018/08/13 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 1,139 | 0.09% |
|
| 2018/08/09 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 1,133 | 0.09% |
|
| 2018/08/07 | 6 | 27.35 | 0 | 0.00 | 27.35 | 6 | 1,132 | 0.53% |
|
| 2018/07/04 | 0 | 0.00 | 13 | 27.25 | 27.20 | -13 | 1,257 | -1.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 1,557 | -0.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 1,566 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 1,566 | -0.13% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 32.05 | 31.05 | -2 | 1,555 | -0.13% |
|
| 2018/06/12 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,481 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 1,486 | -0.20% |
|
| 2018/06/07 | 2 | 31.73 | 2 | 31.73 | 31.65 | 0 | 1,478 | 0.00% |
|
| 2018/06/06 | 17 | 32.21 | 7 | 32.01 | 32.20 | 10 | 1,449 | 0.69% |
|
| 2018/06/05 | 5 | 29.85 | 11 | 30.49 | 30.70 | -6 | 1,328 | -0.45% |
|
| 2018/06/04 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,236 | 0.08% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 1,237 | -0.16% |
|
| 2018/05/29 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 1,216 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,250 | -0.16% |
|
| 2018/05/14 | 1 | 28.00 | 1 | 28.10 | 28.10 | 0 | 1,304 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 27.25 | 27.20 | -3 | 1,296 | -0.23% |
|
| 2018/05/10 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,288 | 0.08% |
|
| 2018/05/08 | 3 | 27.90 | 0 | 0.00 | 27.70 | 3 | 1,303 | 0.23% |
|
| 2018/04/26 | 2 | 27.70 | 0 | 0.00 | 27.00 | 2 | 1,412 | 0.14% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 1,412 | -0.21% |
|
| 2018/04/18 | 3 | 27.80 | 0 | 0.00 | 27.85 | 3 | 1,436 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 28.10 | 27.80 | -3 | 1,454 | -0.21% |
|
| 2018/04/12 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,586 | 0.06% |
|
| 2018/04/11 | 3 | 28.70 | 0 | 0.00 | 28.75 | 3 | 1,645 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 29.90 | 29.00 | -1 | 1,670 | -0.06% |
|
| 2018/04/09 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 1,620 | 0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.35 | 28.95 | -1 | 1,598 | -0.06% |
|
| 2018/03/30 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,548 | 0.06% |
|
| 2018/03/26 | 0 | 27.55 | 12 | 26.90 | 26.75 | -12 | 1,456 | -0.82% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 25.25 | 25.15 | -6 | 1,413 | -0.42% |
|
| 2018/03/14 | 2 | 27.48 | 0 | 0.00 | 27.30 | 2 | 1,359 | 0.15% |
|
| 2018/03/13 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 1,368 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 27.15 | 27.10 | -2 | 1,379 | -0.14% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 27.18 | 27.25 | -4 | 1,401 | -0.29% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 28.85 | 28.25 | -5 | 2,011 | -0.25% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 27.95 | 28.25 | -2 | 2,017 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 31.50 | 31.45 | 0 | 2,000 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 2,031 | -0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 2,026 | -0.05% |
|
| 2018/01/30 | 3 | 32.13 | 0 | 0.00 | 32.00 | 3 | 2,026 | 0.15% |
|
| 2018/01/29 | 3 | 32.65 | 0 | 0.00 | 32.75 | 3 | 2,020 | 0.15% |
|
| 2018/01/26 | 3 | 31.85 | 5 | 32.95 | 33.10 | -2 | 2,016 | -0.10% |
|
| 2018/01/23 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 1,966 | 0.05% |
|
| 2018/01/18 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,014 | 0.05% |
|
| 2018/01/16 | 2 | 31.83 | 0 | 0.00 | 31.85 | 2 | 2,057 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 32.30 | 31.85 | -1 | 2,074 | -0.05% |
|
| 2018/01/09 | 4 | 32.90 | 1 | 33.15 | 32.85 | 3 | 2,076 | 0.14% |
|
| 2018/01/08 | 6 | 34.60 | 1 | 34.50 | 33.50 | 5 | 2,066 | 0.24% |
|
| 2018/01/05 | 2 | 33.05 | 9 | 33.92 | 34.05 | -7 | 1,939 | -0.36% |
|
| 2018/01/02 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 1,885 | 0.16% |
|