晶焱 (6411)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	100.50	0	0.00	100.50	0	418	0.00%
2024/05/06	0	99.90	0	0.00	100.00	0	423	0.01%
2024/04/30	0	0.00	2	102.00	101.00	-2	429	-0.47%
2024/04/19	2	94.80	0	0.00	95.20	2	443	0.45%
2024/04/17	0	0.00	1	97.60	97.60	-1	439	-0.23%
2024/04/16	0	0.00	2	95.00	95.10	-2	436	-0.46%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/11	1	104.00	0	104.00	103.50	1	412	0.24%
2024/04/10	0	106.50	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	1	105.00	0	0.00	104.00	1	426	0.23%
2024/03/25	0	108.00	0	0.00	107.50	0	441	0.00%
2024/03/13	2	106.75	0	0.00	104.50	2	509	0.39%
2024/03/12	5	110.00	0	0.00	110.00	5	495	1.01%
2024/03/11	0	110.00	0	0.00	111.00	0	496	0.00%
2024/03/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2024/03/04	0	116.00	0	0.00	115.50	0	570	0.00%
2024/03/01	0	0.00	0.2	117.00	115.00	-0.2	582	-0.03%
2024/02/27	0.1	118.00	4	115.00	115.50	-3.9	643	-0.61%
2024/02/26	1.3	118.42	0	0.00	117.50	1.3	795	0.16%
2024/02/23	0	0.00	2	115.00	115.00	-2	905	-0.22%
2024/02/22	1	114.00	0	0.00	113.50	1	910	0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/16	0	0.00	1	114.50	115.00	-1	941	-0.11%
2024/02/15	0	0.00	0.3	110.31	110.50	-0.3	934	-0.03%
2024/02/05	0.2	109.00	0.2	109.50	109.00	0	933	0.00%
2024/02/01	0.1	111.00	0	0.00	110.50	0.1	943	0.01%
2024/01/31	0.2	110.50	0	0.00	111.00	0.2	957	0.03%
2024/01/25	0	0.00	1	113.00	111.50	-1	1,023	-0.10%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/17	2	113.74	0	0.00	111.50	2	1,056	0.19%
2024/01/16	1	115.00	1	115.50	116.00	0	1,049	0.00%
2024/01/15	0.8	116.53	0	0.00	117.00	0.8	1,051	0.07%
2024/01/12	0	0.00	0.1	115.00	115.00	-0.1	1,054	-0.01%
2024/01/09	1	115.50	0.3	116.50	116.00	0.8	1,079	0.07%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/05	0	0.00	0.4	116.50	116.00	-0.4	1,087	-0.04%
2024/01/04	0	117.00	0	0.00	116.00	0	1,095	0.00%
2023/12/21	1	119.50	1	119.50	119.50	0	1,104	0.00%
2023/12/18	1	123.50	0	0.00	122.50	1	1,098	0.09%
2023/12/13	0.7	126.22	0	0.00	126.00	0.7	1,081	0.06%
2023/12/12	0.1	126.50	0.2	127.50	125.00	-0.1	1,076	-0.01%
2023/12/11	0.4	124.71	0	0.00	124.00	0.4	1,066	0.04%
2023/12/08	0	0.00	0.2	125.00	125.00	-0.2	1,079	-0.02%
2023/12/07	0.2	123.50	0	0.00	122.50	0.2	1,108	0.02%
2023/12/05	1	123.50	0	123.00	124.00	1	1,127	0.09%
2023/11/28	0	124.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	1	123.00	10	122.50	122.50	-9	1,113	-0.81%
2023/11/24	0	0.00	1	128.50	127.50	-1	1,090	-0.09%
2023/11/23	4	127.75	2	131.50	126.50	2	1,060	0.19%
2023/11/22	11	129.95	5.4	128.66	130.00	5.6	897	0.63%
2023/11/17	0	0.00	1	117.50	117.50	-1	749	-0.13%
2023/11/16	1	115.50	0	0.00	114.50	1	742	0.13%
2023/11/15	0	0.00	1	117.00	116.50	-1	738	-0.14%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	0	0.00	1	120.50	119.00	-1	789	-0.13%
2023/11/03	0	116.50	0	0.00	116.50	0	766	0.00%
2023/11/01	1	117.00	2	115.00	115.00	-1	775	-0.13%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/27	0	0.00	1	114.50	114.00	-1	792	-0.13%
2023/10/25	1	116.50	4	116.38	116.00	-3	851	-0.35%
2023/10/18	1	116.00	0	0.00	114.00	1	946	0.11%
2023/10/17	1	114.00	0	0.00	113.00	1	967	0.10%
2023/10/13	0	0.00	3.2	111.72	112.50	-3.2	980	-0.33%
2023/10/12	0	0.00	2	109.00	109.50	-2	983	-0.20%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/10/05	1	108.50	1	110.00	109.50	0	1,006	0.00%
2023/10/04	0.1	107.50	0	0.00	108.00	0.1	1,018	0.01%
2023/10/02	0	0.00	1	108.50	109.00	-1	1,037	-0.10%
2023/09/28	1	107.50	0	0.00	107.50	1	1,041	0.10%
2023/09/26	3	108.67	0	0.00	107.00	3	1,053	0.28%
2023/09/25	1.1	112.63	0	0.00	113.00	1.1	1,040	0.11%
2023/09/18	2	117.00	0	0.00	116.50	2	1,041	0.19%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/12	2	112.25	1.2	112.33	113.00	0.8	1,039	0.08%
2023/09/11	0	0.00	1	121.00	119.50	-1	1,016	-0.10%
2023/09/07	1	118.00	1	118.00	118.00	0	1,046	0.00%
2023/09/06	1	118.50	1	119.00	117.50	0	1,066	0.00%
2023/09/05	2	117.50	1	115.50	117.50	1	1,049	0.10%
2023/09/04	0.2	111.50	3	113.33	114.00	-2.8	1,036	-0.27%
2023/08/29	1	103.50	2	104.00	106.00	-1	1,001	-0.10%
2023/08/17	1	100.00	2	103.00	104.50	-1	1,052	-0.09%
2023/08/16	2	101.75	3	101.83	101.00	-1	1,036	-0.10%
2023/08/15	1	104.00	1	105.00	105.00	0	1,018	0.00%
2023/08/14	1	103.50	1	102.50	103.50	0	1,021	0.00%
2023/08/11	0	0.00	1	109.00	108.00	-1	1,009	-0.10%
2023/08/10	1	111.50	0	0.00	109.50	1	1,005	0.10%
2023/08/09	2	114.75	0	0.00	114.50	2	991	0.20%
2023/08/08	0	0.00	1	119.50	118.00	-1	982	-0.10%
2023/08/04	1	115.00	0	0.00	117.00	1	972	0.10%
2023/08/02	2	117.25	1	117.08	116.00	1	971	0.10%
2023/08/01	0	0.00	3	121.50	121.00	-3	954	-0.31%
2023/07/31	4	118.88	1	120.00	120.00	3	940	0.32%
2023/07/27	0	0.00	12	116.50	120.00	-12	902	-1.33%
2023/07/26	0	0.00	11	116.50	116.50	-11	889	-1.24%
2023/07/25	12	113.13	2	114.25	114.00	10	906	1.10%
2023/07/24	2	113.75	0	0.00	114.00	2	907	0.22%
2023/07/21	14	117.21	1	120.00	116.50	13	899	1.44%
2023/07/20	1	118.50	27	118.11	118.50	-26	919	-2.83%
2023/07/19	0.2	115.45	0	0.00	113.50	0.2	909	0.02%
2023/07/17	9	116.50	1	116.50	116.50	8	971	0.82%
2023/07/14	1	114.00	0	0.00	114.50	1	1,057	0.09%
2023/07/13	12	115.83	0	0.00	114.00	12	1,062	1.13%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/10	3	117.00	2.1	116.04	117.00	0.9	1,066	0.09%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/27	2	107.50	0	0.00	108.50	2	1,126	0.18%
2023/06/26	0	0.00	1	112.50	112.00	-1	1,127	-0.09%
2023/06/16	2	113.50	3	114.33	114.00	-1	1,291	-0.08%
2023/06/15	0	0.00	1	116.50	116.00	-1	1,287	-0.08%
2023/06/14	1	115.50	0	0.00	115.50	1	1,295	0.08%
2023/06/13	2	117.75	3	118.00	118.00	-1	1,298	-0.08%
2023/06/12	1	114.00	1	115.50	113.50	0	1,267	0.00%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/07	0	0.00	0	111.00	111.00	0	1,312	0.00%
2023/06/06	1	110.00	0	0.00	109.50	1	1,335	0.07%
2023/05/29	0	0.00	1	109.50	110.50	-1	1,558	-0.06%
2023/05/22	0	0.00	2	107.00	107.00	-2	2,044	-0.10%
2023/05/15	0	0.00	0	102.50	102.00	0	2,454	0.00%
2023/05/11	1	102.50	0	0.00	102.50	1	2,664	0.04%
2023/05/10	1	107.50	1	106.00	106.50	0	2,725	0.00%
2023/05/08	1	108.50	0	0.00	107.00	1	2,840	0.04%
2023/05/04	0	0.00	1	107.00	107.50	-1	3,020	-0.03%
2023/05/03	1	107.00	0	0.00	107.50	1	3,023	0.03%
2023/05/02	1	110.00	3	109.33	110.00	-2	3,018	-0.07%
2023/04/28	2	106.50	3	106.00	106.00	-1	3,000	-0.03%
2023/04/27	2	102.50	3	104.67	102.50	-1	2,961	-0.03%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1	107.50	5	102.60	103.00	-4	2,934	-0.14%
2023/04/24	1	107.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	110.75	0	0.00	107.50	2	2,869	0.07%
2023/04/20	6	117.83	0	0.00	116.00	6	2,831	0.21%
2023/04/19	1	128.00	1	121.50	121.50	0	2,798	0.00%
2023/04/18	0	0.00	0	122.50	120.50	0	2,708	0.00%
2023/04/17	0	0.00	1	122.50	121.50	-1	2,698	-0.04%
2023/04/14	2	121.25	0	0.00	121.00	2	2,689	0.07%
2023/04/13	0	0.00	2	124.00	121.50	-2	2,679	-0.07%
2023/04/12	0	0.00	2	125.00	126.50	-2	2,653	-0.08%
2023/04/11	0	0.00	0	122.50	122.50	0	2,621	0.00%
2023/04/07	2	122.50	1	123.00	121.50	1	2,612	0.04%
2023/04/06	0	0.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/30	0	0.00	2	123.50	123.00	-2	2,588	-0.08%
2023/03/29	1	120.50	1	122.88	120.50	0	2,577	0.00%
2023/03/28	0	0.00	7	122.00	121.50	-7	2,573	-0.27%
2023/03/27	0	124.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	1.1	124.54	0	0.00	124.00	1.1	2,545	0.04%
2023/03/23	6	127.17	0	0.00	127.00	6	2,508	0.24%
2023/03/22	0	0.00	5	129.10	130.00	-5	2,463	-0.20%
2023/03/21	1	122.00	2	123.00	122.50	-1	2,374	-0.04%
2023/03/20	0	123.50	1	123.00	122.50	-1	2,360	-0.04%
2023/03/16	0	0.00	1	118.00	118.00	-1	2,333	-0.04%
2023/03/15	2	124.00	2	121.00	121.00	0	2,316	0.00%
2023/03/10	1	125.00	13	122.62	122.50	-12	2,301	-0.52%
2023/03/09	2	128.50	0.2	128.50	128.00	1.8	2,280	0.08%
2023/03/08	3	130.17	0	0.00	130.50	3	2,287	0.13%
2023/03/07	0	0.00	0.2	128.50	129.50	-0.2	2,266	-0.01%
2023/03/06	2	130.75	1	131.50	131.00	1	2,242	0.04%
2023/03/03	0	128.00	1.5	127.24	127.00	-1.5	2,151	-0.07%
2023/03/02	1	126.50	0	0.00	124.50	1	2,090	0.05%
2023/03/01	2	127.00	0	0.00	126.50	2	2,056	0.10%
2023/02/24	4	130.75	3.1	130.98	129.00	1	2,029	0.05%
2023/02/23	12	130.75	10.1	132.91	132.50	2	1,962	0.10%
2023/02/22	1	128.50	2	131.00	130.50	-1	1,858	-0.05%
2023/02/21	13.1	130.24	8	129.88	132.00	5.1	1,782	0.28%
2023/02/20	18	131.19	15.1	132.63	132.00	2.9	1,689	0.17%
2023/02/17	8	124.50	10.4	125.91	128.50	-2.4	1,535	-0.16%
2023/02/16	3.5	119.57	2	119.00	120.50	1.5	1,302	0.12%
2023/02/15	0	0.00	1	114.50	113.50	-1	1,219	-0.08%
2023/02/14	1	117.00	1.8	114.72	114.50	-0.8	1,188	-0.07%
2023/02/13	1	116.50	2.1	114.29	114.50	-1.1	1,166	-0.09%
2023/02/10	2	117.25	6	120.08	117.00	-4	1,138	-0.35%
2023/02/09	2.1	118.05	1	119.00	119.00	1.1	1,046	0.11%
2023/02/08	3	113.00	0	0.00	114.00	3	927	0.32%
2023/02/07	6	110.92	6	112.67	111.00	0	855	0.00%
2023/02/06	0	0.00	3	104.50	105.00	-3	766	-0.39%
2023/02/03	1	106.50	2	106.50	106.50	-1	752	-0.13%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	0	0.00	5	92.72	93.80	-5	567	-0.88%
2023/01/31	0	0.00	10	91.56	92.00	-10	559	-1.79%
2023/01/30	0	0.00	5	88.48	89.00	-5	546	-0.91%
2023/01/13	4	86.90	0	0.00	86.30	4	546	0.73%
2023/01/09	0	0.00	1	87.30	87.40	-1	543	-0.18%
2023/01/05	0	0.00	6	86.53	85.50	-6	543	-1.10%
2023/01/03	0	0.00	7	85.63	85.20	-7	558	-1.25%
2022/12/30	0	0.00	1	85.10	84.20	-1	561	-0.18%
2022/12/28	1	83.70	0	0.00	83.70	1	573	0.17%
2022/12/27	0	0.00	9	86.54	85.30	-9	577	-1.56%
2022/12/15	0	94.70	0	0.00	94.50	0	658	0.00%
2022/12/06	1	100.00	0	0.00	98.60	1	743	0.13%
2022/11/30	1	97.60	1	99.30	97.30	0	738	0.00%
2022/11/21	0.8	96.00	0	0.00	94.20	0.8	768	0.10%
2022/11/16	1	94.00	0	0.00	95.00	1	795	0.13%
2022/11/15	0	0.00	1	95.00	93.80	-1	803	-0.12%
2022/11/11	0	0.00	3	93.90	92.00	-3	879	-0.34%
2022/11/09	0	0.00	2	93.05	93.10	-2	921	-0.22%
2022/11/04	1	88.10	1	90.00	90.50	0	992	0.00%
2022/11/02	0	0.00	1	88.40	89.00	-1	1,006	-0.10%
2022/11/01	1	86.90	1	85.20	86.90	0	1,003	0.00%
2022/10/31	0	0.00	1	82.90	82.50	-1	998	-0.10%
2022/10/27	0	0.00	2	83.15	83.40	-2	1,007	-0.20%
2022/10/26	0	0.00	3	82.00	81.20	-3	1,011	-0.30%
2022/10/25	1	81.50	0	0.00	81.70	1	1,015	0.10%
2022/10/20	0	0.00	3	84.80	84.40	-3	1,028	-0.29%
2022/10/19	1	85.30	0	0.00	85.10	1	1,035	0.10%
2022/10/14	2	81.00	2	82.20	82.50	0	1,070	0.00%
2022/09/26	1	98.30	1	97.00	95.40	0	1,107	0.00%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	1	104.50	103.50	-1	1,129	-0.09%
2022/09/21	2	103.75	1	105.00	103.00	1	1,116	0.09%
2022/09/20	0	0.00	2	97.70	98.20	-2	1,072	-0.19%
2022/09/19	1	96.60	1	97.80	96.50	0	1,083	0.00%
2022/09/15	0	0.00	0.1	99.10	97.20	-0.1	1,108	0.00%
2022/09/14	0.1	96.50	0.1	98.10	99.00	0	1,125	0.00%
2022/09/13	0.1	97.83	0	0.00	98.10	0.1	1,129	0.01%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/08	0	0.00	3	98.37	98.80	-3	1,145	-0.26%
2022/09/07	3	97.60	2	97.00	97.00	1	1,162	0.09%
2022/09/06	6	100.62	5	97.08	96.60	1	1,162	0.09%
2022/09/05	2	105.00	0	0.00	100.00	2	1,146	0.17%
2022/09/02	1	109.00	1	108.00	107.50	0	1,139	0.00%
2022/09/01	2	107.00	0	0.00	107.00	2	1,167	0.17%
2022/08/31	1	110.00	2	110.00	110.00	-1	1,171	-0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/29	1	107.00	1	108.50	108.00	0	1,196	0.00%
2022/08/26	0	0.00	1	115.50	111.50	-1	1,198	-0.08%
2022/08/25	0	0.00	3	111.83	113.00	-3	1,212	-0.25%
2022/08/24	3	110.67	1	109.50	109.00	2	1,254	0.16%
2022/08/22	0	114.00	0	0.00	112.50	0	1,303	0.00%
2022/08/19	0	0.00	1	113.50	114.50	-1	1,312	-0.08%
2022/08/17	2	105.75	1	107.50	109.00	1	1,267	0.08%
2022/08/16	0	0.00	1	108.00	104.50	-1	1,268	-0.08%
2022/08/15	3	106.67	2	106.00	106.00	1	1,269	0.08%
2022/08/12	2	112.00	0	0.00	112.00	2	1,272	0.16%
2022/08/11	3	106.33	0	0.00	106.50	3	1,284	0.23%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/03	2	110.50	0	0.00	108.00	2	1,722	0.12%
2022/07/28	2	115.25	0	0.00	115.50	2	2,122	0.09%
2022/07/26	2	115.75	0	0.00	115.00	2	2,168	0.09%
2022/07/20	2	116.50	0	0.00	117.00	2	2,222	0.09%
2022/07/18	0	115.00	0	0.00	115.00	0	2,248	0.00%
2022/07/15	0	0.00	1	113.50	113.00	-1	2,257	-0.04%
2022/07/14	1	111.00	1	112.50	112.00	0	2,279	0.00%
2022/07/13	0	0.00	1	110.50	109.50	-1	2,303	-0.04%
2022/07/12	0	0.00	1	109.50	107.00	-1	2,338	-0.04%
2022/07/11	0.2	111.50	1	110.00	111.50	-0.8	2,396	-0.03%
2022/07/08	0.8	111.34	0	0.00	112.00	0.8	2,478	0.03%
2022/07/07	2	107.50	2	109.50	110.00	0	2,544	0.00%
2022/07/05	2	107.50	0	0.00	109.00	2	2,645	0.08%
2022/07/01	0	0.00	2	107.50	105.50	-2	2,660	-0.08%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	5	121.30	122.00	-5	2,690	-0.19%
2022/06/24	0	0.00	2	116.75	117.00	-2	2,695	-0.07%
2022/06/22	1	118.00	1	117.00	116.00	0	2,721	0.00%
2022/06/21	0	0.00	4	121.50	122.00	-4	2,733	-0.15%
2022/06/20	1	119.50	1	116.00	116.00	0	2,806	0.00%
2022/06/16	1	125.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	1	133.50	0	0.00	129.00	1	2,842	0.04%
2022/06/14	2	131.00	0	0.00	132.00	2	2,865	0.07%
2022/06/10	1	133.00	1	133.00	133.50	0	2,885	0.00%
2022/06/09	0	0.00	1	140.00	139.00	-1	2,869	-0.03%
2022/06/08	5	142.00	4	139.88	138.50	1	2,879	0.04%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/06/02	5	154.10	0	0.00	148.00	5	2,922	0.17%
2022/06/01	2	153.50	2	154.50	152.00	0	2,941	0.00%
2022/05/31	11	150.27	0	0.00	150.00	11	2,937	0.37%
2022/05/30	0	0.00	10	149.50	148.50	-10	2,944	-0.34%
2022/05/27	0	0.00	4	146.75	144.00	-4	2,920	-0.14%
2022/05/25	0	0.00	24	143.92	144.50	-24	2,930	-0.82%
2022/05/24	14	138.43	0	0.00	138.00	14	2,942	0.48%
2022/05/23	6	144.33	2	146.00	143.00	4	2,926	0.14%
2022/05/20	2	146.00	0	0.00	145.00	2	2,931	0.07%
2022/05/18	0	0.00	2	153.50	149.00	-2	2,905	-0.07%
2022/05/17	2	150.00	3	149.50	150.00	-1	2,791	-0.04%
2022/05/16	3	146.50	0	0.00	143.00	3	2,792	0.11%
2022/05/13	1	146.00	1	146.00	143.50	0	2,914	0.00%
2022/05/12	4	142.25	4	144.25	142.00	0	2,946	0.00%
2022/05/11	4	144.38	6	144.17	146.00	-2	2,928	-0.07%
2022/05/09	0	0.00	1	135.00	134.50	-1	2,987	-0.03%
2022/05/06	5	146.60	3	148.67	149.00	2	2,891	0.07%
2022/05/05	1	149.50	6	144.17	150.00	-5	2,799	-0.18%
2022/05/04	5	138.50	0	0.00	136.50	5	2,727	0.18%
2022/04/29	0	0.00	1	133.00	132.50	-1	2,791	-0.04%
2022/04/27	1	131.00	1	128.50	130.50	0	2,841	0.00%
2022/04/25	7	136.50	7	137.00	137.00	0	2,938	0.00%
2022/04/20	0	0.00	0.1	142.50	146.00	-0.1	3,035	0.00%
2022/04/19	2.1	141.74	2	141.00	140.00	0.1	3,051	0.00%
2022/04/18	2	143.00	5	143.30	143.00	-3	3,081	-0.10%
2022/04/15	1	141.50	0	0.00	143.50	1	3,133	0.03%
2022/04/14	1	144.50	0.1	147.00	143.50	0.9	3,227	0.03%
2022/04/11	6	160.00	3	157.50	155.00	3	3,258	0.09%
2022/04/08	3	167.83	0	0.00	165.50	3	3,253	0.09%
2022/04/07	9	171.78	0	0.00	167.00	9	3,280	0.27%
2022/03/31	0	182.50	0	0.00	180.00	0	3,379	0.00%
2022/03/30	0	0.00	0	184.50	182.00	0	3,411	0.00%
2022/03/28	2	170.00	2	172.00	176.00	0	3,467	0.00%
2022/03/25	0	0.00	1	181.00	178.00	-1	3,481	-0.03%
2022/03/24	1	181.50	1	183.00	183.00	0	3,508	0.00%
2022/03/23	3	187.33	2	184.50	184.50	1	3,588	0.03%
2022/03/21	0	0.00	4	178.88	179.00	-4	3,789	-0.11%
2022/03/18	0	0.00	1	178.50	181.00	-1	3,921	-0.03%
2022/03/17	1	172.00	0	0.00	177.50	1	4,050	0.02%
2022/03/16	3	168.33	3	171.67	167.50	0	4,098	0.00%
2022/03/15	5.2	177.71	1	170.00	169.00	4.2	4,196	0.10%
2022/03/14	1	178.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	5	178.50	5	179.50	180.00	0	4,643	0.00%
2022/03/10	0	0.00	3	186.50	184.00	-3	4,705	-0.06%
2022/03/09	1	177.50	2	177.00	180.50	-1	4,804	-0.02%
2022/03/08	3	175.50	1	182.00	174.00	2	4,882	0.04%
2022/03/07	3	182.50	0	0.00	179.50	3	5,030	0.06%
2022/03/04	3.1	200.27	1	199.50	195.00	2.1	5,257	0.04%
2022/03/03	4	193.63	5	197.50	194.00	-1	5,395	-0.02%
2022/03/01	0	0.00	0	191.50	195.00	0	5,551	0.00%
2022/02/25	0	0.00	4	189.00	188.50	-4	5,678	-0.07%
2022/02/24	1	185.00	1	187.00	185.00	0	5,770	0.00%
2022/02/23	2	193.50	4	194.00	195.00	-2	5,866	-0.03%
2022/02/22	3	190.83	2	193.25	191.00	1	6,044	0.02%
2022/02/21	2	194.25	2	195.00	196.00	0	6,314	0.00%
2022/02/18	1	189.00	3	191.83	196.50	-2	6,563	-0.03%
2022/02/17	4	193.75	4	195.38	194.00	0	6,991	0.00%
2022/02/16	11	192.64	6	192.83	190.50	5	7,136	0.07%
2022/02/15	14	195.29	8	193.06	188.50	6	7,686	0.08%
2022/02/14	11.1	209.48	0	0.00	207.50	11.1	7,993	0.14%
2022/02/11	2	213.00	3	212.83	216.50	-1	8,258	-0.01%
2022/02/10	6	216.33	10	217.00	211.50	-4	8,322	-0.05%
2022/02/09	5	208.20	2	209.47	214.50	3	8,329	0.04%
2022/02/08	1	199.00	3	198.83	200.00	-2	8,423	-0.02%
2022/02/07	11	194.27	8	192.00	194.50	3	8,783	0.03%
2022/01/26	2	197.00	2	198.50	195.00	0	9,268	0.00%
2022/01/25	8	198.01	11	200.41	196.00	-3	9,670	-0.03%
2022/01/24	9	205.33	10	201.45	205.00	-1	9,846	-0.01%
2022/01/21	10	205.30	10	205.30	205.50	0	9,950	0.00%
2022/01/20	0	207.00	0	0.00	207.50	0	10,182	0.00%
2022/01/19	7	211.86	7	209.64	211.50	0	10,373	0.00%
2022/01/18	7	212.50	4	215.51	210.50	3	10,757	0.03%
2022/01/17	2	211.00	1	211.00	210.50	1	10,928	0.01%
2022/01/14	2	208.00	0	211.00	210.50	2	11,348	0.02%
2022/01/13	1	203.00	1	205.50	204.00	0	11,616	0.00%
2022/01/12	20	211.55	11	211.09	209.50	9	12,163	0.07%
2022/01/11	0	208.00	1	214.50	206.50	-1	12,464	-0.01%
2022/01/10	2	206.76	1	203.50	213.00	1	12,571	0.01%
2022/01/07	3	214.14	2	213.00	209.00	1	12,843	0.01%
2022/01/06	4	220.13	1	219.50	220.00	3	13,121	0.02%
2022/01/05	3	228.45	1	235.00	219.00	2	13,401	0.02%
2022/01/04	4	240.88	1	245.00	238.00	3	13,442	0.02%
2022/01/03	7	241.64	7	242.93	241.00	0	13,798	0.00%
2021/12/30	0	240.50	7	246.07	245.00	-7	14,217	-0.05%
2021/12/29	6	242.99	7	238.71	243.00	-1	14,901	-0.01%
2021/12/28	11	239.32	6	242.00	238.50	5	15,205	0.03%
2021/12/27	7	243.07	11.1	244.28	245.00	-4	15,404	-0.03%
2021/12/24	3.1	242.64	2	243.25	239.00	1.1	15,637	0.01%
2021/12/23	4	245.63	3	248.83	242.50	1	15,885	0.01%
2021/12/22	21	242.36	10	247.00	241.50	11	16,329	0.07%
2021/12/20	1	246.00	2	239.00	237.50	-1	17,058	-0.01%
2021/12/17	12.1	246.95	12	249.08	244.50	0.1	17,425	0.00%
2021/12/16	40	248.26	37	249.00	246.00	3	17,818	0.02%
2021/12/15	6.1	241.01	9	240.00	243.50	-3	18,289	-0.02%
2021/12/14	33	244.27	43	243.37	243.00	-10	18,796	-0.05%
2021/12/13	28	253.63	36	251.31	244.50	-8	19,247	-0.04%
2021/12/10	21	268.36	21	267.02	269.00	0	19,682	0.00%
2021/12/09	34	275.03	13	277.31	271.00	21	20,201	0.10%
2021/12/08	41	284.09	19	288.97	275.50	22	20,165	0.11%
2021/12/07	10	279.40	15	279.91	273.50	-5	19,958	-0.03%
2021/12/06	1	271.50	0.2	272.00	272.00	0.8	19,924	0.00%
2021/12/03	2	272.75	16	271.81	278.00	-14	20,098	-0.07%
2021/12/02	9	276.22	5	270.70	266.50	4	20,262	0.02%
2021/12/01	15	279.73	11	280.23	278.00	4	20,662	0.02%
2021/11/30	9	275.00	6	278.50	278.50	3	20,594	0.01%
2021/11/29	3	258.17	4	259.13	271.00	-1	20,514	0.00%
2021/11/26	3	251.67	4	259.25	255.50	-1	20,546	0.00%
2021/11/25	15	263.40	12	266.58	260.00	3	20,571	0.01%
2021/11/24	6	263.83	6	261.67	266.50	0	20,704	0.00%
2021/11/22	4	268.13	5	269.50	273.00	-1	20,706	0.00%
2021/11/19	3	269.00	5	270.60	265.00	-2	20,669	-0.01%
2021/11/18	7	277.43	6	274.00	265.00	1	20,565	0.00%
2021/11/17	14	268.50	14	269.29	267.00	0	20,389	0.00%
2021/11/16	28.1	288.41	17	278.15	268.00	11.1	20,213	0.05%
2021/11/15	3	279.33	9	282.22	290.00	-6	19,842	-0.03%
2021/11/12	15	268.23	17.2	273.72	264.00	-2.2	19,764	-0.01%
2021/11/11	16	244.38	20.5	249.34	257.00	-4.5	19,220	-0.02%
2021/11/10	7	226.43	15	228.53	234.00	-8	18,799	-0.04%
2021/11/09	5	217.20	7	216.64	213.00	-2	18,519	-0.01%
2021/11/08	15	212.80	13	214.50	215.00	2	18,467	0.01%
2021/11/05	11.1	212.68	9	213.89	214.50	2.1	18,573	0.01%
2021/11/04	49.2	228.91	44.1	225.75	211.00	5.1	18,445	0.03%
2021/11/03	8	226.56	16	231.13	227.00	-8	18,209	-0.04%
2021/11/02	20.1	216.30	26	218.62	215.00	-6	17,834	-0.03%
2021/11/01	17	209.68	6	211.42	213.00	11	17,641	0.06%
2021/10/29	23	205.83	11	205.59	204.00	12	17,794	0.07%
2021/10/28	15.3	208.87	3	209.33	207.00	12.3	17,808	0.07%
2021/10/27	17.3	217.10	18.1	219.13	216.50	-0.8	17,591	0.00%
2021/10/26	29	231.19	31	231.74	212.50	-2	17,416	-0.01%
2021/10/25	25	223.28	23	224.61	227.00	2	17,065	0.01%
2021/10/22	24.2	217.61	50	220.05	225.00	-25.8	16,921	-0.15%
2021/10/21	21	218.71	8	216.63	215.00	13	16,662	0.08%
2021/10/20	20	215.13	31	214.45	219.50	-11	16,584	-0.07%
2021/10/19	10	198.55	26	199.13	202.50	-16	16,522	-0.10%
2021/10/18	3	192.50	1	191.50	191.50	2	16,604	0.01%
2021/10/15	22.1	201.95	23	201.20	198.50	-1	16,630	-0.01%
2021/10/14	13	191.73	24	187.94	194.50	-11	16,316	-0.07%
2021/10/13	23	199.43	11	198.23	190.50	12	15,917	0.08%
2021/10/12	12	212.08	20	212.08	211.50	-8	15,594	-0.05%
2021/10/08	22	211.57	11	209.36	211.00	11	15,445	0.07%
2021/10/07	32	206.53	29	208.21	207.00	3	15,191	0.02%
2021/10/06	48	203.56	39	198.72	197.50	9	14,951	0.06%
2021/10/05	21	186.31	17	180.53	198.00	4	14,342	0.03%
2021/10/04	17	191.85	20	189.33	180.00	-3	14,061	-0.02%
2021/10/01	19	193.71	16.1	195.62	198.00	2.9	13,876	0.02%
2021/09/30	19	199.74	19	198.84	200.00	0	13,663	0.00%
2021/09/29	21	200.19	20	200.20	201.50	1	13,436	0.01%
2021/09/28	10	210.65	10	205.70	202.00	0	13,082	0.00%
2021/09/27	24	219.17	20	220.80	222.50	4	12,831	0.03%
2021/09/24	14	213.68	16.6	217.97	220.50	-2.6	12,432	-0.02%
2021/09/23	21	206.62	35	206.82	200.50	-14	12,064	-0.12%
2021/09/22	49.6	204.61	47	201.54	204.50	2.6	11,637	0.02%
2021/09/17	26	197.67	34	195.29	205.50	-8	11,061	-0.07%
2021/09/16	41	190.56	40.2	189.40	187.00	0.8	10,660	0.01%
2021/09/15	11	180.45	9	181.39	188.00	2	10,191	0.02%
2021/09/14	25	178.82	14	177.71	175.00	11	9,749	0.11%
2021/09/13	2	169.00	7	169.57	170.00	-5	9,210	-0.05%
2021/09/10	0	0.00	1	169.50	169.50	-1	9,235	-0.01%
2021/09/09	1	158.50	0	0.00	167.50	1	9,259	0.01%
2021/09/08	6	162.92	7	163.93	160.00	-1	9,317	-0.01%
2021/09/07	13	166.27	14	163.57	160.50	-1	9,172	-0.01%
2021/09/06	10	175.75	11	174.00	171.00	-1	8,923	-0.01%
2021/09/03	2	165.75	2	165.75	167.00	0	8,476	0.00%
2021/09/02	8	169.44	18	167.50	164.50	-10	8,414	-0.12%
2021/09/01	11	166.91	6.1	168.89	169.00	4.9	8,279	0.06%
2021/08/31	6	163.83	6	162.17	163.00	0	8,064	0.00%
2021/08/30	5	167.10	5	165.50	166.00	0	7,960	0.00%
2021/08/27	9	161.06	5	163.20	160.00	4	7,733	0.05%
2021/08/26	1	159.00	3	161.50	158.00	-2	7,642	-0.03%
2021/08/25	10	157.50	1	157.00	157.00	9	7,526	0.12%
2021/08/24	5	154.20	3	153.67	153.00	2	7,478	0.03%
2021/08/23	1	154.50	2	157.00	157.00	-1	7,417	-0.01%
2021/08/20	2	144.00	3	145.50	146.00	-1	7,312	-0.01%
2021/08/19	3	141.50	2	142.50	138.50	1	7,240	0.01%
2021/08/18	2	143.50	4	141.25	145.50	-2	7,190	-0.03%
2021/08/17	1	135.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	1	142.00	141.50	-1	7,103	-0.01%
2021/08/13	1	145.50	8	145.88	143.00	-7	7,056	-0.10%
2021/08/12	5	149.50	1	146.00	149.00	4	7,018	0.06%
2021/08/11	8	147.44	3	146.83	143.00	5	6,996	0.07%
2021/08/10	1	158.50	11	156.23	158.00	-10	6,806	-0.15%
2021/08/09	1	166.50	9	162.72	163.00	-8	6,795	-0.12%
2021/08/06	7	168.36	5	170.60	166.00	2	6,700	0.03%
2021/08/05	6	172.33	8	170.69	174.00	-2	6,611	-0.03%
2021/08/04	34	169.37	25	169.06	173.00	9	6,464	0.14%
2021/08/03	0	0.00	5	163.00	163.00	-5	6,157	-0.08%
2021/08/02	0	0.00	3	149.00	148.50	-3	6,008	-0.05%
2021/07/30	5	150.80	1	153.50	149.00	4	5,992	0.07%
2021/07/29	2	151.75	5	150.10	153.00	-3	5,965	-0.05%
2021/07/28	7	148.71	4	148.50	150.00	3	5,951	0.05%
2021/07/27	9.1	165.71	4	171.63	162.00	5.1	5,895	0.09%
2021/07/26	14	171.96	8	172.31	169.50	6	5,825	0.10%
2021/07/23	14	172.25	13	171.65	167.00	1	5,773	0.02%
2021/07/22	6	168.08	10	167.20	169.00	-4	5,256	-0.08%
2021/07/21	1	157.00	5	160.10	154.00	-4	4,865	-0.08%
2021/07/20	4	154.63	9	153.94	152.00	-5	4,712	-0.11%
2021/07/19	4	152.75	2	153.25	153.00	2	4,697	0.04%
2021/07/16	2	149.25	0	0.00	152.00	2	4,722	0.04%
2021/07/15	3	147.00	2	147.75	149.00	1	4,728	0.02%
2021/07/14	5	144.60	3	144.33	145.50	2	4,751	0.04%
2021/07/13	14	160.43	10	162.50	153.00	4	4,680	0.09%
2021/07/12	3	160.17	12	161.08	160.00	-9	4,563	-0.20%
2021/07/09	3	155.83	1	154.50	156.50	2	4,540	0.04%
2021/07/08	0	0.00	2	154.75	157.00	-2	4,711	-0.04%
2021/07/07	7	152.93	0	0.00	151.50	7	4,743	0.15%
2021/07/05	5	157.90	2	157.00	157.00	3	4,955	0.06%
2021/07/02	1	160.00	0	0.00	159.50	1	4,875	0.02%
2021/07/01	3	155.00	1	154.50	153.00	2	4,876	0.04%
2021/06/30	1	157.00	1	157.50	159.00	0	4,879	0.00%
2021/06/29	5	158.00	2	160.00	155.00	3	4,903	0.06%
2021/06/28	2	164.75	3	162.50	162.00	-1	4,969	-0.02%
2021/06/25	5	157.80	11	160.23	163.00	-6	4,969	-0.12%
2021/06/24	4	155.00	2	155.75	155.00	2	4,917	0.04%
2021/06/23	1	154.50	3.1	152.79	155.50	-2.1	4,950	-0.04%
2021/06/21	2.1	145.46	1	144.00	142.00	1.1	5,158	0.02%
2021/06/18	6	152.00	3	149.00	154.00	3	5,339	0.06%
2021/06/17	3	145.67	1	147.50	151.50	2	5,361	0.04%
2021/06/16	1	139.50	2	140.75	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	131.50	133.50	-1	5,518	-0.02%
2021/06/11	3	129.50	0	0.00	128.50	3	5,837	0.05%
2021/06/10	1	133.50	1	137.50	134.00	0	5,945	0.00%
2021/06/09	1	133.00	3	135.50	134.50	-2	5,992	-0.03%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/03	1	128.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	1	130.50	0	0.00	128.00	1	5,960	0.02%
2021/05/28	0	0.00	0.2	128.50	129.00	-0.2	5,860	0.00%
2021/05/25	0	0.00	1	128.50	126.50	-1	5,808	-0.02%
2021/05/24	0	0.00	1	122.50	123.00	-1	5,764	-0.02%
2021/05/19	1	117.00	0	0.00	120.00	1	5,819	0.02%
2021/05/17	0	0.00	5	105.30	105.50	-5	5,829	-0.09%
2021/05/14	2.2	115.36	2	116.00	113.50	0.2	5,787	0.00%
2021/05/13	1	119.50	1	118.00	117.00	0	5,737	0.00%
2021/05/12	0	112.00	4	117.38	114.50	-4	5,687	-0.07%
2021/05/11	6	121.42	2	122.25	121.00	4	5,600	0.07%
2021/05/10	2	135.75	1.3	139.38	134.00	0.7	5,535	0.01%
2021/05/07	1	138.00	0	0.00	139.00	1	5,530	0.02%
2021/05/05	2	136.75	1	131.00	131.50	1	5,466	0.02%
2021/05/04	2	139.25	1	143.00	135.50	1	5,427	0.02%
2021/05/03	4.3	146.48	2	151.00	144.50	2.3	5,416	0.04%
2021/04/29	10	154.75	14	153.71	160.50	-4	5,309	-0.08%
2021/04/28	1	145.01	1	147.50	146.00	0	5,138	0.00%
2021/04/27	5	146.70	0	0.00	145.00	5	5,132	0.10%
2021/04/26	3	141.83	0	0.00	145.00	3	5,113	0.06%
2021/04/23	0	0.00	2	142.25	144.00	-2	5,098	-0.04%
2021/04/22	5	140.70	6	137.17	137.00	-1	5,103	-0.02%
2021/04/21	1	144.00	3	143.50	143.00	-2	5,058	-0.04%
2021/04/20	3	147.50	11	148.45	147.50	-8	5,051	-0.16%
2021/04/19	0	0.00	3.3	146.78	145.00	-3.3	5,037	-0.07%
2021/04/16	0	0.00	1	154.00	150.00	-1	5,013	-0.02%
2021/04/15	1	148.50	1	144.50	151.00	0	4,946	0.00%
2021/04/14	4	144.25	5	147.50	144.00	-1	4,905	-0.02%
2021/04/13	6	158.83	3	159.83	155.00	3	4,718	0.06%
2021/04/12	7.2	170.06	7.2	167.85	165.00	0	4,660	0.00%
2021/04/09	14	166.25	1	164.50	166.50	13	4,561	0.28%
2021/04/07	1	136.50	1	139.00	138.00	0	4,675	0.00%
2021/04/06	4.1	136.76	0	0.00	135.00	4.1	4,662	0.09%
2021/04/01	2	142.00	6.1	143.39	141.00	-4.1	4,690	-0.09%
2021/03/31	7.1	146.65	6	145.75	145.00	1.1	4,638	0.02%
2021/03/30	3	140.67	1	142.00	142.00	2	4,529	0.04%
2021/03/29	0.2	144.50	0	0.00	140.50	0.2	4,496	0.00%
2021/03/26	3	139.50	3	136.67	138.50	0	4,528	0.00%
2021/03/25	2	133.00	3	133.50	135.50	-1	4,414	-0.02%
2021/03/24	10	138.90	9	138.28	138.50	1	4,351	0.02%
2021/03/23	2	139.25	4.2	135.30	133.00	-2.2	4,326	-0.05%
2021/03/22	8.1	137.20	10.4	135.43	133.00	-2.3	4,295	-0.05%
2021/03/19	8	131.25	8	130.69	135.00	0	4,239	0.00%
2021/03/18	17	130.53	16	132.75	131.00	1	4,319	0.02%
2021/03/17	11	123.36	10	124.55	124.00	1	4,220	0.02%
2021/03/16	0	0.00	3	120.67	125.00	-3	3,948	-0.08%
2021/03/15	1	113.50	2	112.50	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	1	107.50	108.00	-1	3,845	-0.03%
2021/03/10	1	107.50	0	0.00	107.00	1	3,813	0.03%
2021/03/08	2	103.00	0	0.00	102.50	2	3,787	0.05%
2021/03/05	1	104.50	0	0.00	104.00	1	3,785	0.03%
2021/03/02	1	107.50	1	108.00	104.50	0	3,826	0.00%
2021/02/23	2	109.75	0	0.00	110.00	2	3,833	0.05%
2021/02/22	0	0.00	7	111.36	112.00	-7	3,830	-0.18%
2021/02/19	0	0.00	1	108.00	109.50	-1	3,778	-0.03%
2021/02/18	1	107.00	1	109.50	107.00	0	3,748	0.00%
2021/02/17	0.1	102.50	0	0.00	107.00	0.1	3,703	0.00%
2021/02/05	1	100.00	0	0.00	101.00	1	3,682	0.03%
2021/02/03	0	0.00	1	98.30	99.00	-1	3,697	-0.03%
2021/02/02	0.1	98.50	0	0.00	98.60	0.1	3,700	0.00%
2021/02/01	0	0.00	1	94.80	96.50	-1	3,706	-0.03%
2021/01/29	1	102.00	0	0.00	98.50	1	3,690	0.03%
2021/01/28	2	101.00	0	0.00	101.00	2	3,667	0.05%
2021/01/26	1	106.00	1	102.50	102.50	0	3,650	0.00%
2021/01/25	3	109.17	1	107.00	106.50	2	3,624	0.06%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	0.1	105.00	0	0.00	101.00	0.1	3,503	0.00%
2021/01/18	0	0.00	1	100.00	103.50	-1	3,458	-0.03%
2021/01/14	0	0.00	18.1	104.84	105.50	-18.1	3,386	-0.53%
2021/01/12	1	105.00	0	0.00	104.00	1	3,330	0.03%
2021/01/08	1	110.50	0	0.00	109.00	1	3,264	0.03%
2021/01/07	3.1	108.49	4	109.88	110.00	-0.9	3,226	-0.03%
2021/01/06	2	107.00	0	0.00	106.50	2	3,171	0.06%
2021/01/05	0	0.00	3	109.00	108.00	-3	3,138	-0.10%
2021/01/04	2.1	111.04	2	113.26	111.00	0	3,083	0.00%
2020/12/31	1	111.51	2	111.50	109.50	-1	2,987	-0.03%
2020/12/30	27.1	115.74	11	111.55	111.00	16.1	2,905	0.55%
2020/12/29	2	109.00	3	106.83	107.00	-1	2,626	-0.04%
2020/12/28	5	107.60	7	105.57	107.00	-2	2,570	-0.08%
2020/12/25	1	100.50	2	101.75	101.50	-1	2,448	-0.04%
2020/12/24	0	0.00	2	101.50	102.00	-2	2,423	-0.08%
2020/12/23	6.1	100.94	0	0.00	101.00	6.1	2,387	0.26%
2020/12/22	4	107.75	1	107.50	98.40	3	2,337	0.13%
2020/12/18	0	0.00	14.1	105.64	107.50	-14.1	2,099	-0.67%
2020/12/17	15.1	111.56	11.2	108.72	107.00	3.9	2,002	0.19%
2020/12/16	23.2	107.85	19	107.24	110.00	4.2	1,728	0.24%
2020/12/15	2	100.75	0.4	103.54	100.00	1.6	1,470	0.11%
2020/12/14	14	106.61	14	107.50	104.50	0	1,373	0.00%
2020/12/11	7	102.36	31	103.40	106.00	-24	1,180	-2.03%
2020/12/10	1	97.80	5	99.00	99.70	-4	945	-0.42%
2020/12/09	5.2	98.08	2	98.45	96.50	3.2	871	0.37%
2020/12/08	1.1	89.47	4.2	96.07	97.60	-3.1	778	-0.40%
2020/12/04	2	90.20	0	0.00	90.30	2	692	0.29%
2020/12/02	4	90.60	0	0.00	90.70	4	681	0.59%
2020/12/01	3	90.43	0	0.00	90.40	3	676	0.44%
2020/11/27	0	0.00	1	93.00	93.80	-1	639	-0.16%
2020/11/26	0	0.00	2	91.95	92.20	-2	612	-0.33%
2020/11/25	1	90.50	0	0.00	90.20	1	596	0.17%
2020/11/24	0.1	92.20	0	0.00	91.40	0.1	582	0.02%
2020/11/23	1	90.90	1	91.50	91.20	0	565	0.00%
2020/11/20	1	91.10	0	0.00	90.50	1	555	0.18%
2020/11/17	0	0.00	1	89.50	88.50	-1	503	-0.20%
2020/11/16	2	89.25	0	0.00	88.60	2	505	0.40%
2020/11/13	0	0.00	1	89.20	89.20	-1	500	-0.20%
2020/11/12	1	87.90	2	87.75	87.40	-1	505	-0.20%
2020/11/10	2	86.65	0	0.00	86.60	2	489	0.41%
2020/11/09	1	86.00	2	85.35	86.20	-1	485	-0.21%
2020/11/04	2	83.20	0	0.00	82.70	2	494	0.40%
2020/10/21	1	83.40	0	0.00	83.50	1	603	0.17%
2020/10/19	0	0.00	1	86.00	84.50	-1	632	-0.16%
2020/10/13	0	0.00	3	83.87	83.70	-3	703	-0.43%
2020/10/12	0	0.00	4	82.50	82.60	-4	707	-0.57%
2020/10/08	0	0.00	1	81.90	82.10	-1	754	-0.13%
2020/10/07	1	81.70	0	0.00	81.60	1	860	0.12%
2020/10/06	2	80.35	0	0.00	80.20	2	975	0.20%
2020/09/17	2	84.25	10	84.16	83.80	-8	1,272	-0.63%
2020/09/16	0	0.00	34	83.75	84.30	-34	1,271	-2.67%
2020/09/15	1	81.30	2	81.70	81.50	-1	1,255	-0.08%
2020/09/14	0	0.00	5	80.56	81.00	-5	1,256	-0.40%
2020/09/10	0	0.00	2	80.90	81.00	-2	1,258	-0.16%
2020/09/07	0	0.00	1	81.30	80.70	-1	1,277	-0.08%
2020/09/03	0	0.00	4	83.78	83.00	-4	1,317	-0.30%
2020/08/27	0	0.00	5	83.60	82.90	-5	1,425	-0.35%
2020/08/26	0	0.00	1	84.10	83.90	-1	1,461	-0.07%
2020/08/24	0	0.00	4	83.50	84.30	-4	1,469	-0.27%
2020/08/21	1	81.90	0	0.00	84.30	1	1,470	0.07%
2020/08/17	3	87.10	0	0.00	87.50	3	1,436	0.21%
2020/08/07	0	0.00	1	90.40	89.50	-1	1,429	-0.07%
2020/08/06	0	0.00	3	90.30	90.20	-3	1,435	-0.21%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	2	91.80	91.40	-2	1,447	-0.14%
2020/07/30	0	0.00	3	89.30	91.00	-3	1,460	-0.21%
2020/07/29	0	0.00	1	87.60	88.70	-1	1,474	-0.07%
2020/07/28	3	88.30	2	88.10	85.80	1	1,477	0.07%
2020/07/27	7	89.71	0	0.00	89.10	7	1,478	0.47%
2020/07/21	1	90.80	2	91.00	90.50	-1	1,452	-0.07%
2020/07/20	2	93.80	0	0.00	94.00	2	1,427	0.14%
2020/07/17	1	92.60	0	0.00	91.80	1	1,397	0.07%
2020/07/15	1	95.20	0	0.00	93.80	1	1,373	0.07%
2020/07/14	10	97.78	7	97.69	95.70	3	1,343	0.22%
2020/07/13	7	97.67	4	97.08	99.50	3	1,248	0.24%
2020/07/10	0	0.00	1	93.80	90.50	-1	1,150	-0.09%
2020/07/09	2	93.25	1	93.90	93.00	1	1,137	0.09%
2020/07/08	0	0.00	2	92.10	92.70	-2	1,111	-0.18%
2020/07/06	0	0.00	2	93.90	93.20	-2	1,086	-0.18%
2020/07/03	1	91.90	7	92.41	93.00	-6	1,062	-0.56%
2020/06/30	2	88.00	0	0.00	88.50	2	1,031	0.19%
2020/06/29	1	87.70	0	0.00	88.10	1	1,020	0.10%
2020/06/24	0	0.00	1	85.00	84.90	-1	994	-0.10%
2020/06/22	1	86.10	0	0.00	86.10	1	1,036	0.10%
2020/06/19	0	0.00	10	85.42	85.10	-10	1,064	-0.94%
2020/06/18	6	84.90	1	84.60	85.00	5	1,072	0.47%
2020/06/17	4	83.75	5	83.60	83.90	-1	1,079	-0.09%
2020/06/15	1	83.70	0	0.00	83.30	1	1,141	0.09%
2020/06/11	0	0.00	2	85.50	84.50	-2	1,175	-0.17%
2020/06/10	2	87.70	0	0.00	87.70	2	1,170	0.17%
2020/06/09	2	89.15	2	89.90	89.00	0	1,205	0.00%
2020/06/08	4	89.23	2	89.20	89.50	2	1,221	0.16%
2020/06/05	2	88.35	0	0.00	88.30	2	1,214	0.16%
2020/06/04	2	88.25	0	0.00	88.20	2	1,224	0.16%
2020/06/03	2	88.25	1	87.30	88.80	1	1,224	0.08%
2020/06/02	1	86.80	1	86.90	87.80	0	1,202	0.00%
2020/05/12	1	86.50	0	0.00	86.00	1	1,289	0.08%
2020/05/05	0	0.00	1	86.30	87.50	-1	1,273	-0.08%
2020/05/04	1	84.50	0	0.00	85.10	1	1,260	0.08%
2020/04/30	1	86.80	4	86.33	86.80	-3	1,263	-0.24%
2020/04/28	0	0.00	1	84.50	84.20	-1	1,278	-0.08%
2020/04/27	0	0.00	2	83.75	83.60	-2	1,314	-0.15%
2020/04/23	1	82.30	0	0.00	82.50	1	1,351	0.07%
2020/04/22	1	82.00	0	0.00	82.00	1	1,454	0.07%
2020/04/20	1	83.90	0	0.00	83.70	1	1,559	0.06%
2020/04/17	1	84.10	5	85.42	83.90	-4	1,605	-0.25%
2020/04/16	5	84.26	2	84.70	84.70	3	1,595	0.19%
2020/04/15	8	83.64	0	0.00	83.30	8	1,587	0.50%
2020/04/10	0	0.00	1	84.30	84.30	-1	1,586	-0.06%
2020/04/08	0	0.00	1	83.30	83.40	-1	1,618	-0.06%
2020/04/07	1	80.70	1	82.10	81.60	0	1,613	0.00%
2020/03/27	0	0.00	2	77.90	75.90	-2	1,696	-0.12%
2020/03/25	1	78.00	1	79.00	77.00	0	1,744	0.00%
2020/03/24	5	73.54	5	73.32	73.60	0	1,723	0.00%
2020/03/20	1	72.10	1	73.40	73.10	0	1,755	0.00%
2020/03/19	1	67.50	0	0.00	67.50	1	1,758	0.06%
2020/03/17	1	79.10	1	77.60	76.40	0	1,789	0.00%
2020/03/13	4	80.83	0	0.00	84.70	4	1,859	0.22%
2020/03/12	1	87.60	0	0.00	88.70	1	1,840	0.05%
2020/03/11	5	94.78	7	92.84	91.50	-2	1,856	-0.11%
2020/03/10	2	90.30	0	0.00	94.00	2	1,943	0.10%
2020/03/06	0	0.00	5	95.38	95.70	-5	1,950	-0.26%
2020/03/05	1	94.80	12	94.95	94.70	-11	1,955	-0.56%
2020/03/04	5	93.00	20	92.47	93.30	-15	1,979	-0.76%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/02/19	5	96.54	5	96.56	96.60	0	2,190	0.00%
2020/02/17	3	95.70	3	96.40	96.90	0	2,204	0.00%
2020/02/03	0	0.00	16	89.20	89.90	-16	2,330	-0.69%
2020/01/20	1	102.50	5	101.70	102.00	-4	2,392	-0.17%
2020/01/17	0	0.00	7	101.71	101.50	-7	2,408	-0.29%
2020/01/16	22	105.48	1	103.00	103.00	21	2,401	0.87%
2020/01/15	2	103.25	5	103.30	104.00	-3	2,317	-0.13%
2020/01/13	0	0.00	7	100.49	100.00	-7	2,251	-0.31%
2020/01/10	0	0.00	3	96.53	97.10	-3	2,230	-0.13%
2020/01/07	0	0.00	2	94.80	96.30	-2	2,380	-0.08%
2020/01/03	0	0.00	1	100.00	96.40	-1	2,394	-0.04%
2020/01/02	4	100.63	3	101.17	99.30	1	2,383	0.04%
2019/12/31	1	100.00	1	99.40	99.00	0	2,382	0.00%
2019/12/27	8	99.65	1	99.60	99.40	7	2,443	0.29%
2019/12/26	4	101.48	1	103.00	99.80	3	2,439	0.12%
2019/12/24	2	98.70	0	0.00	98.40	2	2,384	0.08%
2019/12/23	0	0.00	3	99.73	98.70	-3	2,374	-0.13%
2019/12/20	0	0.00	4	97.50	97.50	-4	2,309	-0.17%
2019/12/19	1	96.90	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	97.10	1	96.70	96.30	0	2,391	0.00%
2019/12/17	4	96.75	0	0.00	96.30	4	2,424	0.16%
2019/12/13	2	98.60	2	98.90	98.80	0	2,406	0.00%
2019/12/12	0	0.00	1	98.80	97.80	-1	2,374	-0.04%
2019/12/11	3	98.57	5	99.50	98.40	-2	2,390	-0.08%
2019/12/10	1	95.70	1	95.90	95.80	0	2,362	0.00%
2019/12/06	1	98.00	1	96.00	95.30	0	2,564	0.00%
2019/12/05	2	94.10	6	94.50	96.30	-4	2,529	-0.16%
2019/12/04	5	92.10	0	0.00	92.10	5	2,451	0.20%
2019/12/03	3	91.07	2	91.00	92.10	1	2,495	0.04%
2019/11/29	2	91.10	6	91.08	90.60	-4	2,644	-0.15%
2019/11/28	4	94.33	3	94.43	93.50	1	2,670	0.04%
2019/11/27	5	93.46	4	92.18	94.20	1	2,713	0.04%
2019/11/26	1	90.50	1	90.20	90.70	0	2,676	0.00%
2019/11/22	1	88.90	0	0.00	88.70	1	2,901	0.03%
2019/11/20	1	88.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	2	89.60	3	90.53	90.00	-1	3,176	-0.03%
2019/11/18	1	88.70	1	88.40	88.30	0	3,342	0.00%
2019/11/15	0	0.00	2	87.55	87.50	-2	3,501	-0.06%
2019/11/14	0	0.00	3	88.03	88.20	-3	3,635	-0.08%
2019/11/13	1	87.50	3	88.03	87.50	-2	3,734	-0.05%
2019/11/12	3	86.10	2	85.75	86.70	1	3,798	0.03%
2019/11/11	2	84.10	3	85.30	83.50	-1	3,852	-0.03%
2019/11/08	3	87.67	3	87.50	87.30	0	3,855	0.00%
2019/11/07	1	87.90	0	0.00	87.40	1	3,857	0.03%
2019/11/06	1	86.90	3	87.03	87.00	-2	3,864	-0.05%
2019/11/05	2	86.20	0	0.00	86.20	2	3,934	0.05%
2019/11/04	2	88.10	2	89.05	88.00	0	3,948	0.00%
2019/11/01	3	86.90	4	88.10	88.00	-1	3,938	-0.03%
2019/10/31	1	85.50	3	86.00	85.80	-2	3,924	-0.05%
2019/10/30	2	87.20	0	0.00	86.80	2	3,918	0.05%
2019/10/29	2	87.80	2	88.70	88.80	0	3,905	0.00%
2019/10/28	7	86.39	2	86.50	87.40	5	3,925	0.13%
2019/10/25	1	89.60	0	0.00	89.50	1	3,875	0.03%
2019/10/23	2	90.20	2	89.75	89.90	0	3,928	0.00%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/21	1	90.80	0	0.00	90.90	1	3,891	0.03%
2019/10/17	2	90.70	5	90.72	90.00	-3	3,891	-0.08%
2019/10/16	5	91.98	1	91.20	91.10	4	3,880	0.10%
2019/10/15	2	94.40	0	0.00	95.20	2	3,864	0.05%
2019/10/09	2	99.95	2	98.15	97.20	0	3,814	0.00%
2019/10/08	4	101.50	2	100.75	100.00	2	3,803	0.05%
2019/10/07	7	100.91	4	101.00	101.00	3	3,786	0.08%
2019/10/04	7	102.36	9	101.67	101.50	-2	3,775	-0.05%
2019/10/03	0	0.00	1	96.40	98.40	-1	3,696	-0.03%
2019/10/02	2	97.90	4	98.03	97.80	-2	3,691	-0.05%
2019/10/01	2	95.20	1	94.80	95.80	1	3,683	0.03%
2019/09/27	6	95.42	10	95.88	94.00	-4	3,671	-0.11%
2019/09/26	4	100.13	3	99.67	98.50	1	3,637	0.03%
2019/09/25	2	99.70	1	100.50	99.30	1	3,635	0.03%
2019/09/24	8	101.88	6	101.83	100.50	2	3,634	0.06%
2019/09/23	6	102.17	4.1	102.18	104.00	1.9	3,596	0.05%
2019/09/20	2	99.15	2	98.15	99.70	0	3,525	0.00%
2019/09/19	2	97.00	2	97.15	97.20	0	3,478	0.00%
2019/09/18	5	97.48	6	97.18	96.70	-1	3,466	-0.03%
2019/09/17	1	97.80	2	97.75	97.00	-1	3,434	-0.03%
2019/09/16	9	96.37	6	96.15	96.70	3	3,406	0.09%
2019/09/12	3	100.30	2	100.50	100.00	1	3,365	0.03%
2019/09/11	3	99.93	3	98.37	98.10	0	3,293	0.00%
2019/09/10	4	108.13	1	106.50	109.00	3	3,131	0.10%
2019/09/06	1	117.00	0.1	116.00	116.00	0.9	3,023	0.03%
2019/09/05	1	120.00	1	120.50	117.50	0	2,995	0.00%
2019/09/04	14	118.57	18	119.44	121.50	-4	2,930	-0.14%
2019/09/02	10	112.55	11	113.45	113.50	-1	2,745	-0.04%
2019/08/30	4	116.25	1	112.50	112.50	3	2,688	0.11%
2019/08/29	1	119.50	0	0.00	119.00	1	2,592	0.04%
2019/08/28	9	120.28	11	118.91	118.50	-2	2,540	-0.08%
2019/08/27	12	125.42	11	124.18	119.50	1	2,464	0.04%
2019/08/26	8	120.31	10.1	120.45	123.50	-2.1	2,296	-0.09%
2019/08/23	10	119.80	6	119.25	117.50	4	2,165	0.18%
2019/08/22	2	119.50	1	117.00	117.00	1	2,050	0.05%
2019/08/21	12	118.63	16	118.56	120.00	-4	1,957	-0.20%
2019/08/20	5	113.40	16	114.22	113.00	-11	1,734	-0.63%
2019/08/19	6	106.08	8	106.38	107.50	-2	1,565	-0.13%
2019/08/16	2.2	100.13	18	100.97	99.00	-15.8	1,406	-1.12%
2019/08/15	4	96.70	0	0.00	98.80	4	1,298	0.31%
2019/08/14	3	93.80	3	94.00	95.90	0	1,211	0.00%
2019/08/13	1	90.00	1	90.10	89.90	0	1,134	0.00%
2019/08/07	0	0.00	0.1	93.50	93.50	-0.1	1,079	-0.01%
2019/08/06	0	0.00	2	86.05	88.80	-2	999	-0.20%
2019/08/05	0	0.00	0.2	85.60	85.00	-0.2	959	-0.02%
2019/08/02	0	0.00	2	85.05	85.00	-2	965	-0.21%
2019/08/01	2	88.35	1	89.10	89.10	1	946	0.11%
2019/07/31	0	0.00	1	88.50	89.40	-1	934	-0.11%
2019/07/30	1	89.70	1	88.90	88.50	0	901	0.00%
2019/07/29	0	0.00	6	87.70	87.90	-6	847	-0.71%
2019/07/26	0	0.00	4	87.35	86.70	-4	828	-0.48%
2019/07/25	0	0.00	3.1	86.39	86.00	-3.1	786	-0.39%
2019/07/24	2	82.10	0	0.00	82.90	2	727	0.28%
2019/07/23	5	82.12	0	0.00	81.00	5	727	0.69%
2019/07/22	1	81.40	1	81.70	82.00	0	719	0.00%
2019/07/19	2	78.20	6	79.20	79.20	-4	707	-0.57%
2019/07/18	5	77.90	0	0.00	77.70	5	703	0.71%
2019/07/17	0	0.00	2	86.50	86.50	-2	681	-0.29%
2019/07/10	2	85.30	0	0.00	86.10	2	870	0.23%
2019/07/09	1	84.30	0	0.00	84.40	1	855	0.12%
2019/07/05	7	84.20	0	0.00	84.70	7	873	0.80%
2019/07/04	0	0.00	1	83.50	83.50	-1	869	-0.12%
2019/07/01	1	82.50	1	82.80	83.30	0	878	0.00%
2019/06/21	0	0.00	1	79.70	79.20	-1	904	-0.11%
2019/06/19	2	78.50	1	78.70	78.70	1	922	0.11%
2019/06/17	1	77.70	0	0.00	77.70	1	962	0.10%
2019/06/14	0	0.00	2	77.40	77.10	-2	1,021	-0.20%
2019/06/13	0	0.00	1	77.70	77.70	-1	1,036	-0.10%
2019/06/11	2	79.00	0	0.00	78.40	2	1,099	0.18%
2019/06/10	0	0.00	3	77.67	77.70	-3	1,135	-0.26%
2019/06/04	1	77.10	0	0.00	77.00	1	1,173	0.09%
2019/05/31	0	0.00	1	80.00	79.70	-1	1,181	-0.08%
2019/05/23	1	81.90	0	0.00	82.80	1	1,314	0.08%
2019/05/17	3	81.83	0	0.00	80.80	3	1,362	0.22%
2019/05/16	0	0.00	1	83.00	81.60	-1	1,372	-0.07%
2019/05/14	2	78.25	0	0.00	80.10	2	1,406	0.14%
2019/05/10	0	0.00	1	79.30	78.00	-1	1,421	-0.07%
2019/05/06	1	81.00	1	82.10	82.00	0	1,439	0.00%
2019/05/03	2	83.10	0	0.00	83.80	2	1,439	0.14%
2019/04/29	0	0.00	3	81.47	81.10	-3	1,459	-0.21%
2019/04/25	3	84.50	0	0.00	85.00	3	1,468	0.20%
2019/04/23	0	0.00	3	83.50	83.00	-3	1,490	-0.20%
2019/04/22	1	85.40	0	0.00	84.30	1	1,483	0.07%
2019/04/19	3	87.67	1	85.90	85.80	2	1,482	0.13%
2019/04/18	3	86.37	4	87.90	86.80	-1	1,452	-0.07%
2019/04/16	1	81.20	9	82.43	83.10	-8	1,285	-0.62%
2019/04/11	7	78.90	7	79.10	78.40	0	1,248	0.00%
2019/04/08	3	79.33	0	0.00	78.30	3	1,274	0.24%
2019/04/02	0	0.00	2	79.00	79.20	-2	1,298	-0.15%
2019/03/27	0	0.00	1	76.90	77.20	-1	1,305	-0.08%
2019/03/26	2	76.40	0	0.00	76.50	2	1,321	0.15%
2019/03/22	0	0.00	2	78.20	77.40	-2	1,423	-0.14%
2019/03/21	2	79.25	0	0.00	78.50	2	1,447	0.14%
2019/03/19	1	79.30	13	79.52	78.20	-12	1,503	-0.80%
2019/03/15	0	0.00	2.3	78.32	77.00	-2.3	1,447	-0.16%
2019/03/14	0	0.00	0.1	75.30	75.80	-0.1	1,397	0.00%
2019/03/13	1	76.30	1	75.20	75.00	0	1,403	0.00%
2019/03/11	2	76.05	2	75.40	75.00	0	1,374	0.00%
2019/03/08	1	73.20	1	73.80	74.50	0	1,392	0.00%
2019/03/06	2	74.00	0	0.00	73.90	2	1,457	0.14%
2019/03/05	1	75.60	2	77.20	74.30	-1	1,475	-0.07%
2019/03/04	0	0.00	2	74.70	74.90	-2	1,423	-0.14%
2019/02/27	0	0.00	6	71.40	73.50	-6	1,404	-0.43%
2019/02/26	0	0.00	1	73.60	72.30	-1	1,401	-0.07%
2019/02/25	4	73.13	1	73.80	73.70	3	1,396	0.21%
2019/02/22	0	0.00	1	71.30	72.90	-1	1,372	-0.07%
2019/02/15	0	0.00	2	73.00	72.90	-2	1,412	-0.14%
2019/02/14	7	74.14	0	0.00	74.20	7	1,445	0.48%
2019/02/13	2	74.50	3	75.27	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	3	73.60	73.80	-3	1,415	-0.21%
2019/01/30	3	70.70	0	0.00	70.70	3	1,464	0.20%
2019/01/28	0	0.00	1	71.80	71.40	-1	1,477	-0.07%
2019/01/25	1	73.40	0	0.00	71.50	1	1,513	0.07%
2019/01/23	0	0.00	1	71.00	70.50	-1	1,500	-0.07%
2019/01/21	5	72.60	1	72.40	72.30	4	1,484	0.27%
2019/01/18	0	0.00	1	71.60	72.50	-1	1,474	-0.07%
2019/01/17	0	0.00	2	71.20	70.60	-2	1,459	-0.14%
2019/01/16	8	71.40	0	0.00	71.90	8	1,449	0.55%
2019/01/15	2	71.65	5	71.60	72.00	-3	1,431	-0.21%
2019/01/14	1	70.40	0	0.00	69.70	1	1,400	0.07%
2019/01/09	0	0.00	8	68.40	68.50	-8	1,384	-0.58%
2018/12/28	1	70.30	1	70.00	70.00	0	1,378	0.00%
2018/12/26	1	69.00	0	0.00	68.40	1	1,411	0.07%
2018/12/25	14	70.74	0	0.00	70.20	14	1,400	1.00%
2018/12/24	1	73.20	0	0.00	73.40	1	1,372	0.07%
2018/12/21	0	0.00	2	73.10	73.70	-2	1,355	-0.15%
2018/12/19	0	0.00	1	73.40	71.60	-1	1,326	-0.08%
2018/12/18	0	0.00	1	73.50	72.70	-1	1,307	-0.08%
2018/12/17	0	0.00	2	74.60	74.60	-2	1,280	-0.16%
2018/12/14	2	72.85	0	0.00	71.90	2	1,200	0.17%
2018/12/12	0	0.00	2	72.15	71.80	-2	1,118	-0.18%
2018/11/27	0	0.00	1	65.20	65.90	-1	913	-0.11%
2018/11/23	1	64.30	0	0.00	63.40	1	905	0.11%
2018/11/15	0	0.00	2	62.10	64.10	-2	858	-0.23%
2018/11/13	6	65.98	1	66.20	66.80	5	778	0.64%
2018/11/12	2	73.20	0	0.00	73.00	2	742	0.27%
2018/11/05	2	75.05	0	0.00	75.00	2	741	0.27%
2018/11/02	8	76.53	7	76.70	77.00	1	743	0.13%
2018/10/26	4	68.10	0	0.00	67.30	4	699	0.57%
2018/10/24	0	0.00	4	70.70	71.70	-4	700	-0.57%
2018/10/19	1	70.80	0	0.00	71.20	1	726	0.14%
2018/10/17	0	0.00	1	74.00	73.80	-1	742	-0.13%
2018/10/12	1	74.00	0	0.00	74.30	1	781	0.13%
2018/10/11	0	0.00	1	71.90	72.50	-1	822	-0.12%
2018/10/08	1	80.00	0	0.00	80.00	1	833	0.12%
2018/10/05	0	0.00	1	76.00	80.50	-1	906	-0.11%
2018/10/04	0	0.00	2	84.00	83.80	-2	879	-0.23%
2018/10/03	1	89.50	0	0.00	87.00	1	909	0.11%
2018/08/31	3	102.00	0	0.00	102.50	3	1,478	0.20%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/24	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2018/08/16	0	0.00	2	105.00	106.50	-2	1,789	-0.11%
2018/08/13	5	102.00	1	101.00	99.60	4	1,747	0.23%
2018/08/08	0	0.00	2	108.75	109.00	-2	1,714	-0.12%
2018/07/27	1	106.50	0	0.00	107.00	1	1,723	0.06%
2018/07/24	2	106.00	2	106.00	106.00	0	1,737	0.00%
2018/07/13	3	114.00	1	115.00	114.00	2	1,638	0.12%
2018/07/11	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	6	114.58	115.00	-6	1,556	-0.39%
2018/07/09	1	110.00	5	112.50	111.00	-4	1,522	-0.26%
2018/07/06	0	0.00	1	110.00	110.00	-1	1,499	-0.07%
2018/07/05	3	103.00	2	108.75	103.50	1	1,541	0.06%
2018/07/04	1	107.50	2	110.25	107.50	-1	1,533	-0.07%
2018/06/29	0	0.00	5	105.50	104.00	-5	1,657	-0.30%
2018/06/27	0	0.00	1	102.50	102.50	-1	1,849	-0.05%
2018/06/26	0	0.00	6	99.60	104.00	-6	1,925	-0.31%
2018/06/20	0	0.00	1	104.00	100.50	-1	2,192	-0.05%
2018/06/19	1	102.50	1	102.50	102.50	0	2,214	0.00%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	6	109.42	2	114.25	105.50	4	2,223	0.18%
2018/06/12	4	108.88	3	108.33	111.00	1	2,141	0.05%
2018/06/11	0	0.00	1	103.50	101.00	-1	2,078	-0.05%
2018/06/08	1	102.00	1	103.50	102.50	0	2,065	0.00%
2018/06/07	0	0.00	5	106.00	104.00	-5	2,067	-0.24%
2018/06/06	0	0.00	4	103.13	102.50	-4	2,017	-0.20%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	6	104.08	1	103.50	102.00	5	1,995	0.25%
2018/06/01	1	101.00	1	104.00	102.50	0	1,989	0.00%
2018/05/31	1	101.50	5	102.80	103.00	-4	2,017	-0.20%
2018/05/30	2	98.00	1	99.10	98.20	1	1,975	0.05%
2018/05/29	6	101.03	0	0.00	99.80	6	1,969	0.30%
2018/05/28	0	0.00	1	98.00	99.50	-1	1,923	-0.05%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/18	1	92.40	0	0.00	92.30	1	1,969	0.05%
2018/05/17	7	95.26	0	0.00	93.50	7	1,972	0.35%
2018/05/16	0	0.00	1	93.20	93.30	-1	1,962	-0.05%
2018/05/10	0	0.00	3	95.50	94.20	-3	1,984	-0.15%
2018/05/09	2	93.45	1	94.30	93.60	1	1,975	0.05%
2018/05/08	2	93.25	0	0.00	93.50	2	1,981	0.10%
2018/05/04	1	90.70	15	90.45	90.70	-14	1,973	-0.71%
2018/05/03	1	92.10	0	0.00	90.80	1	1,982	0.05%
2018/05/02	0	0.00	1	93.30	93.00	-1	1,996	-0.05%
2018/04/30	7	90.59	5	90.60	90.30	2	2,007	0.10%
2018/04/25	1.2	88.62	0	0.00	91.20	1.2	2,226	0.05%
2018/04/17	1	95.59	0	0.00	92.00	1	2,199	0.05%
2018/04/16	1.4	96.30	0	0.00	96.30	1.4	2,184	0.06%
2018/04/13	0	0.00	1	97.30	95.70	-1	2,186	-0.05%
2018/04/12	7	96.29	1	95.30	95.20	6	2,202	0.27%
2018/04/11	13	97.17	4	98.85	96.10	9	2,193	0.41%
2018/04/10	8	105.69	1	106.00	105.50	7	2,129	0.33%
2018/04/09	2	106.75	5	108.30	109.50	-3	2,097	-0.14%
2018/04/03	1	102.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	2	105.75	1	106.50	103.50	1	2,010	0.05%
2018/03/31	1	108.00	8	104.88	105.00	-7	1,899	-0.37%
2018/03/30	1	100.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	1	101.50	5	101.20	100.00	-4	1,675	-0.24%
2018/03/28	1	97.60	0	0.00	96.80	1	1,586	0.06%
2018/03/27	2	100.35	4	98.98	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	1	92.30	92.30	-1	1,336	-0.07%
2018/03/22	1	92.90	7	94.56	94.40	-6	1,302	-0.46%
2018/03/21	5	93.00	0	0.00	94.00	5	1,259	0.40%
2018/03/19	0	0.00	1	92.70	92.50	-1	1,281	-0.08%
2018/03/16	0	0.00	2	91.50	91.70	-2	1,281	-0.16%
2018/03/15	0	0.00	5	88.90	92.30	-5	1,295	-0.39%
2018/03/14	3	89.60	0	0.00	89.50	3	1,286	0.23%
2018/03/13	2	89.00	0	0.00	89.20	2	1,286	0.16%
2018/03/09	5	90.76	0	0.00	91.00	5	1,300	0.38%
2018/03/08	0	0.00	1	91.10	90.50	-1	1,301	-0.08%
2018/03/07	2	89.95	0	0.00	90.50	2	1,306	0.15%
2018/03/06	3	95.07	1	95.40	91.90	2	1,313	0.15%
2018/03/02	0	0.00	1	92.50	91.10	-1	1,252	-0.08%
2018/03/01	2	89.35	0	0.00	91.30	2	1,239	0.16%
2018/02/27	1	91.60	0	0.00	90.40	1	1,244	0.08%
2018/02/26	1	91.90	2	92.75	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	1	89.30	90.30	-1	1,215	-0.08%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,178	-0.08%
2018/02/05	1	82.50	0	0.00	86.20	1	1,234	0.08%
2018/02/01	0	0.00	3	86.27	85.60	-3	1,256	-0.24%
2018/01/31	1	85.40	0	0.00	85.40	1	1,258	0.08%
2018/01/25	1	91.80	0	0.00	87.90	1	1,347	0.07%
2018/01/24	4	91.23	0	0.00	90.30	4	1,333	0.30%
2018/01/23	0	0.00	2	94.15	90.50	-2	1,319	-0.15%
2018/01/22	3	95.00	4	93.83	93.80	-1	1,288	-0.08%
2018/01/19	8	93.45	3	93.03	93.90	5	1,215	0.41%
2018/01/11	2	89.20	0	0.00	87.00	2	1,118	0.18%
2018/01/10	0	0.00	1	88.50	89.00	-1	1,117	-0.09%
2018/01/08	0	0.00	3	89.70	88.20	-3	1,124	-0.27%
2018/01/04	0	0.00	1	88.30	86.90	-1	1,131	-0.09%
2018/01/03	1	86.20	0	0.00	86.90	1	1,127	0.09%
2018/01/02	1	86.50	0	0.00	86.00	1	1,147	0.09%