淳安 (6283)-元大-新店中正券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.60
漲跌
▼0.60
漲幅
-1.92%
成交量
817張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.30	0	0.00	32.30	1	1,856	0.05%
2024/05/30	1	33.20	0	0.00	32.90	1	1,844	0.05%
2024/05/29	0	0.00	1	34.00	34.15	-1	1,828	-0.05%
2024/05/28	1	33.80	0	0.00	33.35	1	1,810	0.06%
2024/05/27	1	33.20	0	0.00	33.20	1	1,783	0.06%
2024/05/24	4	32.25	4	32.45	32.45	0	1,776	0.00%
2024/05/23	0	0.00	2	33.10	33.05	-2	1,764	-0.11%
2024/05/22	0	0.00	4	33.90	33.65	-4	1,750	-0.23%
2024/05/20	0	0.00	1	33.75	33.10	-1	1,705	-0.06%
2024/05/14	2	34.15	0	0.00	33.75	2	1,633	0.12%
2024/05/13	9	36.72	1	34.10	34.10	8	1,610	0.50%
2024/05/10	0	0.00	5	35.77	36.40	-5	1,461	-0.34%
2024/05/06	0	0.00	3	35.00	35.95	-3	1,299	-0.23%
2024/05/03	1	34.00	0	0.00	34.00	1	1,222	0.08%
2024/05/02	1	36.00	1	36.00	35.90	0	1,198	0.00%
2024/04/30	0	0.00	1	34.10	34.90	-1	1,159	-0.09%
2024/04/29	0	0.00	2	32.13	32.85	-2	1,132	-0.18%
2024/04/25	1	31.30	0	0.00	32.10	1	1,114	0.09%
2024/04/24	1	31.80	0	0.00	31.70	1	1,108	0.09%
2024/04/23	0	0.00	1	31.45	30.75	-1	1,100	-0.09%
2024/04/19	0	0.00	1	33.00	31.50	-1	1,071	-0.09%
2024/04/18	7	34.44	5.3	34.17	33.50	1.7	1,042	0.16%
2024/04/17	13	35.61	22	35.44	34.20	-9	939	-0.96%
2024/04/16	131	33.92	146	32.96	34.20	-15	707	-2.12%	大買/大賣/
2024/04/15	7	29.43	7	31.43	31.50	0	395	0.00%
2024/04/09	0	0.00	3	22.50	22.60	-3	213	-1.40%
2024/03/27	0	24.00	0	0.00	23.80	0	200	0.02%
2024/03/06	8	25.94	0	0.00	26.00	8	171	4.67%
2024/02/21	2	26.00	0	0.00	25.90	2	153	1.30%
2024/02/05	0	0.00	2	25.45	25.40	-2	140	-1.43%
2024/02/02	5	25.60	0	0.00	25.55	5	139	3.59%
2024/01/22	0	0.00	3	26.65	26.65	-3	121	-2.48%
2024/01/03	1	28.05	0	0.00	28.05	1	139	0.72%
2023/09/15	0	0.00	2	31.90	32.00	-2	265	-0.75%
2023/09/14	1	32.05	0	0.00	32.00	1	265	0.38%
2023/09/08	1.3	31.82	0	0.00	31.45	1.3	264	0.49%
2023/09/04	1	32.60	0	0.00	32.50	1	262	0.38%
2023/09/01	2	32.43	0	0.00	32.75	2	264	0.76%
2023/08/31	0	0.00	0.6	32.85	32.45	-0.6	258	-0.23%
2023/08/22	0.1	30.30	0	0.00	30.45	0.1	257	0.04%
2023/08/10	0.1	31.73	0	0.00	31.25	0.1	252	0.04%
2023/08/08	3	31.95	0	0.00	32.15	3	253	1.18%
2023/07/31	5	33.10	0	0.00	33.30	5	239	2.09%
2023/07/28	3	33.00	0	0.00	33.45	3	231	1.30%
2023/07/27	2	33.05	0	0.00	33.65	2	222	0.90%
2023/07/18	0.1	30.55	0	0.00	30.80	0.1	182	0.03%
2023/07/14	0	29.80	0	0.00	29.80	0	171	0.01%
2023/07/07	0.1	29.70	0	0.00	29.75	0.1	184	0.05%
2023/07/05	0	30.30	0	0.00	30.20	0	179	0.01%
2023/07/04	0.1	30.60	0	0.00	30.40	0.1	178	0.06%
2023/06/14	0	0.00	1	31.30	31.30	-1	208	-0.48%
2023/06/06	1	33.00	0	0.00	32.80	1	230	0.43%
2023/05/25	2	32.15	0	0.00	31.85	2	235	0.85%
2023/05/18	1	31.20	2	31.40	31.35	-1	299	-0.33%
2023/05/11	0	0.00	5	31.35	30.80	-5	301	-1.66%
2023/05/10	1	31.50	0	0.00	31.60	1	301	0.33%
2023/04/27	0	0.00	1	31.95	32.00	-1	315	-0.32%
2023/04/13	0	0.00	5	35.35	34.95	-5	308	-1.62%
2023/04/11	0	34.90	0	0.00	34.60	0	296	0.00%
2023/04/10	2	34.25	0	0.00	34.40	2	296	0.68%
2023/04/07	0	34.65	0	0.00	34.15	0	295	0.00%
2023/04/06	0	34.00	0	0.00	34.00	0	294	0.00%
2023/03/28	2	33.85	0	0.00	33.70	2	298	0.67%
2023/03/27	2	34.90	0	0.00	34.80	2	297	0.67%
2023/03/23	2	34.80	0	0.00	34.75	2	292	0.68%
2023/03/22	1	35.60	0	0.00	34.80	1	291	0.34%
2023/03/21	2	34.53	1	34.40	34.10	1	285	0.35%
2023/03/17	2	33.05	0	0.00	33.00	2	275	0.73%
2023/03/16	2	32.85	0	0.00	32.85	2	273	0.73%
2023/03/08	0	0.00	2	34.80	34.55	-2	281	-0.71%
2023/03/06	0	0.00	1	34.45	34.45	-1	279	-0.36%
2023/03/01	1	33.60	0	0.00	33.85	1	283	0.35%
2023/02/24	2	34.50	0	0.00	34.45	2	285	0.70%
2023/02/23	6	35.23	0	0.00	35.15	6	288	2.08%
2023/02/22	0	0.00	1	35.70	35.35	-1	297	-0.34%
2023/02/02	1	33.60	0	0.00	33.65	1	453	0.22%
2022/12/15	1	34.70	0	0.00	34.70	1	508	0.20%
2022/11/30	1	35.80	0	0.00	35.85	1	569	0.18%
2022/11/18	0	0.00	1	36.80	35.90	-1	810	-0.12%
2022/11/17	0	0.00	4	37.79	37.15	-4	807	-0.50%
2022/11/16	6	36.69	14	37.31	36.50	-8	806	-0.99%
2022/11/15	28	34.81	16	35.07	34.80	12	718	1.67%
2022/11/11	0	0.00	0.1	32.70	33.10	-0.1	720	-0.01%
2022/11/10	0.1	34.30	0	0.00	34.15	0.1	743	0.01%
2022/10/06	1	34.35	0	0.00	34.35	1	982	0.10%
2022/10/04	1	32.85	0	0.00	32.85	1	978	0.10%
2022/09/13	3	36.00	3	36.27	35.95	0	943	0.00%
2022/09/08	1	37.50	0	0.00	37.50	1	911	0.11%
2022/09/07	0	0.00	2	37.43	37.70	-2	901	-0.22%
2022/09/06	2	38.20	0	0.00	37.90	2	898	0.22%
2022/09/02	0	0.00	5	39.90	39.85	-5	871	-0.57%
2022/08/31	1	40.30	0	0.00	40.45	1	843	0.12%
2022/08/30	5	40.36	5	40.33	40.80	0	825	0.00%
2022/08/29	5	40.30	0	0.00	40.00	5	753	0.66%
2022/08/12	0	0.00	0	36.10	33.70	0	484	0.00%
2022/08/11	1	33.00	0	0.00	32.85	1	447	0.22%
2022/08/10	0	33.65	0	0.00	33.65	0	410	0.00%
2022/06/02	4	36.00	4	36.30	36.15	0	365	0.00%
2022/05/26	6	36.23	6	34.98	34.65	0	346	0.00%
2022/05/09	5	31.48	0	0.00	31.00	5	248	2.02%
2022/04/25	4	34.00	0	0.00	33.75	4	254	1.57%
2022/04/08	0	0.00	0.2	36.90	37.15	-0.2	297	-0.07%
2022/03/17	1	37.10	0	0.00	37.30	1	419	0.24%
2022/03/14	0	0.00	4	36.83	36.80	-4	436	-0.92%
2022/03/08	0.1	38.00	0	0.00	36.05	0.1	485	0.02%
2022/02/14	1	41.50	0	0.00	41.55	1	791	0.13%
2022/01/03	1	44.45	0	0.00	44.30	1	1,247	0.08%
2021/12/30	0	0.00	1	44.75	44.60	-1	1,256	-0.08%
2021/12/29	4	44.70	0	0.00	44.80	4	1,259	0.32%
2021/12/23	0	0.00	1	47.70	46.35	-1	1,277	-0.08%
2021/12/20	2	47.25	0	0.00	46.75	2	1,267	0.16%
2021/12/14	1	45.30	3	45.40	45.40	-2	1,233	-0.16%
2021/12/08	0	0.00	3	45.78	46.45	-3	1,233	-0.24%
2021/12/03	5	47.00	0	0.00	46.20	5	1,224	0.41%
2021/11/26	0	0.00	1	50.20	50.10	-1	1,455	-0.07%
2021/11/25	1	51.10	0	0.00	51.40	1	1,435	0.07%
2021/11/23	1	51.10	1	50.30	50.30	0	1,415	0.00%
2021/11/22	0	0.00	2	52.10	51.60	-2	1,417	-0.14%
2021/11/16	1	50.30	0	0.00	49.65	1	1,379	0.07%
2021/11/15	3	51.63	1	51.20	51.50	2	1,378	0.15%
2021/11/12	1	51.40	2	51.40	51.70	-1	1,384	-0.07%
2021/11/11	0	0.00	2	52.50	52.90	-2	1,368	-0.15%
2021/11/10	1	48.80	3	48.82	49.05	-2	1,340	-0.15%
2021/11/09	2	48.98	2	48.85	49.10	0	1,368	0.00%
2021/11/05	1	48.70	2	48.53	49.40	-1	1,378	-0.07%
2021/11/04	0	0.00	1	52.20	49.70	-1	1,379	-0.07%
2021/11/03	0	0.00	1	50.40	51.50	-1	1,379	-0.07%
2021/11/02	6	51.13	0.1	54.60	52.30	5.9	1,363	0.43%
2021/11/01	4.1	53.46	2	53.60	54.00	2.1	1,288	0.16%
2021/10/29	1	48.95	0	0.00	49.15	1	1,146	0.09%
2021/10/22	0	0.00	1	43.90	43.35	-1	1,191	-0.08%
2021/10/21	1	42.80	0	0.00	42.80	1	1,341	0.07%
2021/10/20	0	0.00	2	43.15	43.30	-2	1,404	-0.14%
2021/10/19	1	43.05	1	43.50	43.50	0	1,568	0.00%
2021/10/18	0	0.00	3	42.23	41.75	-3	1,632	-0.18%
2021/10/15	0	0.00	1	42.30	42.10	-1	1,702	-0.06%
2021/10/13	0	0.00	2	40.80	41.50	-2	1,783	-0.11%
2021/10/07	0	0.00	3	43.20	43.15	-3	1,937	-0.15%
2021/10/06	1	41.30	0	0.00	40.60	1	2,121	0.05%
2021/10/05	5	41.44	0	0.00	41.95	5	2,334	0.21%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/07	0	0.00	10	49.00	49.10	-10	4,067	-0.25%
2021/09/03	10	51.40	10	52.01	52.40	0	4,093	0.00%
2021/09/02	1	54.10	2	53.50	53.00	-1	4,091	-0.02%
2021/09/01	11	49.99	14	50.99	53.10	-3	3,925	-0.08%
2021/08/30	2	48.55	0	0.00	48.55	2	3,874	0.05%
2021/08/25	20	49.46	20	50.00	49.95	0	3,915	0.00%
2021/08/24	1	48.40	0	0.00	47.40	1	3,926	0.03%
2021/08/06	0	0.00	1	54.70	54.70	-1	4,173	-0.02%
2021/08/05	12	56.38	0	0.00	55.60	12	4,217	0.28%
2021/08/03	0	0.00	7	55.03	55.20	-7	4,285	-0.16%
2021/08/02	0	0.00	4	54.88	54.90	-4	4,301	-0.09%
2021/07/30	0	0.00	1	56.90	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	7	56.50	56.60	-7	4,318	-0.16%
2021/07/28	3	58.50	17	55.96	55.70	-14	4,322	-0.32%
2021/07/27	21	62.08	36	61.04	58.80	-15	4,298	-0.35%
2021/07/26	17	60.91	4	60.48	60.30	13	4,192	0.31%
2021/07/23	24	62.08	3.1	61.29	61.10	20.9	4,166	0.50%
2021/07/22	2	59.20	3	60.90	58.90	-1	4,029	-0.02%
2021/07/21	3	57.00	1	57.10	57.90	2	3,990	0.05%
2021/07/20	0.1	57.00	1	56.10	56.30	-0.9	3,961	-0.02%
2021/07/19	2	59.30	2	58.60	58.50	0	3,948	0.00%
2021/07/16	1	59.10	0	0.00	58.30	1	3,983	0.03%
2021/07/15	0	0.00	5	56.10	58.60	-5	3,980	-0.13%
2021/07/14	4	60.68	7	57.57	57.70	-3	3,946	-0.08%
2021/07/13	15	61.61	22	61.71	59.30	-7	3,952	-0.18%
2021/07/12	6	63.58	22.7	64.03	64.30	-16.7	3,816	-0.44%
2021/07/09	14	60.33	5.1	60.80	61.10	9	3,651	0.25%
2021/07/08	7.1	60.56	6.2	61.28	60.50	0.9	3,681	0.02%
2021/07/07	33.2	59.76	13	60.92	59.90	20.2	3,647	0.55%
2021/07/06	6	57.77	3.1	57.21	57.10	3	3,526	0.08%
2021/07/05	3	56.60	6	58.53	59.60	-3	3,718	-0.08%
2021/07/02	4	53.98	4	53.90	54.20	0	3,659	0.00%
2021/07/01	4	54.03	3	53.63	53.20	1	3,783	0.03%
2021/06/30	6	54.35	3	55.00	55.00	3	3,754	0.08%
2021/06/29	0	0.00	1	50.00	50.00	-1	3,764	-0.03%
2021/06/28	3	53.60	6	52.95	52.20	-3	3,757	-0.08%
2021/06/25	6	55.20	5	54.40	54.00	1	3,750	0.03%
2021/06/24	17.1	56.09	8	56.18	55.00	9.1	3,723	0.24%
2021/06/23	0	0.00	2	54.30	54.60	-2	3,447	-0.06%
2021/06/22	8	47.19	6	47.47	49.70	2	3,331	0.06%
2021/06/21	0	0.00	4	45.43	45.20	-4	3,292	-0.12%
2021/06/18	2	47.40	12	47.99	47.00	-10	3,820	-0.26%
2021/06/17	4	46.65	2	46.85	47.00	2	4,702	0.04%
2021/06/16	1	46.00	2	46.08	46.05	-1	5,114	-0.02%
2021/06/15	1	47.90	0	0.00	47.90	1	5,693	0.02%
2021/06/11	0	0.00	2	46.05	46.05	-2	5,824	-0.03%
2021/06/10	5	46.66	8	47.37	47.20	-3	5,882	-0.05%
2021/06/07	0	0.00	1	45.95	46.45	-1	6,313	-0.02%
2021/06/04	5	46.05	0	0.00	45.85	5	6,552	0.08%
2021/06/03	2	47.70	3	46.62	46.55	-1	6,577	-0.02%
2021/06/02	10	46.78	0	0.00	47.25	10	6,594	0.15%
2021/06/01	1	47.35	0	0.00	47.25	1	6,633	0.02%
2021/05/31	0	0.00	2	46.73	46.40	-2	6,620	-0.03%
2021/05/28	6	48.72	1	47.30	47.40	5	6,621	0.08%
2021/05/26	10	46.55	1	46.75	45.85	9	6,617	0.14%
2021/05/25	4	45.14	6	45.23	45.35	-2	6,624	-0.03%
2021/05/24	3	44.07	3	42.70	43.60	0	6,638	0.00%
2021/05/21	6	43.93	4	45.40	45.85	2	6,628	0.03%
2021/05/20	0	0.00	1	42.30	41.70	-1	6,706	-0.01%
2021/05/19	6	42.85	4	43.00	43.00	2	6,927	0.03%
2021/05/18	1	42.00	0	0.00	42.00	1	6,979	0.01%
2021/05/17	2	39.90	4	38.35	38.20	-2	6,966	-0.03%
2021/05/14	5	44.52	5	42.63	41.80	0	6,927	0.00%
2021/05/13	5	43.11	3	43.25	43.85	2	6,903	0.03%
2021/05/12	0	0.00	13	42.74	42.65	-13	6,864	-0.19%
2021/05/11	0	0.00	1	46.70	46.60	-1	6,817	-0.01%
2021/05/07	11	52.18	7	52.83	53.90	4	6,823	0.06%
2021/05/06	6	50.32	6	49.10	49.80	0	6,808	0.00%
2021/05/05	6	51.42	6	51.67	49.50	0	6,811	0.00%
2021/05/04	0	0.00	5	51.56	50.70	-5	6,821	-0.07%
2021/05/03	3	54.17	0	0.00	52.80	3	6,793	0.04%
2021/04/29	4	58.13	4	57.88	57.50	0	6,769	0.00%
2021/04/28	2	57.35	1	57.40	57.10	1	6,772	0.01%
2021/04/26	3	57.73	4	58.73	59.50	-1	6,890	-0.01%
2021/04/23	4	56.73	3	56.60	56.70	1	6,891	0.01%
2021/04/22	0	0.00	1	57.50	55.00	-1	6,931	-0.01%
2021/04/21	2	58.40	0	0.00	58.10	2	6,960	0.03%
2021/04/20	3	60.73	4	60.20	59.70	-1	7,040	-0.01%
2021/04/19	3	60.00	11	60.93	59.10	-8	7,199	-0.11%
2021/04/16	7	62.26	12.1	62.29	62.90	-5.1	7,343	-0.07%
2021/04/15	7	61.66	2	60.90	61.00	5	7,712	0.06%
2021/04/14	18	60.49	49	60.40	60.40	-31	8,002	-0.39%
2021/04/13	9	63.81	5	63.06	62.40	4	8,608	0.05%
2021/04/12	3	64.73	6	63.07	62.70	-3	8,687	-0.03%
2021/04/09	26	66.66	10.5	65.95	65.30	15.6	8,633	0.18%
2021/04/08	10.4	73.55	10.4	73.22	72.50	-0.1	8,378	0.00%
2021/04/07	9.3	74.87	6.8	72.77	74.80	2.5	8,367	0.03%
2021/04/06	8	73.20	5.3	73.20	73.20	2.7	8,292	0.03%
2021/04/01	9	63.98	13	63.28	66.60	-4	8,340	-0.05%
2021/03/31	4	60.63	1.1	61.57	60.60	2.9	8,810	0.03%
2021/03/30	2.1	61.82	0.1	62.50	61.90	2	9,054	0.02%
2021/03/29	1.1	60.29	3.3	60.81	62.00	-2.2	9,127	-0.02%
2021/03/26	3.3	59.47	10.1	60.39	59.90	-6.8	9,138	-0.07%
2021/03/25	6.1	61.16	3.2	60.42	59.50	3	9,127	0.03%
2021/03/24	2.2	61.76	10	62.07	62.10	-7.9	9,087	-0.09%
2021/03/23	13	62.01	29.1	62.77	61.10	-16.1	9,053	-0.18%
2021/03/22	31.1	67.64	15.4	66.79	64.30	15.7	8,582	0.18%
2021/03/19	30	61.46	51	61.51	62.90	-21	7,905	-0.27%
2021/03/18	57.1	56.92	39	55.70	57.20	18.1	7,677	0.24%
2021/03/17	6	48.23	10	51.47	52.00	-4	7,165	-0.06%
2021/03/16	5	45.40	5	47.09	47.30	0	7,031	0.00%
2021/03/15	1	44.85	1	45.45	45.05	0	6,967	0.00%
2021/03/12	7	46.56	2	45.93	45.35	5	6,968	0.07%
2021/03/11	12	47.05	12	46.83	46.00	0	6,958	0.00%
2021/03/10	8	46.04	11	45.98	47.60	-3	6,601	-0.05%
2021/03/09	0	0.00	5	41.50	43.30	-5	6,383	-0.08%
2021/03/08	7	43.26	10	42.70	42.15	-3	6,379	-0.05%
2021/03/05	12	44.53	2	43.70	43.65	10	6,411	0.16%
2021/03/04	2	44.20	37	43.07	43.35	-35	6,384	-0.55%
2021/03/03	30	44.07	0	0.00	43.80	30	6,403	0.47%
2021/03/02	1.3	43.97	1	42.15	42.50	0.3	6,502	0.00%
2021/02/26	2	43.45	82	43.93	43.80	-80	6,505	-1.23%
2021/02/25	4	44.39	4	43.70	43.70	0	6,548	0.00%
2021/02/24	14	44.13	19	43.74	43.90	-5	6,534	-0.08%
2021/02/23	2	43.70	0	0.00	43.60	2	6,503	0.03%
2021/02/22	7	44.14	7	44.18	44.55	0	6,489	0.00%
2021/02/19	20	43.44	17	44.10	43.80	3	6,374	0.05%
2021/02/18	2	39.60	3	41.00	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	9	36.93	37.30	-9	6,111	-0.15%
2021/02/05	9	36.28	1	36.30	36.40	8	6,112	0.13%
2021/02/02	16	36.73	0	0.00	37.00	16	6,257	0.26%
2021/02/01	1	36.05	1	36.05	36.10	0	6,419	0.00%
2021/01/29	21	39.83	2	37.73	37.60	19	6,544	0.29%
2021/01/26	2	40.30	2	39.90	39.80	0	6,608	0.00%
2021/01/25	2	39.70	0	0.00	39.75	2	6,610	0.03%
2021/01/21	11	39.95	11	39.90	39.05	0	6,676	0.00%
2021/01/20	17	41.97	7	40.15	39.20	10	6,697	0.15%
2021/01/15	10	44.80	0	0.00	43.95	10	6,777	0.15%
2021/01/14	15	44.94	6	44.79	45.20	9	6,854	0.13%
2021/01/13	12	44.00	3	43.80	43.80	9	6,818	0.13%
2021/01/12	30	46.47	2	46.00	45.00	28	6,736	0.42%
2021/01/11	10	50.00	13	50.23	50.00	-3	6,572	-0.05%
2021/01/08	27	48.54	44	49.37	49.35	-17	6,395	-0.27%
2021/01/07	27	46.99	11	46.76	46.60	16	6,043	0.26%
2021/01/06	22	44.19	27	45.27	45.90	-5	5,792	-0.09%
2021/01/05	8	42.44	6	42.25	42.40	2	5,113	0.04%
2021/01/04	6	39.80	6	41.40	41.70	0	4,987	0.00%
2020/12/31	2	40.23	2	39.45	39.15	0	4,946	0.00%
2020/12/30	2	40.00	0	0.00	39.85	2	4,971	0.04%
2020/12/29	7	40.59	5	39.65	39.35	2	5,107	0.04%
2020/12/28	6	41.93	6	41.10	41.20	0	5,126	0.00%
2020/12/25	51.3	44.23	43	43.07	41.85	8.3	5,204	0.16%
2020/12/24	6	41.78	17	42.77	43.80	-11	4,975	-0.22%
2020/12/23	11	38.83	6	38.11	39.85	5	4,792	0.10%
2020/12/22	3	39.40	3	37.60	37.50	0	4,964	0.00%
2020/12/21	3	37.57	2	37.65	37.75	1	4,946	0.02%
2020/12/17	4	37.90	5	37.17	37.10	-1	4,902	-0.02%
2020/12/16	3	37.78	2	37.60	37.55	1	4,885	0.02%
2020/12/15	22	39.23	19	38.99	37.30	3	4,835	0.06%
2020/12/14	5	37.06	8	39.28	39.90	-3	4,616	-0.06%
2020/12/11	4	37.06	3	37.17	36.30	1	4,434	0.02%
2020/12/04	0	0.00	2	35.65	35.50	-2	4,256	-0.05%
2020/12/03	0	0.00	2	36.35	36.05	-2	4,263	-0.05%
2020/12/01	0	0.00	1	38.20	38.15	-1	4,213	-0.02%
2020/11/30	2	37.35	6	36.97	37.30	-4	4,155	-0.10%
2020/11/27	0	0.00	2	37.20	37.50	-2	4,227	-0.05%
2020/11/26	8	37.36	0	0.00	38.00	8	4,181	0.19%
2020/11/25	3	35.67	0	0.00	36.25	3	4,050	0.07%
2020/11/24	1	35.80	15	35.45	35.25	-14	4,012	-0.35%
2020/11/23	15	34.40	5	34.45	34.55	10	3,931	0.25%
2020/11/20	0	0.00	15	34.98	35.00	-15	3,903	-0.38%
2020/11/13	0	0.00	1	34.20	34.65	-1	3,778	-0.03%
2020/11/12	0	0.00	3	34.60	34.20	-3	3,753	-0.08%
2020/11/11	0	0.00	3	35.90	35.80	-3	3,709	-0.08%
2020/11/10	1	37.35	0	0.00	37.70	1	3,642	0.03%
2020/11/09	6	38.24	3	38.25	38.95	3	3,568	0.08%
2020/11/06	7	36.79	4	36.66	36.90	3	3,385	0.09%
2020/11/05	1	34.45	1	34.35	34.35	0	3,220	0.00%
2020/11/04	0	0.00	3	34.85	35.05	-3	3,173	-0.09%
2020/11/03	2	35.60	0	0.00	35.30	2	3,132	0.06%
2020/11/02	1	34.65	0	0.00	34.25	1	3,077	0.03%
2020/10/30	0	0.00	1	34.00	34.10	-1	3,037	-0.03%
2020/10/29	0	0.00	5	34.65	35.00	-5	2,985	-0.17%
2020/10/28	2	34.70	0	0.00	34.10	2	2,919	0.07%
2020/10/27	10	34.88	0	0.00	34.05	10	2,850	0.35%
2020/10/26	5	37.00	1	36.95	36.95	4	2,713	0.15%
2020/10/23	6	37.40	1	37.00	37.25	5	2,644	0.19%
2020/10/22	3	37.30	11	37.38	37.35	-8	2,547	-0.31%
2020/10/21	6	37.85	6	39.10	36.60	0	2,393	0.00%
2020/10/20	0	0.00	5	39.85	39.95	-5	2,331	-0.21%
2020/10/15	5	39.10	31	41.10	41.00	-26	2,224	-1.17%
2020/10/14	4	39.30	7	41.40	41.40	-3	2,151	-0.14%
2020/10/13	10	37.35	0	0.00	37.65	10	2,059	0.49%
2020/10/08	1	40.55	7	39.44	39.20	-6	1,986	-0.30%
2020/10/07	3	39.30	1	39.20	39.60	2	1,945	0.10%
2020/10/06	20	38.25	23	38.51	38.70	-3	1,893	-0.16%
2020/10/05	2	34.25	1	34.30	35.20	1	1,677	0.06%
2020/09/30	36	32.74	6	33.05	35.20	30	1,566	1.91%
2020/09/29	34	32.35	40	33.63	34.30	-6	1,367	-0.44%
2020/09/28	6	30.16	2	31.00	31.20	4	1,030	0.39%
2020/09/25	19	28.56	10	28.12	28.40	9	939	0.96%
2020/09/24	0	0.00	60	26.99	27.70	-60	653	-9.18%
2020/09/21	20	26.36	0	0.00	25.60	20	615	3.25%
2020/09/18	31	26.93	0	0.00	26.75	31	617	5.02%
2020/09/17	0	0.00	5	26.50	26.85	-5	647	-0.77%
2020/09/16	5	25.85	15	26.58	26.25	-10	639	-1.56%
2020/09/15	0	0.00	10	26.20	26.25	-10	624	-1.60%
2020/09/14	5	24.90	0	0.00	25.10	5	617	0.81%
2020/09/11	5	25.35	0	0.00	25.20	5	613	0.81%
2020/09/10	10	27.08	0	0.00	26.15	10	589	1.70%
2020/09/07	10	26.15	0	0.00	25.25	10	535	1.87%
2020/09/03	5	24.20	0	0.00	24.20	5	523	0.95%
2020/08/11	0	0.00	1	25.30	25.45	-1	448	-0.22%
2020/08/10	1	25.45	0	0.00	25.25	1	450	0.22%
2020/07/20	3	24.73	0	0.00	25.30	3	490	0.61%
2020/07/03	5	27.65	0	0.00	27.45	5	445	1.12%
2020/05/20	5	22.35	0	0.00	21.90	5	368	1.36%
2020/05/15	1	21.55	1	20.80	20.80	0	363	0.00%
2020/05/13	1	22.00	4	22.15	22.20	-3	362	-0.83%
2020/05/12	5	22.03	2	22.25	21.80	3	356	0.84%
2020/05/11	1	20.60	22	20.76	21.15	-21	336	-6.25%
2020/05/05	0	0.00	3	18.65	18.55	-3	331	-0.91%
2020/05/04	3	18.60	0	0.00	18.65	3	332	0.90%
2020/04/27	21	19.20	0	0.00	19.00	21	376	5.58%
2020/04/17	3	19.40	2	19.45	18.75	1	370	0.27%
2020/04/15	2	19.25	0	0.00	19.00	2	365	0.55%
2020/04/14	0	0.00	15	17.46	17.60	-15	359	-4.17%
2020/04/09	2	17.60	0	0.00	17.20	2	364	0.55%
2020/04/08	0	0.00	7	16.00	16.60	-7	372	-1.88%
2020/03/27	0	0.00	5	15.80	15.75	-5	381	-1.31%
2020/03/20	0	0.00	5	12.50	12.45	-5	380	-1.31%
2020/03/12	1	19.35	0	0.00	18.40	1	335	0.30%
2020/02/13	1	26.15	0	0.00	25.80	1	398	0.25%
2020/02/03	24	24.01	1	23.45	24.20	23	424	5.41%
2020/01/20	5	30.20	1	30.35	29.80	4	381	1.05%
2020/01/13	1	29.75	0	0.00	30.10	1	378	0.26%
2020/01/06	0	0.00	1	29.75	29.70	-1	390	-0.26%
2019/12/09	0	0.00	5	29.80	29.80	-5	386	-1.29%
2019/11/18	0	0.00	1	33.10	32.65	-1	359	-0.28%
2019/11/15	0	0.00	3	33.52	32.95	-3	357	-0.84%
2019/11/14	1	34.55	0	0.00	34.10	1	348	0.29%
2019/11/13	6	34.18	3	33.08	33.85	3	329	0.91%
2019/11/12	2	32.75	0	0.00	32.10	2	304	0.66%
2019/11/11	1	32.70	1	33.00	33.00	0	278	0.00%
2019/05/08	1	36.60	0	0.00	36.65	1	910	0.11%
2019/04/26	1	38.10	0	0.00	38.10	1	912	0.11%
2019/04/18	1	39.05	0	0.00	38.50	1	908	0.11%
2019/04/15	1	39.20	1	38.70	38.70	0	893	0.00%
2019/04/09	1	41.20	1	41.05	41.05	0	863	0.00%
2019/04/08	1	41.20	1	41.75	41.75	0	860	0.00%
2019/04/02	1	42.75	0	0.00	41.45	1	856	0.12%
2019/04/01	1	42.10	0	0.00	42.10	1	843	0.12%
2019/03/29	1	41.60	0	0.00	41.80	1	826	0.12%
2019/03/27	5	41.92	3	42.27	42.70	2	831	0.24%
2019/03/26	4	41.86	2	42.73	42.75	2	795	0.25%
2019/03/25	0	0.00	1	38.90	38.90	-1	733	-0.14%
2019/03/22	0	0.00	1	43.00	42.00	-1	728	-0.14%
2019/03/21	5	43.04	3	42.10	43.00	2	707	0.28%
2019/03/20	1	40.60	4	41.05	42.40	-3	580	-0.52%
2019/03/19	1	38.55	0	0.00	38.55	1	570	0.18%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/03/12	0	36.30	0	0.00	36.30	0	574	0.00%
2019/03/11	0	0.00	5	36.00	35.80	-5	579	-0.86%
2019/03/07	0	0.00	4	36.25	36.30	-4	595	-0.67%
2019/03/05	0	0.00	1	38.85	37.15	-1	603	-0.17%
2019/03/04	3	37.02	0	0.00	38.15	3	600	0.50%
2019/02/21	0	0.00	1	36.60	38.30	-1	617	-0.16%
2019/01/23	2	32.85	0	0.00	33.10	2	593	0.34%
2019/01/11	1	33.80	0	0.00	33.85	1	688	0.15%
2018/12/21	1	35.20	0	0.00	36.05	1	793	0.13%
2018/12/17	2	38.43	2	39.45	37.40	0	758	0.00%
2018/12/13	1	40.35	5	39.48	38.55	-4	724	-0.55%
2018/12/12	5	37.86	3	38.12	38.25	2	659	0.30%
2018/12/11	1	35.00	1	34.80	34.80	0	617	0.00%
2018/12/04	1	36.10	1	35.50	35.50	0	707	0.00%
2018/12/03	0	0.00	1	36.60	36.60	-1	743	-0.13%
2018/11/29	1	33.95	0	0.00	33.70	1	729	0.14%
2018/10/31	1	32.70	2	33.83	33.95	-1	810	-0.12%
2018/10/26	1	33.75	3	32.98	32.80	-2	831	-0.24%
2018/10/25	0	0.00	1	33.90	32.80	-1	837	-0.12%
2018/10/22	0	0.00	1	35.55	35.70	-1	855	-0.12%
2018/10/19	1	32.00	0	0.00	33.30	1	853	0.12%
2018/10/18	6	31.73	0	0.00	31.50	6	838	0.72%
2018/10/17	1	35.65	0	0.00	35.00	1	829	0.12%
2018/10/12	1	34.95	1	35.65	35.65	0	1,063	0.00%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/09	1	39.30	0	0.00	38.80	1	1,359	0.07%
2018/10/05	1	39.30	0	0.00	40.50	1	1,967	0.05%
2018/09/25	1	44.75	1	45.50	45.60	0	2,636	0.00%
2018/09/19	1	45.55	1	44.80	44.50	0	2,673	0.00%
2018/09/14	0	0.00	1	47.00	46.60	-1	2,687	-0.04%
2018/09/13	1	45.90	0	0.00	44.05	1	2,683	0.04%
2018/09/12	1	44.45	1	45.30	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	44.55	44.55	-1	2,698	-0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/08/30	0	0.00	1	48.65	50.00	-1	2,819	-0.04%
2018/08/28	1	48.55	0	0.00	48.10	1	2,902	0.03%
2018/08/27	0	0.00	1	48.80	48.60	-1	2,967	-0.03%
2018/08/24	1	48.70	0	0.00	47.50	1	3,173	0.03%
2018/08/22	1	48.95	0	0.00	48.20	1	3,322	0.03%
2018/08/21	0	0.00	1	49.05	48.70	-1	3,323	-0.03%
2018/08/20	1	48.30	0	0.00	47.75	1	3,325	0.03%
2018/08/17	0	0.00	1	49.00	48.00	-1	3,314	-0.03%
2018/08/15	1	48.00	0	0.00	49.00	1	3,311	0.03%
2018/08/13	2	51.30	0	0.00	51.30	2	3,258	0.06%
2018/08/09	0	0.00	1	57.50	57.80	-1	3,244	-0.03%
2018/08/03	0	0.00	1	57.60	56.80	-1	3,356	-0.03%
2018/07/27	2	58.85	3	58.77	59.50	-1	3,422	-0.03%
2018/07/25	15	58.43	4	58.68	58.70	11	3,495	0.31%
2018/07/24	52	57.54	67	57.35	57.90	-15	3,487	-0.43%
2018/07/23	13	57.56	13	58.58	57.40	0	3,482	0.00%
2018/07/20	14	58.81	13	58.53	57.30	1	3,494	0.03%
2018/07/19	4	61.70	0	0.00	61.70	4	3,390	0.12%
2018/07/18	3	70.27	3	69.83	68.50	0	3,341	0.00%
2018/07/17	3	71.80	3	70.50	69.70	0	3,221	0.00%
2018/07/16	5	71.58	3	70.03	71.60	2	3,074	0.07%
2018/07/13	5	65.04	10	65.71	66.90	-5	2,717	-0.18%
2018/07/12	2	60.90	3	60.60	60.90	-1	2,529	-0.04%
2018/07/11	1	56.70	0	0.00	55.40	1	2,412	0.04%
2018/07/10	2	53.20	0	0.00	53.90	2	2,386	0.08%
2018/07/09	2	55.85	0	0.00	54.10	2	2,384	0.08%
2018/07/06	1	56.20	1	54.40	57.30	0	2,359	0.00%
2018/07/05	5	58.34	1	60.00	56.90	4	2,306	0.17%
2018/07/04	1	54.50	2	58.45	58.70	-1	2,062	-0.05%
2018/07/02	1	52.50	1	53.60	52.80	0	1,935	0.00%
2018/06/29	0	0.00	1	54.50	53.00	-1	1,916	-0.05%
2018/06/27	0	0.00	1	52.50	51.90	-1	1,891	-0.05%
2018/06/21	1	52.40	2	53.55	55.90	-1	1,857	-0.05%
2018/06/20	2	53.65	1	54.60	52.90	1	1,838	0.05%
2018/06/19	1	55.30	0	0.00	56.00	1	1,815	0.06%
2018/06/12	2	58.70	0	0.00	58.00	2	1,766	0.11%
2018/06/04	1	58.00	0	0.00	56.80	1	1,516	0.07%
2018/06/01	1	61.00	5	59.50	56.80	-4	1,451	-0.28%
2018/05/31	3	53.80	8	56.48	56.80	-5	1,250	-0.40%
2018/05/30	1	51.80	2	50.65	51.70	-1	1,154	-0.09%
2018/05/23	0	0.00	1	47.50	46.75	-1	1,104	-0.09%
2018/05/22	1	48.35	0	0.00	48.35	1	1,108	0.09%
2018/05/21	0	0.00	3	49.55	48.85	-3	1,106	-0.27%
2018/05/16	1	48.00	0	0.00	49.00	1	1,203	0.08%
2018/05/14	0	0.00	3	50.53	50.80	-3	1,208	-0.25%
2018/05/11	0	0.00	2	51.90	49.90	-2	1,192	-0.17%
2018/05/10	2	53.85	1	51.00	54.00	1	1,109	0.09%
2018/05/09	3	50.30	2	51.00	49.80	1	1,057	0.09%
2018/05/08	2	49.65	0	0.00	49.45	2	1,039	0.19%
2018/05/07	0	0.00	5	49.50	49.60	-5	1,031	-0.48%
2018/05/04	0	0.00	10	51.49	50.00	-10	1,006	-0.99%
2018/05/03	3	51.70	0	0.00	51.90	3	959	0.31%
2018/05/02	13	51.90	0	0.00	51.90	13	922	1.41%
2018/04/30	0	0.00	1	49.40	49.40	-1	864	-0.12%
2018/04/27	1	48.40	0	0.00	48.80	1	857	0.12%
2018/04/25	1	51.00	1	51.00	49.85	0	791	0.00%
2018/04/24	0	0.00	1	48.35	49.30	-1	777	-0.13%
2018/04/23	10	49.22	0	0.00	49.85	10	753	1.33%
2018/04/19	0	0.00	3	48.05	48.80	-3	709	-0.42%
2018/04/18	1	49.00	4	48.93	49.10	-3	693	-0.43%
2018/04/17	0	0.00	1	47.70	48.00	-1	647	-0.15%
2018/04/13	2	43.35	0	0.00	43.80	2	599	0.33%
2018/04/11	0	0.00	10	41.35	41.00	-10	599	-1.67%
2018/03/20	0	0.00	2	39.80	39.90	-2	1,113	-0.18%
2018/03/13	1	38.90	1	39.20	39.45	0	1,312	0.00%
2018/03/05	10	38.00	0	0.00	38.10	10	1,490	0.67%
2018/02/26	2	39.05	0	0.00	38.80	2	1,596	0.13%
2018/02/23	1	39.30	0	0.00	38.60	1	1,604	0.06%
2018/02/22	0	0.00	2	36.58	38.30	-2	1,596	-0.13%
2018/02/09	1	33.15	0	0.00	33.15	1	1,577	0.06%
2018/01/31	2	45.10	0	0.00	45.10	2	1,477	0.14%
2018/01/22	0	0.00	0.3	45.90	45.90	-0.3	1,492	-0.02%
2018/01/19	1	45.80	0	0.00	45.80	1	1,495	0.07%
2018/01/17	0	0.00	30	46.02	46.25	-30	1,486	-2.02%
2018/01/16	1	46.50	0	0.00	46.15	1	1,488	0.07%
2018/01/09	3	46.58	0	0.00	46.70	3	1,687	0.18%
2018/01/08	0	0.00	10	48.03	47.55	-10	1,721	-0.58%
2018/01/04	0	0.00	1	49.50	48.70	-1	1,724	-0.06%