飛捷 (6206)-元大-新店中正券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.4
漲跌
▼1.5
漲幅
-1.58%
成交量
685張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3.1	94.35	94.90	-3.1	696	-0.45%
2024/05/21	0.1	92.20	4	91.83	92.00	-4	674	-0.59%
2024/05/16	0	0.00	0.2	90.10	89.80	-0.2	660	-0.03%
2024/05/10	1	90.70	0	0.00	88.60	1	632	0.16%
2024/05/09	10	90.50	7	90.57	89.60	3	618	0.48%
2024/05/06	0	0.00	0.2	86.60	86.80	-0.2	578	-0.03%
2024/04/11	1	82.30	0	0.00	82.30	1	488	0.20%
2024/04/10	1	82.00	0	0.00	82.50	1	482	0.21%
2024/04/09	1	82.60	4	81.85	82.00	-3	477	-0.63%
2024/03/29	0	78.00	0	0.00	78.00	0	449	0.00%
2024/03/22	0.1	78.50	0	0.00	78.70	0.1	416	0.01%
2024/03/20	0	78.80	0	0.00	78.80	0	390	0.01%
2024/03/19	1	79.58	1	80.20	79.00	0	382	0.01%
2024/03/08	2	70.30	0	0.00	69.60	2	220	0.91%
2024/03/07	3	71.60	0	0.00	71.00	3	216	1.38%
2024/02/21	0	0.00	2	71.30	70.90	-2	196	-1.02%
2024/02/16	0	0.00	3	70.50	70.30	-3	191	-1.57%
2024/02/05	0	0.00	3	69.57	69.20	-3	184	-1.63%
2024/01/10	0	68.50	0	0.00	68.60	0	209	0.01%
2024/01/09	6.2	69.50	3	68.87	69.00	3.2	209	1.52%
2024/01/02	3	71.90	3	70.70	72.50	0	213	0.00%
2023/12/27	0	0.00	0	70.00	70.00	0	198	-0.01%
2023/12/25	3	70.00	0	0.00	69.50	3	201	1.49%
2023/12/13	2	69.50	0	0.00	70.30	2	204	0.98%
2023/11/20	1	65.00	0	0.00	65.30	1	223	0.45%
2023/11/10	1	64.00	0	0.00	64.10	1	228	0.44%
2023/11/02	0.6	62.51	0	0.00	61.30	0.6	242	0.23%
2023/10/11	0	0.00	0	67.90	67.70	0	305	-0.01%
2023/09/01	1	67.60	0	0.00	68.30	1	324	0.31%
2023/07/27	0	0.00	2	68.10	68.40	-2	299	-0.67%
2023/07/26	0	0.00	1	68.80	68.10	-1	296	-0.34%
2023/07/21	10	67.00	0	0.00	66.60	10	281	3.55%
2023/07/18	2	71.80	0	0.00	71.80	2	266	0.75%
2023/07/07	1	71.80	0	0.00	71.50	1	232	0.43%
2023/06/27	0	0.00	1	71.80	71.60	-1	224	-0.45%
2023/06/19	1	72.30	0	0.00	72.30	1	239	0.42%
2023/05/17	1	70.70	0	0.00	71.00	1	312	0.32%
2023/05/16	1	70.40	0	0.00	70.00	1	309	0.32%
2023/05/15	1	69.70	0	0.00	69.90	1	309	0.32%
2023/04/28	1	70.80	0	0.00	70.70	1	318	0.31%
2023/04/21	0	0.00	1	70.40	70.60	-1	314	-0.32%
2023/04/12	1	73.00	1	73.00	73.00	0	302	0.00%
2023/04/11	1	73.20	0	0.00	73.30	1	301	0.33%
2023/04/10	1	73.10	0	0.00	73.10	1	301	0.33%
2023/04/07	0	0.00	4	73.30	73.00	-4	306	-1.30%
2023/03/31	5	73.50	0	0.00	73.30	5	306	1.64%
2023/03/27	0	0.00	1.3	73.43	73.50	-1.3	303	-0.43%
2023/03/16	1	70.20	0	0.00	70.00	1	318	0.31%
2023/03/10	0	0.00	0.2	72.90	72.30	-0.2	329	-0.07%
2023/03/09	0.2	73.96	0	0.00	73.30	0.2	331	0.07%
2023/03/08	2	75.50	4	74.95	75.30	-2	322	-0.62%
2023/03/07	4	75.25	2	74.90	75.30	2	322	0.62%
2023/03/06	1	73.70	5	74.46	74.20	-4	314	-1.27%
2023/03/03	2	73.80	0	0.00	73.30	2	311	0.64%
2023/02/24	0	0.00	1	72.40	72.70	-1	300	-0.33%
2023/02/23	1	72.50	0	0.00	72.40	1	299	0.33%
2023/02/20	2	72.60	0	0.00	72.40	2	314	0.64%
2023/02/17	1	71.00	0	0.00	70.70	1	310	0.32%
2023/01/13	1	66.80	0	0.00	66.50	1	378	0.26%
2023/01/09	0	0.00	1	67.80	67.70	-1	416	-0.24%
2022/12/20	0.1	66.00	0	0.00	64.90	0.1	553	0.02%
2022/12/09	1	66.00	0	0.00	65.40	1	619	0.16%
2022/12/06	0	0.00	1	70.40	69.40	-1	648	-0.15%
2022/11/29	1	68.90	2	68.45	69.30	-1	738	-0.14%
2022/11/28	1	67.90	0	0.00	68.10	1	747	0.13%
2022/11/25	1	68.30	0	0.00	68.10	1	765	0.13%
2022/11/23	0	0.00	2	67.70	67.80	-2	783	-0.26%
2022/11/14	1	68.80	0	0.00	68.70	1	920	0.11%
2022/11/07	1	67.00	0	0.00	66.90	1	1,043	0.10%
2022/11/01	1	64.00	0	0.00	64.30	1	1,360	0.07%
2022/10/31	0	0.00	1	63.30	63.40	-1	1,557	-0.06%
2022/10/20	1	61.70	0	0.00	61.20	1	1,908	0.05%
2022/10/13	0.3	63.50	0	0.00	62.30	0.3	2,006	0.02%
2022/09/28	1	68.00	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/23	2	71.50	0	0.00	70.70	2	2,672	0.07%
2022/09/19	1	73.00	1	73.20	72.90	0	3,091	0.00%
2022/09/16	1.1	73.90	1	73.80	73.80	0.1	3,089	0.00%
2022/09/15	0.2	75.80	1	75.90	75.40	-0.8	3,071	-0.03%
2022/09/13	1	76.30	2	76.40	76.40	-1	3,048	-0.03%
2022/09/12	0.1	77.40	0	0.00	77.20	0.1	3,029	0.00%
2022/09/08	0	0.00	4	77.95	78.30	-4	3,006	-0.13%
2022/09/07	0.1	78.50	0	0.00	78.10	0.1	3,012	0.00%
2022/09/06	0.2	80.50	0	0.00	80.30	0.2	3,004	0.00%
2022/09/05	0	0.00	3	82.20	82.20	-3	3,033	-0.10%
2022/09/02	1	84.70	1	84.60	84.10	0	3,073	0.00%
2022/08/26	1	84.80	2	85.30	84.00	-1	3,104	-0.03%
2022/08/25	2	85.20	0	0.00	85.10	2	3,084	0.06%
2022/08/24	2	84.35	0	0.00	84.00	2	3,064	0.07%
2022/08/23	2	83.00	0	0.00	82.70	2	3,034	0.07%
2022/08/22	0.1	83.00	0	0.00	82.70	0.1	3,026	0.00%
2022/08/17	2.1	84.89	0	0.00	84.40	2.1	2,950	0.07%
2022/08/16	2.1	85.68	2	85.00	85.00	0.1	2,928	0.00%
2022/08/12	3	83.70	0	0.00	83.10	3	2,863	0.10%
2022/08/11	0	0.00	0.4	85.52	85.10	-0.4	2,812	-0.01%
2022/08/10	0.1	87.30	0	0.00	86.80	0.1	2,731	0.00%
2022/08/09	2.2	87.70	0	0.00	87.50	2.2	2,696	0.08%
2022/08/08	4.2	89.62	1	87.60	87.60	3.2	2,643	0.12%
2022/08/05	3	97.17	3	98.33	97.30	0	2,482	0.00%
2022/08/04	4	92.58	9.2	93.32	95.50	-5.2	2,284	-0.23%
2022/08/03	2	89.35	1	89.00	88.80	1	2,119	0.05%
2022/08/02	0	88.94	0	0.00	89.10	0	2,069	0.00%
2022/07/29	0	88.00	0.3	87.70	89.80	-0.3	1,985	-0.01%
2022/07/27	0	82.50	0	0.00	85.60	0	1,937	0.00%
2022/07/26	0.1	82.55	0	0.00	82.00	0.1	1,909	0.01%
2022/07/22	1	87.10	1	86.80	86.80	0	1,842	0.00%
2022/07/20	1.2	88.14	2	89.70	87.60	-0.8	1,805	-0.04%
2022/07/19	10	91.94	10	91.80	92.50	0	1,757	0.00%
2022/07/18	7	91.24	1	93.20	92.70	6	1,719	0.35%
2022/07/13	0	89.00	0	0.00	88.10	0	1,595	0.00%
2022/07/12	1	88.00	2	88.00	87.90	-1	1,578	-0.06%
2022/07/11	4	91.85	4	90.58	90.50	0	1,551	0.00%
2022/07/08	3	92.86	5	91.28	90.80	-2	1,525	-0.13%
2022/07/06	1	89.90	0.5	91.20	90.00	0.5	1,455	0.03%
2022/07/05	2	92.40	3	92.37	92.90	-1	1,413	-0.07%
2022/07/04	11	90.22	13	91.46	90.40	-2	1,311	-0.15%
2022/07/01	2.1	90.56	1.1	88.81	88.90	1	1,167	0.08%
2022/06/30	4.1	94.56	5.1	94.91	91.90	-0.9	1,015	-0.09%
2022/06/29	0.1	90.87	0	0.00	93.40	0.1	786	0.02%
2022/06/28	0	0.00	1	86.10	85.50	-1	622	-0.16%
2022/06/24	0	0.00	1	82.30	81.10	-1	563	-0.18%
2022/06/20	1	78.10	0	0.00	78.10	1	531	0.19%
2022/06/16	0	0.00	7	79.63	80.50	-7	505	-1.39%
2022/06/15	1	83.00	0	0.00	82.80	1	484	0.21%
2022/06/14	3	82.03	0	0.00	85.50	3	463	0.65%
2022/06/13	5	86.00	3	85.23	86.10	2	411	0.49%
2022/06/10	0	82.80	4	81.93	85.20	-4	356	-1.11%
2022/06/09	3.3	83.45	1	83.90	82.80	2.3	334	0.68%
2022/06/08	4	80.30	0	0.00	79.50	4	287	1.39%
2022/06/06	0	0.00	1	79.00	78.10	-1	269	-0.37%
2022/05/31	2	78.00	0	0.00	78.00	2	263	0.76%
2022/05/30	0	77.39	0	0.00	77.40	0	257	0.01%
2022/05/20	1	76.40	0	0.00	76.50	1	254	0.39%
2022/05/16	0	0.00	1	77.40	76.60	-1	256	-0.39%
2022/05/13	1	72.60	0	0.00	74.60	1	252	0.40%
2022/04/27	0	0.00	1	72.30	73.00	-1	257	-0.39%
2022/04/14	0	0.00	1	80.30	79.10	-1	311	-0.32%
2022/04/13	1	79.50	2.2	80.04	78.10	-1.2	310	-0.39%
2022/04/12	0	0.00	2	75.60	76.40	-2	299	-0.67%
2022/04/11	0	0.00	7	75.61	75.10	-7	296	-2.36%
2022/03/17	0	0.00	1	73.90	73.60	-1	571	-0.17%
2022/03/10	1	73.00	0	0.00	72.40	1	591	0.17%
2022/03/09	0	0.00	2	71.50	72.00	-2	592	-0.34%
2022/03/08	0.2	72.00	0	0.00	70.20	0.2	593	0.03%
2022/02/18	1	75.50	0	0.00	76.20	1	636	0.16%
2022/02/11	4	77.20	4	77.25	77.20	0	660	0.00%
2022/01/26	2	74.00	0	0.00	73.60	2	680	0.29%
2022/01/25	5	73.98	0	0.00	73.70	5	680	0.73%
2022/01/19	1	76.40	0	0.00	78.20	1	681	0.15%
2022/01/17	0	0.00	5	77.16	77.60	-5	681	-0.73%
2022/01/14	5	75.50	3	76.47	76.60	2	685	0.29%
2022/01/11	1	79.10	0	0.00	77.00	1	701	0.14%
2022/01/10	0	0.00	3	81.90	83.00	-3	666	-0.45%
2022/01/07	6	84.03	1	82.30	82.70	5	668	0.75%
2022/01/05	1	83.90	5	83.28	83.10	-4	662	-0.60%
2022/01/03	2	80.90	0	0.00	80.90	2	636	0.31%
2021/12/29	2	78.80	0	0.00	79.60	2	625	0.32%
2021/12/28	2	80.35	0	0.00	79.70	2	620	0.32%
2021/12/22	1	79.60	0	0.00	79.50	1	591	0.17%
2021/12/15	2	82.20	5	83.22	81.80	-3	518	-0.58%
2021/12/14	2	80.05	0	0.00	78.30	2	421	0.47%
2021/12/13	0	0.00	1	77.10	75.90	-1	376	-0.27%
2021/11/25	0	0.00	2	70.80	70.60	-2	290	-0.69%
2021/11/22	1	70.00	0	0.00	70.60	1	290	0.34%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/17	1	70.60	0	0.00	70.60	1	275	0.36%
2021/11/15	1	71.80	1	72.00	71.50	0	258	0.00%
2021/11/12	3	72.50	0	0.00	72.50	3	250	1.20%
2021/11/05	0	0.00	1	73.60	73.60	-1	220	-0.45%
2021/10/26	0	0.00	1	71.70	71.80	-1	194	-0.52%
2021/10/22	0	0.00	1	71.70	72.50	-1	195	-0.51%
2021/10/21	0	0.00	1	70.50	74.90	-1	190	-0.53%
2021/10/20	3	70.23	1	70.60	68.40	2	166	1.20%
2021/10/14	2	69.30	1	69.30	68.50	1	170	0.59%
2021/10/13	3	67.00	2	67.90	67.60	1	165	0.60%
2021/10/08	2	65.00	0	0.00	65.70	2	153	1.30%
2021/10/01	3	64.87	0	0.00	64.70	3	175	1.71%
2021/09/30	1	65.20	0	0.00	65.80	1	180	0.56%
2021/09/10	1	65.90	0	0.00	65.60	1	231	0.43%
2021/08/20	0	0.00	1	61.50	61.80	-1	219	-0.46%
2021/08/19	0.1	61.80	0	0.00	61.50	0.1	221	0.05%
2021/08/05	1	65.90	0	0.00	65.50	1	242	0.41%
2021/08/02	0	0.00	1	65.50	65.60	-1	261	-0.38%
2021/07/30	0	0.00	1	65.80	65.90	-1	260	-0.38%
2021/07/28	1	65.00	0	0.00	65.20	1	265	0.38%
2021/07/20	0	0.00	1	70.10	70.00	-1	269	-0.37%
2021/07/19	0	0.00	3	70.43	70.50	-3	268	-1.12%
2021/07/15	1	70.50	0	0.00	70.20	1	273	0.37%
2021/07/14	0	0.00	2	70.45	70.40	-2	275	-0.73%
2021/07/13	0	0.00	1	71.00	71.40	-1	277	-0.36%
2021/07/12	0	0.00	1	71.40	71.00	-1	271	-0.37%
2021/07/09	1	71.20	0	0.00	71.00	1	268	0.37%
2021/07/08	1	70.50	0	0.00	70.50	1	269	0.37%
2021/07/02	1	67.70	0	0.00	67.70	1	257	0.39%
2021/06/30	4	66.45	0	0.00	66.30	4	260	1.54%
2021/06/29	0	0.00	1	67.00	66.40	-1	261	-0.38%
2021/06/28	1	67.40	0	0.00	67.50	1	261	0.38%
2021/06/21	1	64.40	0	0.00	64.50	1	272	0.37%
2021/06/02	1	63.90	0	0.00	64.20	1	346	0.29%
2021/05/27	1	61.60	0	0.00	61.00	1	350	0.29%
2021/04/22	0	0.00	1	67.90	67.20	-1	312	-0.32%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/14	1	67.20	0	0.00	67.30	1	303	0.33%
2021/04/06	0	0.00	1	66.20	66.30	-1	287	-0.35%
2021/03/26	0	0.00	1	66.50	66.30	-1	284	-0.35%
2021/03/23	1	66.40	0	0.00	65.30	1	270	0.37%
2021/03/16	1	62.20	0	0.00	62.40	1	224	0.45%
2021/03/12	0	0.00	3	61.90	61.90	-3	226	-1.33%
2021/02/24	3	61.40	0	0.00	61.30	3	205	1.46%
2021/02/19	1	59.90	1	59.90	60.10	0	195	0.00%
2021/01/18	1	60.00	0	0.00	60.50	1	192	0.52%
2021/01/04	1	63.60	1	63.20	63.40	0	190	0.00%
2020/12/15	2	61.40	0	0.00	61.40	2	161	1.24%
2020/11/26	1	62.70	0.1	62.20	62.80	0.9	150	0.60%
2020/10/13	0	0.00	0.1	61.20	60.80	-0.1	178	-0.06%
2020/09/28	0	61.00	0	0.00	61.40	0	244	0.01%
2020/09/24	0	61.20	0	0.00	60.90	0	254	0.01%
2020/09/23	0	62.40	0	0.00	61.90	0	255	0.01%
2020/09/17	1	63.50	1	63.00	63.00	0	258	0.00%
2020/09/14	0	63.10	0	0.00	62.90	0	261	0.00%
2020/08/27	0	0.00	0	61.40	61.00	0	294	0.00%
2020/07/17	0	0.00	4	67.50	67.50	-4	291	-1.37%
2020/07/15	0	0.00	2	72.95	72.90	-2	287	-0.70%
2020/07/07	0	0.00	0	73.50	73.20	0	252	0.00%
2020/07/03	4	73.00	0	0.00	73.00	4	251	1.59%
2020/06/29	0	70.40	0	0.00	70.40	0	264	0.00%
2020/05/27	0	0.00	1	68.50	68.60	-1	298	-0.33%
2020/05/26	1	68.50	0	0.00	68.70	1	300	0.33%
2020/05/22	1	68.40	0	0.00	68.00	1	300	0.33%
2020/03/10	0	0.00	5	69.88	70.00	-5	222	-2.24%
2020/02/18	1	75.10	0	0.00	75.20	1	215	0.46%
2020/02/11	5	74.60	0	0.00	74.70	5	217	2.29%
2020/02/07	0	0.00	1	76.00	75.80	-1	215	-0.46%
2020/01/20	1	74.60	0	0.00	74.60	1	194	0.52%
2019/12/16	0	0.00	1	70.70	70.10	-1	168	-0.59%
2019/12/04	0	0.00	2	70.50	70.60	-2	163	-1.22%
2019/11/13	1	68.80	0	0.00	68.60	1	123	0.81%
2019/11/12	1	68.80	0.2	69.10	68.90	0.8	118	0.71%
2019/11/08	1	69.90	0	0.00	69.90	1	112	0.89%
2019/11/05	0	0.00	1	70.00	70.10	-1	103	-0.96%
2019/11/04	1	69.80	0	0.00	70.00	1	101	0.98%
2019/10/28	1	71.70	0	0.00	71.60	1	87	1.15%
2019/10/24	1	71.90	0	0.00	72.00	1	84	1.19%
2019/08/30	0	0.00	1	73.80	74.20	-1	108	-0.93%
2019/08/22	1	74.00	0	0.00	74.40	1	109	0.92%
2019/08/05	0	0.00	1	73.60	73.60	-1	113	-0.88%
2019/08/02	1	73.20	0	0.00	74.10	1	113	0.88%
2019/08/01	0	0.00	1	75.20	75.30	-1	113	-0.88%
2019/07/17	1	75.40	0	0.00	75.00	1	113	0.88%
2019/07/16	1	80.30	0	0.00	80.60	1	109	0.91%
2019/07/12	0	0.00	5	79.90	80.40	-5	104	-4.80%
2019/07/04	0	0.00	5	81.70	81.20	-5	97	-5.12%
2019/06/20	2	79.30	0	0.00	79.30	2	102	1.95%
2019/06/17	5	79.16	0	0.00	79.70	5	127	3.92%
2019/06/13	3	79.20	0	0.00	79.00	3	134	2.23%
2019/04/25	0	0.00	0.1	80.60	80.60	-0.1	154	-0.04%
2019/04/24	0	0.00	0	80.60	80.70	0	155	-0.03%
2019/03/29	0	0.00	1	78.60	78.10	-1	139	-0.72%
2019/03/22	1	78.30	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	1	80.00	80.40	-1	132	-0.75%
2018/12/03	0	0.00	1	72.00	72.30	-1	122	-0.82%
2018/11/15	1	69.60	0	0.00	70.00	1	121	0.82%
2018/10/11	0	0.00	4	69.60	68.50	-4	114	-3.49%
2018/10/08	0	0.00	3	75.50	75.60	-3	117	-2.54%
2018/10/03	0	0.00	4	77.20	76.90	-4	121	-3.29%
2018/08/22	0	0.00	1	75.00	75.00	-1	142	-0.70%
2018/08/20	1	74.80	0	0.00	75.10	1	143	0.70%
2018/08/13	3	76.20	0	0.00	75.70	3	143	2.08%
2018/08/09	4	75.05	0	0.00	75.00	4	139	2.86%
2018/08/08	1	77.50	0	0.00	76.80	1	136	0.73%
2018/07/25	0	0.00	1	76.80	76.90	-1	143	-0.69%
2018/07/23	2	76.45	0	0.00	76.90	2	153	1.30%
2018/07/19	2	76.50	0	0.00	76.40	2	160	1.25%
2018/07/18	2	76.80	0	0.00	77.00	2	166	1.20%
2018/07/16	1	81.50	0	0.00	81.10	1	167	0.60%
2018/07/13	2	78.80	0	0.00	80.10	2	160	1.24%
2018/05/14	0	0.00	1	79.90	80.20	-1	212	-0.47%
2018/04/09	1	80.20	0	0.00	80.30	1	231	0.43%
2018/03/19	1	81.50	0	0.00	81.30	1	212	0.47%
2018/01/31	1	85.70	1	87.00	86.30	0	188	0.00%
2018/01/30	0	0.00	0	83.20	83.20	0	161	0.00%
2018/01/24	0	0.00	1	82.90	83.00	-1	169	-0.59%
2018/01/09	1	86.30	0	0.00	86.20	1	193	0.52%
2018/01/05	1	85.70	0	0.00	85.40	1	191	0.52%
2018/01/04	0	0.00	2	85.30	85.90	-2	190	-1.05%