M31 (6643)-元大-新店中正券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1060.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	2	1057.49	2	1057.49	1070.00	0	1,166	0.00%
2024/05/15	2	1072.49	2	1067.50	1085.00	0	1,143	0.00%
2024/05/14	0.1	1029.65	0	0.00	1030.00	0.1	1,112	0.01%
2024/05/13	1	984.74	1	965.00	965.00	0	1,114	0.00%
2024/05/10	2.1	1029.21	3	1018.33	1015.00	-0.9	1,118	-0.08%
2024/05/09	0.2	1105.56	0	0.00	1095.00	0.2	1,108	0.02%
2024/05/08	0	1155.00	0	1160.00	1145.00	0	1,126	0.00%
2024/05/07	7.1	1180.44	7	1155.00	1145.00	0.1	1,164	0.01%
2024/05/06	0	1138.33	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	0.00	0.1	1215.00	1180.00	-0.1	1,207	0.00%
2024/05/02	8	1210.00	8	1205.00	1205.00	0	1,214	0.00%
2024/04/30	7.2	1204.85	5	1200.00	1200.00	2.2	1,229	0.18%
2024/04/29	1	1260.00	2	1269.93	1210.00	-1	1,262	-0.08%
2024/04/26	5	1190.01	6.5	1183.08	1180.00	-1.5	1,258	-0.12%
2024/04/25	1.5	1128.33	1.5	1120.00	1120.00	0	1,261	0.00%
2024/04/24	6.2	1179.36	6.2	1188.24	1190.00	0	1,276	0.00%
2024/04/23	1	1140.02	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	0	1150.48	1	1165.16	1135.00	-1	1,345	-0.07%
2024/04/19	2	1232.38	1.1	1233.64	1215.00	0.9	1,343	0.07%
2024/04/18	2.1	1284.27	1	1285.00	1295.00	1.1	1,343	0.08%
2024/04/17	2.1	1306.26	2	1295.00	1325.00	0.1	1,360	0.01%
2024/04/16	1	1260.00	1	1265.05	1310.00	0	1,342	0.00%
2024/04/15	0	1226.67	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	5.1	1319.40	5	1345.00	1295.00	0.1	1,344	0.01%
2024/04/11	1.1	1306.49	1	1295.00	1295.00	0.1	1,347	0.01%
2024/04/10	1	1339.97	1.1	1358.10	1320.00	0	1,337	0.00%
2024/04/09	8.2	1378.13	8	1351.88	1350.00	0.2	1,330	0.02%
2024/04/08	0	1420.20	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0.5	1568.00	0	1565.00	1555.00	0.5	1,311	0.04%
2024/04/02	5.2	1543.71	5	1539.00	1595.00	0.2	1,293	0.02%
2024/04/01	3	1474.49	3	1476.66	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1340.00	1375.00	0	1,320	0.00%
2024/03/15	0	1392.42	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	8	1513.13	8	1480.75	1465.00	0	1,406	0.00%
2024/03/13	0	1441.54	1	1460.00	1445.00	-1	1,395	-0.07%
2024/03/12	2	1552.27	1	1539.99	1490.00	1	1,401	0.07%
2024/03/08	5	1565.01	5	1585.97	1490.00	0	1,436	0.00%
2024/03/07	4.1	1551.05	4	1565.00	1595.00	0.1	1,431	0.01%
2024/03/06	2	1637.38	0	0.00	1625.00	2	1,404	0.14%
2024/03/05	5	1820.00	0	0.00	1805.00	5	1,415	0.35%
2024/03/04	5	2000.02	0	2000.00	2005.00	5	1,419	0.35%
2024/03/01	10	1872.50	10	1897.50	1985.00	0	1,393	0.00%
2024/02/29	0	1810.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/21	0	1645.00	0	1715.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	1690.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	0	1730.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	0	1786.67	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	18	1726.39	12	1730.00	1710.00	6	1,447	0.41%
2024/02/02	2	1795.08	13	1819.62	1805.00	-11	1,470	-0.75%
2024/02/01	22	1767.94	12	1774.10	1725.00	10	1,489	0.67%
2024/01/31	20	1789.73	20	1755.25	1760.00	0	1,515	0.00%
2024/01/30	3	1691.57	4	1731.25	1750.00	-1	1,482	-0.07%
2024/01/29	13	1523.08	13	1542.31	1610.00	0	1,440	0.00%
2024/01/26	8	1473.75	8	1498.13	1535.00	0	1,416	0.00%
2024/01/25	4	1413.75	6	1420.83	1425.00	-2	1,370	-0.15%
2024/01/24	7	1379.30	5	1390.00	1390.00	2	1,349	0.15%
2024/01/23	4	1457.50	2	1462.47	1425.00	2	1,331	0.15%
2024/01/22	1	1395.00	1	1420.00	1400.00	0	1,292	0.00%
2024/01/19	0	1405.00	1	1425.00	1375.00	-1	1,277	-0.08%
2024/01/18	6	1398.34	6	1405.00	1405.00	0	1,256	0.00%
2024/01/17	12	1402.09	26	1400.39	1400.00	-14	1,230	-1.14%
2024/01/16	1	1305.00	3	1300.00	1370.00	-2	1,180	-0.17%
2024/01/15	2	1257.50	0	0.00	1265.00	2	1,137	0.18%
2024/01/12	2	1250.00	2	1235.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	3	1155.00	1230.00	-3	1,207	-0.25%
2024/01/10	0	0.00	1	1125.00	1145.00	-1	1,200	-0.08%
2024/01/09	5	1165.00	0	1150.00	1110.00	5	1,253	0.40%
2024/01/08	1	1140.00	1	1144.98	1140.00	0	1,270	0.00%
2024/01/05	5	1120.00	5.1	1129.52	1130.00	-0.1	1,275	-0.01%
2024/01/03	0	0.00	4	1072.56	1090.00	-4	1,320	-0.30%
2024/01/02	10	1080.00	10	1085.00	1085.00	0	1,306	0.00%
2023/12/29	0	1040.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/26	0	0.00	3	990.33	996.00	-3	1,316	-0.23%
2023/12/22	2	986.00	0	0.00	988.00	2	1,336	0.15%
2023/12/21	3	977.67	0	0.00	982.00	3	1,349	0.22%
2023/12/20	3	990.00	0	0.00	987.00	3	1,360	0.22%
2023/12/19	0	989.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	0.00	1	975.00	986.00	-1	1,391	-0.07%
2023/12/15	0	1094.44	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	13.1	1182.48	0	1165.00	1130.00	13	1,373	0.95%
2023/12/13	0	1150.00	2	1152.50	1165.00	-2	1,344	-0.15%
2023/12/12	2	1132.50	1	1105.05	1120.00	1	1,335	0.07%
2023/12/11	11	1074.16	12	1125.84	1130.00	-1	1,324	-0.07%
2023/12/08	0	0.00	0	1020.00	1030.00	0	1,287	0.00%
2023/12/07	0	997.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	6	1030.83	6	1028.34	1035.00	0	1,277	0.00%
2023/12/05	1	985.00	0	0.00	979.00	1	1,254	0.08%
2023/12/04	1	986.00	3	984.00	967.00	-2	1,251	-0.16%
2023/12/01	1	1020.00	1	995.00	994.00	0	1,246	0.00%
2023/11/30	12	1045.42	12	1018.33	1015.00	0	1,236	0.00%
2023/11/29	6	1014.17	6	1012.50	1015.00	0	1,201	0.00%
2023/11/27	0	0.00	0	959.00	949.00	0	1,178	0.00%
2023/11/16	0	0.00	0	953.00	960.00	0	1,424	0.00%
2023/11/14	0	0.00	0	977.00	976.00	0	1,462	0.00%
2023/11/13	4	923.50	1	923.00	923.00	3	1,442	0.21%
2023/11/10	2	944.97	2	935.00	926.00	0	1,422	0.00%
2023/11/09	0	0.00	0	1000.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0	976.07	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0.1	936.88	940.00	-0.1	1,292	0.00%
2023/11/03	0	0.00	0	917.00	916.00	0	1,322	0.00%
2023/11/02	0	908.00	0	0.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	872.03	1	918.00	872.00	0	1,362	0.00%
2023/10/27	0	896.00	4	888.01	894.00	-4	1,384	-0.29%
2023/10/26	1	904.00	0	0.00	880.00	1	1,408	0.07%
2023/10/20	0	921.00	0	0.00	913.00	0	1,440	0.00%
2023/10/19	1	923.14	1	954.01	935.00	0	1,424	0.00%
2023/10/18	3	890.33	3	881.68	902.00	0	1,354	0.00%
2023/10/17	0	951.33	0	939.00	911.00	0	1,331	0.00%
2023/10/16	0	904.00	0	909.00	904.00	0	1,287	0.00%
2023/10/13	0	872.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	0.1	885.00	0.1	883.00	886.00	0	1,238	0.00%
2023/10/05	0	0.00	0	808.71	814.00	0	1,219	0.00%
2023/10/03	0	810.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	0	824.00	811.00	0	1,198	0.00%
2023/09/28	0	0.00	0	817.00	801.00	0	1,190	0.00%
2023/09/27	1	782.01	1	788.00	792.00	0	1,180	0.00%
2023/09/26	0	792.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	2	802.50	0	0.00	793.00	2	1,137	0.18%
2023/09/20	0	837.33	0	0.00	823.00	0	1,123	0.00%
2023/09/19	1	855.00	0	0.00	840.00	1	1,156	0.09%
2023/09/18	1	862.07	1	873.00	866.00	0	1,167	0.00%
2023/09/15	5	879.99	3	881.31	869.00	2	1,196	0.17%
2023/09/13	1	886.00	2	872.50	884.00	-1	1,227	-0.08%
2023/09/12	2	861.00	3	859.68	862.00	-1	1,225	-0.08%
2023/09/11	1	844.02	1	835.00	835.00	0	1,252	0.00%
2023/09/08	1	867.01	0	0.00	866.00	1	1,268	0.08%
2023/09/07	0	911.67	0	909.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	932.50	944.00	0	1,238	0.00%
2023/09/05	0	907.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	907.91	0	910.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	1	920.00	909.00	-1	1,220	-0.08%
2023/08/31	1	940.87	1	927.26	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0	937.50	942.00	0	1,197	0.00%
2023/08/29	0	880.00	1	908.98	921.00	-1	1,181	-0.08%
2023/08/25	1	900.91	0	0.00	888.00	1	1,152	0.09%
2023/08/24	3	946.66	2	922.50	912.00	1	1,201	0.08%
2023/08/23	1	938.99	1	951.00	941.00	0	1,241	0.00%
2023/08/22	1	909.90	1	902.00	965.00	0	1,271	0.00%
2023/08/21	1	853.00	1	878.95	878.00	0	1,284	0.00%
2023/08/18	1	874.54	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	0	905.00	879.00	0	1,431	0.00%
2023/08/16	0	857.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	870.00	1	864.00	871.00	0	1,463	0.00%
2023/08/11	0	880.00	0	878.00	842.00	0	1,475	0.00%
2023/08/10	0	848.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	927.00	910.00	0	1,477	0.00%
2023/08/08	0.1	890.65	0	892.00	878.00	0	1,474	0.00%
2023/08/07	1	896.03	0	897.50	882.00	1	1,476	0.07%
2023/08/04	1	821.00	1	833.00	827.00	0	1,470	0.00%
2023/08/02	0	858.31	0.2	860.00	821.00	-0.2	1,471	-0.01%
2023/08/01	0.2	867.49	0	0.00	869.00	0.2	1,486	0.01%
2023/07/31	0	876.56	0	0.00	884.00	0	1,522	0.00%
2023/07/28	1	919.94	1	920.00	920.00	0	1,523	0.00%
2023/07/27	2	934.49	2	926.50	934.00	0	1,531	0.00%
2023/07/26	1	940.00	1	940.00	934.00	0	1,544	0.00%
2023/07/25	1	989.00	1	975.00	963.00	0	1,542	0.00%
2023/07/21	2	972.97	3	967.10	997.00	-1	1,554	-0.06%
2023/07/20	0	965.50	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	0	1040.00	984.00	0	1,573	0.00%
2023/07/18	1	1010.00	1	975.00	973.00	0	1,573	0.00%
2023/07/17	0	987.52	0	0.00	975.00	0	1,586	0.00%
2023/07/14	1	1025.00	1	1005.04	1010.00	0	1,588	0.00%
2023/07/13	0	1050.00	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	1	1020.00	1	1040.09	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0	966.00	978.00	0	1,595	0.00%
2023/07/10	0	0.00	0	965.00	950.00	0	1,629	0.00%
2023/07/07	0	951.00	0	0.00	945.00	0	1,686	0.00%
2023/07/06	1	963.00	0	0.00	961.00	1	1,718	0.06%
2023/07/05	0	0.00	1	967.00	968.00	-1	1,772	-0.06%
2023/07/04	0	0.00	0	995.50	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0	981.67	989.00	0	1,883	0.00%
2023/06/30	0	958.75	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	955.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	0	940.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	0	0.00	0	958.00	944.00	0	2,086	0.00%
2023/06/26	3	951.31	3	937.33	930.00	0	2,063	0.00%
2023/06/21	3	978.29	1	965.00	957.00	2	2,077	0.10%
2023/06/20	1	972.00	1	977.00	985.00	0	2,062	0.00%
2023/06/19	4	961.00	3	975.65	968.00	1	2,049	0.05%
2023/06/16	1	921.04	1	922.11	929.00	0	2,033	0.00%
2023/06/15	2	935.50	2	922.00	920.00	0	2,047	0.00%
2023/06/14	1	898.99	0.1	910.00	896.00	1	2,123	0.05%
2023/06/13	2	949.50	2	924.53	939.00	0	2,184	0.00%
2023/06/09	0	0.00	0	855.00	853.00	0	2,275	0.00%
2023/06/08	0	831.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	1	863.00	863.00	-1	2,366	-0.04%
2023/06/06	0	0.00	0	855.00	853.00	0	2,454	0.00%
2023/06/05	0	0.00	1	851.00	857.00	-1	2,507	-0.04%
2023/06/01	0	0.00	0	853.00	882.00	0	2,561	0.00%
2023/05/31	1	839.01	5	876.00	853.00	-4	2,599	-0.15%
2023/05/30	6	866.67	2	856.50	868.00	4	2,650	0.15%
2023/05/29	5.1	852.33	7	845.00	851.00	-2	2,626	-0.07%
2023/05/26	5	785.40	7.3	785.05	814.00	-2.3	2,648	-0.09%
2023/05/25	5.2	752.11	1.1	749.52	740.00	4.1	2,639	0.15%
2023/05/24	8.1	703.82	10.2	710.67	722.00	-2.1	2,623	-0.08%
2023/05/23	7	663.02	9	674.67	678.00	-2	2,557	-0.08%
2023/05/22	4	644.25	3	635.00	637.00	1	2,552	0.04%
2023/05/19	1.2	616.00	5	628.41	640.00	-3.9	2,563	-0.15%
2023/05/18	4	620.00	0	0.00	604.00	4	2,571	0.16%
2023/05/11	2	621.50	2	616.50	609.00	0	3,000	0.00%
2023/05/10	1	613.00	1	620.00	624.00	0	3,073	0.00%
2023/05/09	1	630.00	1	619.00	618.00	0	3,079	0.00%
2023/05/08	1	640.00	1	620.00	625.00	0	3,094	0.00%
2023/05/05	2	625.00	6	622.67	630.00	-4	3,171	-0.13%
2023/05/04	2	595.50	2	594.50	606.00	0	3,162	0.00%
2023/05/03	1	568.00	1	575.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	2	572.50	578.00	-2	3,175	-0.06%
2023/04/28	1	552.00	0	0.00	558.00	1	3,194	0.03%
2023/04/26	2	549.50	1	544.00	544.00	1	3,237	0.03%
2023/04/25	0	576.00	0	568.00	555.00	0	3,266	0.00%
2023/04/24	5	586.42	1	589.00	595.00	4	3,274	0.12%
2023/04/21	0	0.00	1	588.00	588.00	-1	3,315	-0.03%
2023/04/20	0	0.00	1	617.00	610.00	-1	3,406	-0.03%
2023/04/19	1	637.00	1	627.00	630.00	0	3,477	0.00%
2023/04/13	2	630.50	2	630.00	631.00	0	3,592	0.00%
2023/04/12	1	659.00	0	0.00	642.00	1	3,632	0.03%
2023/04/10	3	638.67	3.1	649.07	649.00	-0.1	3,661	0.00%
2023/04/07	2.1	623.07	2	623.50	626.00	0.1	3,658	0.00%
2023/04/06	1.1	630.00	0	0.00	626.00	1.1	3,664	0.03%
2023/03/31	1	648.00	7	656.86	666.00	-6	3,646	-0.16%
2023/03/30	1	612.00	1	626.99	630.00	0	3,621	0.00%
2023/03/29	0	595.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	6	614.16	2	617.00	613.00	4	3,712	0.11%
2023/03/27	1	617.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	1	642.00	1	625.00	624.00	0	3,800	0.00%
2023/03/23	2	641.00	1	636.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	639.00	637.00	-1	3,961	-0.03%
2023/03/21	1	643.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	1	632.00	2	631.50	628.00	-1	4,017	-0.02%
2023/03/17	2	628.50	2	621.50	622.00	0	4,026	0.00%
2023/03/16	7	615.43	8	617.00	617.00	-1	3,934	-0.03%
2023/03/15	6	633.83	6	634.83	619.00	0	3,901	0.00%
2023/03/14	2	609.50	3	609.00	602.00	-1	3,890	-0.03%
2023/03/13	2	602.50	2	606.50	609.00	0	3,922	0.00%
2023/03/10	3	615.67	0	0.00	608.00	3	3,932	0.08%
2023/03/09	2	625.50	2	632.51	633.00	0	3,914	0.00%
2023/03/08	6	606.33	8	609.00	612.00	-2	3,851	-0.05%
2023/03/07	1	603.00	1	602.00	604.00	0	3,851	0.00%
2023/03/06	2	593.50	3	598.33	599.00	-1	3,880	-0.03%
2023/03/03	3	594.32	4	584.50	585.00	-1	3,956	-0.03%
2023/03/02	3	600.95	2	593.50	588.00	1	4,008	0.03%
2023/03/01	2	598.50	1	604.00	601.00	1	4,006	0.02%
2023/02/24	3	606.67	6	606.17	600.00	-3	4,058	-0.07%
2023/02/23	5	562.80	5.1	569.66	578.00	-0.1	4,051	0.00%
2023/02/22	2.1	554.06	0	0.00	542.00	2.1	4,071	0.05%
2023/02/21	4	594.75	11	597.09	600.00	-7	4,043	-0.17%
2023/02/20	6	610.00	5	608.80	588.00	1	4,037	0.02%
2023/02/17	1	586.00	1	593.00	596.00	0	4,000	0.00%
2023/02/16	0	0.00	1	578.00	591.00	-1	4,021	-0.02%
2023/02/15	2	579.00	1	583.00	569.00	1	4,038	0.02%
2023/02/14	4	597.99	1	621.00	575.00	3	3,999	0.08%
2023/02/13	3	604.67	7	624.14	597.00	-4	3,938	-0.10%
2023/02/10	14	611.77	8.1	589.25	595.00	6	3,893	0.15%
2023/02/09	5	592.00	7	609.70	623.00	-2	3,814	-0.05%
2023/02/08	0.1	559.00	1	569.78	567.00	-1	3,754	-0.03%
2023/02/07	2	525.50	3	534.00	535.00	-1	3,681	-0.03%
2023/02/06	4	526.76	4	524.25	526.00	0	3,678	0.00%
2023/02/03	6	556.19	7	554.30	542.00	-1	3,674	-0.03%
2023/02/02	5	542.00	4	546.96	540.00	1	3,603	0.03%
2023/02/01	1	536.98	2.2	534.77	536.00	-1.2	3,616	-0.03%
2023/01/31	3.1	527.01	3	529.00	531.00	0.1	3,623	0.00%
2023/01/30	8	530.61	6	531.83	524.00	2	3,625	0.06%
2023/01/17	7	513.86	8	517.13	518.00	-1	3,602	-0.03%
2023/01/16	2	506.08	4	513.00	515.00	-2	3,592	-0.06%
2023/01/13	5.1	512.00	3	500.50	497.00	2.1	3,587	0.06%
2023/01/12	3	513.67	3	507.67	505.00	0	3,558	0.00%
2023/01/11	4	502.38	4	504.13	510.00	0	3,547	0.00%
2023/01/10	5	511.20	8	514.38	509.00	-3	3,534	-0.08%
2023/01/09	4	501.25	3	494.84	494.50	1	3,455	0.03%
2023/01/06	4	473.75	3	478.00	468.50	1	3,396	0.03%
2023/01/05	4	486.73	3	473.50	471.50	1	3,409	0.03%
2023/01/04	0	494.50	0.1	476.34	489.00	-0.1	3,395	0.00%
2023/01/03	2	469.50	3	468.68	480.00	-1	3,364	-0.03%
2022/12/30	4.1	467.49	0	0.00	457.00	4.1	3,350	0.12%
2022/12/29	1	475.00	1	474.00	475.00	0	3,312	0.00%
2022/12/28	8	476.69	5	472.80	481.00	3	3,311	0.09%
2022/12/27	4	505.50	4	501.13	494.50	0	3,273	0.00%
2022/12/26	4	490.50	4	492.49	495.00	0	3,262	0.00%
2022/12/23	6	504.68	6.2	498.74	504.00	-0.2	3,262	-0.01%
2022/12/22	5.1	526.94	4.2	518.26	504.00	0.9	3,268	0.03%
2022/12/21	5	537.40	6	531.83	525.00	-1	3,236	-0.03%
2022/12/20	4.3	545.70	1.2	570.18	526.00	3.1	3,203	0.10%
2022/12/19	2.1	537.04	2	548.01	559.00	0.1	3,131	0.00%
2022/12/16	2.1	567.79	2	562.07	561.00	0	3,160	0.00%
2022/12/15	5.1	568.21	4	566.50	573.00	1.1	3,122	0.03%
2022/12/14	8	526.88	10	544.10	561.00	-2	3,032	-0.07%
2022/12/13	10	520.40	9	516.89	510.00	1	2,968	0.03%
2022/12/12	1	496.00	1	509.00	499.50	0	2,924	0.00%
2022/12/09	2	503.00	2.1	501.32	506.00	-0.1	2,893	0.00%
2022/12/08	2	493.75	3.1	491.76	490.50	-1.1	2,874	-0.04%
2022/12/07	9.2	504.97	4	499.25	488.00	5.2	2,864	0.18%
2022/12/06	2	520.00	5.2	521.83	526.00	-3.2	2,835	-0.11%
2022/12/05	7.1	528.42	7.1	528.35	511.00	0	2,832	0.00%
2022/12/02	5	515.78	7.1	515.84	518.00	-2.1	2,838	-0.07%
2022/12/01	3.1	512.85	2.2	512.27	500.00	0.9	2,853	0.03%
2022/11/30	4	509.75	3	507.67	508.00	1	2,838	0.03%
2022/11/29	3	509.97	4	504.25	505.00	-1	2,860	-0.03%
2022/11/28	5	513.40	4.1	513.34	506.00	0.9	2,871	0.03%
2022/11/25	9.4	525.58	8	526.75	519.00	1.4	2,865	0.05%
2022/11/24	3	499.50	7.1	510.71	520.00	-4.1	2,791	-0.15%
2022/11/23	9	488.67	6	479.25	473.50	3	2,700	0.11%
2022/11/22	3.1	478.72	4	484.00	483.50	-0.9	2,646	-0.03%
2022/11/21	4.1	482.81	5	485.10	482.00	-0.9	2,555	-0.04%
2022/11/18	4	442.63	6	450.83	460.00	-2	2,469	-0.08%
2022/11/17	3	423.00	3	425.83	421.50	0	2,360	0.00%
2022/11/16	1	425.00	1	420.98	421.00	0	2,323	0.00%
2022/11/15	2	419.23	1	418.50	417.00	1	2,287	0.04%
2022/11/14	1	417.50	1	419.00	419.50	0	2,249	0.00%
2022/11/11	2	407.57	4	423.87	425.50	-2	2,193	-0.09%
2022/11/09	1	390.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	2	381.50	2	383.50	382.00	0	2,111	0.00%
2022/11/07	1	358.50	2	358.83	378.00	-1	2,070	-0.05%
2022/11/04	3	346.50	3	348.83	344.00	0	2,049	0.00%
2022/11/03	3	330.33	4	332.13	336.00	-1	2,009	-0.05%
2022/11/02	3	325.83	1	330.00	331.00	2	1,996	0.10%
2022/11/01	9	328.78	11	329.91	329.50	-2	1,981	-0.10%
2022/10/31	11	325.32	10	327.50	324.50	1	1,962	0.05%
2022/10/28	1	331.41	0	0.00	316.50	1	1,928	0.05%
2022/10/27	2	311.50	2	315.75	320.50	0	1,879	0.00%
2022/10/26	1	296.00	1	294.00	309.00	0	1,842	0.00%
2022/10/25	0	305.75	0	0.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	2	306.76	305.00	-2	1,798	-0.11%
2022/10/21	7	300.34	5	295.20	291.50	2	1,773	0.11%
2022/10/20	6	314.92	7	310.71	314.50	-1	1,738	-0.06%
2022/10/19	5	313.40	6	315.33	316.00	-1	1,713	-0.06%
2022/10/18	8	319.00	7	307.57	311.00	1	1,682	0.06%
2022/10/17	6	307.25	6	311.83	322.50	0	1,641	0.00%
2022/10/14	2	320.75	1	311.00	311.00	1	1,609	0.06%
2022/10/13	10	316.35	11	312.85	305.00	-1	1,579	-0.07%
2022/10/12	1	315.54	0	0.00	312.50	1	1,531	0.07%
2022/10/11	3	346.50	0	0.00	346.50	3	1,486	0.20%
2022/10/07	5	390.30	5	384.40	384.50	0	1,469	0.00%
2022/10/06	2	388.25	2	391.75	393.50	0	1,438	0.00%
2022/10/05	7	383.64	8	386.56	379.50	-1	1,404	-0.07%
2022/10/04	11	372.50	10	375.25	374.00	1	1,359	0.07%
2022/10/03	5	360.90	6	364.33	360.50	-1	1,327	-0.08%
2022/09/30	5	343.20	6	343.67	361.50	-1	1,294	-0.08%
2022/09/29	6	347.33	8	351.69	341.00	-2	1,249	-0.16%
2022/09/28	4	362.75	2	353.75	343.00	2	1,192	0.17%
2022/09/27	9	376.89	9	380.00	381.00	0	1,156	0.00%
2022/09/26	5	383.30	5	384.30	377.00	0	1,124	0.00%
2022/09/23	1	403.00	2.1	396.72	396.50	-1.1	1,087	-0.10%
2022/09/22	0	0.00	1	386.15	392.00	-1	992	-0.10%
2022/09/21	2	386.25	4	390.11	384.00	-2	959	-0.21%
2022/09/20	7	372.43	7	376.14	384.00	0	925	0.00%
2022/09/16	1	379.00	1	376.00	371.00	0	888	0.00%
2022/09/15	3	378.83	3	383.83	377.00	0	874	0.00%
2022/09/14	1	384.00	1	372.50	384.00	0	851	0.00%
2022/09/13	2	386.25	2	383.00	380.00	0	824	0.00%
2022/09/12	6.1	390.80	6.1	391.11	383.00	0	791	-0.01%
2022/09/08	5	375.70	6	382.75	385.50	-1	733	-0.14%
2022/09/07	7	375.50	9	374.44	371.00	-2	662	-0.30%
2022/09/06	1	367.50	1	375.00	360.00	0	593	0.00%
2022/09/05	3	370.33	0	0.00	368.50	3	567	0.53%
2022/09/02	0	0.00	1	385.00	381.00	-1	519	-0.19%
2022/09/01	10	353.20	9	364.00	352.00	1	454	0.22%
2022/08/31	1	346.00	2	356.50	364.00	-1	401	-0.25%
2022/08/26	0	0.00	1	345.00	331.00	-1	366	-0.27%
2022/08/24	1	325.00	1	324.00	325.00	0	359	0.00%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/19	0	0.00	1	343.52	336.50	-1	350	-0.29%
2022/08/18	1	346.50	1	340.98	346.50	0	347	0.00%
2022/08/17	0	331.00	0	0.00	340.00	0	343	0.00%
2022/08/16	2	340.00	0	0.00	331.00	2	338	0.59%
2022/08/15	1	336.47	2	337.25	343.00	-1	324	-0.30%
2022/08/12	1	296.50	1	306.50	317.50	0	285	0.00%
2022/08/11	0	0.00	2	287.00	289.00	-2	262	-0.76%
2022/07/29	0	0.00	1	258.50	261.00	-1	208	-0.48%
2022/07/26	0	0.00	1	266.00	263.00	-1	201	-0.50%
2022/07/21	1	273.00	1	272.00	271.50	0	199	0.00%
2022/07/20	1	280.00	0	0.00	274.50	1	197	0.51%
2022/07/13	1	242.00	0	0.00	242.00	1	183	0.54%
2022/07/08	1	257.00	1	253.00	251.00	0	178	0.00%
2022/06/17	2	265.00	2	261.00	260.50	0	151	0.00%
2022/06/08	0	0.00	1	308.50	300.50	-1	153	-0.65%
2022/06/01	1	306.50	0	0.00	305.00	1	147	0.68%
2022/05/27	0	0.00	1	298.00	295.50	-1	144	-0.69%
2022/05/26	1	300.00	0	0.00	292.50	1	145	0.69%
2022/05/25	0	0.00	1	298.00	303.00	-1	145	-0.69%
2022/05/23	1	310.00	0	0.00	299.50	1	143	0.70%
2022/05/20	1	296.00	2	307.50	307.00	-1	139	-0.72%
2022/05/19	1	304.00	0	0.00	297.00	1	133	0.75%
2022/05/18	0	0.00	2	290.00	288.50	-2	127	-1.57%
2022/04/27	0	0.00	0	264.00	263.00	0	162	0.00%
2022/04/25	2	270.50	0	0.00	266.50	2	162	1.23%
2022/04/15	1	303.00	0	0.00	305.00	1	172	0.58%
2022/04/12	1	313.00	0	0.00	307.00	1	180	0.55%
2022/04/11	0	318.00	0	0.00	312.00	0	183	0.01%
2022/03/17	0	0.00	1	329.00	331.00	-1	239	-0.42%
2022/03/15	1	313.50	0	0.00	313.50	1	242	0.41%
2022/03/09	0	334.00	0	0.00	331.00	0	264	0.01%
2022/03/03	0	359.60	0	0.00	359.00	0	293	0.00%
2022/03/02	0	0.00	0	358.00	360.00	0	306	0.00%
2022/03/01	0	0.00	1	358.00	361.00	-1	338	-0.30%
2022/02/24	0	349.00	0	0.00	342.00	0	381	0.00%
2022/02/22	1	356.00	0	0.00	350.00	1	486	0.21%
2022/01/26	0	348.29	0	0.00	345.00	0	718	0.00%
2022/01/25	0	349.00	0	0.00	344.00	0	733	0.00%
2022/01/17	0	0.00	2	369.00	368.00	-2	871	-0.23%
2022/01/14	2	357.19	0	0.00	360.00	2	899	0.23%
2022/01/11	0	377.00	0	0.00	374.50	0	933	0.00%
2022/01/04	1	383.03	0	0.00	383.50	1	970	0.10%
2021/12/29	0	394.00	0	0.00	392.00	0	1,023	0.00%
2021/12/24	0	389.00	0	0.00	387.50	0	1,051	0.00%
2021/12/23	0	394.00	0	0.00	395.00	0	1,060	0.00%
2021/12/21	0	0.00	1	395.00	391.50	-1	1,072	-0.09%
2021/12/17	1	385.54	0	0.00	386.50	1	1,093	0.09%
2021/12/09	0	391.50	0	0.00	388.00	0	1,214	0.00%
2021/11/30	0	398.50	0	0.00	391.00	0	1,497	0.00%
2021/11/26	2	389.75	2	386.00	384.00	0	1,529	0.00%
2021/11/25	4	405.00	3	394.00	392.00	1	1,517	0.07%
2021/11/23	1	434.50	1	430.00	432.00	0	1,473	0.00%
2021/11/22	1	452.50	1	456.50	458.50	0	1,468	0.00%
2021/11/19	0	454.50	0	0.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	4	432.63	452.50	-4	1,370	-0.29%
2021/11/17	2	413.00	1	416.00	411.50	1	1,299	0.08%
2021/11/16	1	412.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	412.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	2	409.50	2	410.75	416.00	0	1,252	0.00%
2021/11/11	0	0.00	0	404.00	394.50	0	1,208	0.00%
2021/11/10	0	392.00	0	0.00	391.00	0	1,189	0.00%
2021/11/09	0	0.00	1	396.00	391.00	-1	1,186	-0.08%
2021/11/01	1	409.00	0	0.00	403.50	1	1,161	0.09%
2021/10/27	0	0.00	1.1	392.50	400.50	-1.1	1,081	-0.10%
2021/10/26	1	384.00	2	396.25	384.00	-1	1,071	-0.09%
2021/10/25	1	395.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	384.00	1	390.50	393.00	0	1,085	0.00%
2021/10/21	1	381.00	1	383.00	374.00	0	1,091	0.00%
2021/10/20	0	0.00	2	363.00	360.00	-2	1,069	-0.19%
2021/10/15	2	362.50	2	367.75	363.00	0	1,070	0.00%
2021/10/14	0	0.00	1	361.00	356.50	-1	1,066	-0.09%
2021/10/13	2	358.75	0	0.00	355.50	2	1,065	0.19%
2021/10/08	2	389.25	0	0.00	385.00	2	1,067	0.19%
2021/10/04	0	0.00	1	371.00	366.50	-1	1,043	-0.10%
2021/09/30	0	0.00	1	379.50	390.00	-1	1,063	-0.09%
2021/09/29	1	372.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	388.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	391.00	0	0.00	389.50	1	1,100	0.09%
2021/09/17	1	405.51	1	407.50	406.00	0	1,085	0.00%
2021/09/16	1	399.06	1	421.00	399.00	0	1,080	0.00%
2021/09/15	0	0.00	1	407.50	408.50	-1	1,076	-0.09%
2021/09/14	1	412.00	2	421.75	410.50	-1	1,094	-0.09%
2021/09/13	2	404.00	1	405.00	400.50	1	1,076	0.09%
2021/09/10	1	408.45	1.1	411.61	408.50	-0.1	1,079	-0.01%
2021/09/09	3	397.67	2	398.25	400.00	1	1,055	0.09%
2021/09/08	1	380.61	1	379.59	374.00	0	1,043	0.00%
2021/09/07	1	380.56	1	394.05	395.50	0	1,018	0.00%
2021/09/06	0.1	399.91	4	390.88	400.50	-3.9	1,016	-0.39%
2021/09/03	1	364.50	1	377.00	364.50	0	1,023	0.00%
2021/09/02	3	365.83	1	352.50	369.50	2	1,027	0.19%
2021/08/27	1	333.52	1	343.50	333.50	0	1,010	0.00%
2021/08/17	0	0.00	2	328.50	318.00	-2	1,050	-0.19%
2021/08/16	0	328.00	0	0.00	330.00	0	1,056	0.00%
2021/08/13	2	327.00	1	337.00	327.00	1	1,064	0.09%
2021/08/12	2	335.50	0	0.00	336.00	2	1,067	0.19%
2021/08/11	0	0.00	1	326.50	329.00	-1	1,071	-0.09%
2021/08/10	0	340.00	0	0.00	341.50	0	1,077	0.00%
2021/08/09	4	351.87	3	348.83	338.50	1	1,082	0.09%
2021/08/06	0	376.50	1	363.00	369.50	-1	1,080	-0.09%
2021/08/05	1	393.50	0	0.00	392.00	1	1,079	0.09%
2021/08/04	0	0.00	1	398.50	395.50	-1	1,102	-0.09%
2021/07/30	0	0.00	1	405.00	393.50	-1	1,132	-0.09%
2021/07/29	2	399.50	2	405.50	405.00	0	1,136	0.00%
2021/07/28	1	415.83	0	0.00	399.00	1	1,128	0.09%
2021/07/27	1	428.00	1.2	443.00	443.00	-0.2	1,111	-0.02%
2021/07/23	0	0.00	1	395.50	395.50	-1	1,114	-0.09%
2021/07/22	0	0.00	1	400.50	406.00	-1	1,122	-0.09%
2021/07/21	1	389.50	1	397.00	391.00	0	1,121	0.00%
2021/07/20	2	394.50	1	400.00	390.00	1	1,122	0.09%
2021/07/19	1	408.02	1	406.00	403.00	0	1,117	0.00%
2021/07/16	0	0.00	1	404.00	405.50	-1	1,122	-0.09%
2021/07/14	0	0.00	1	408.00	401.00	-1	1,124	-0.09%
2021/07/13	1	420.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	2	410.75	417.00	-2	1,122	-0.18%
2021/07/09	1	399.00	3	404.67	398.00	-2	1,120	-0.18%
2021/07/08	4	413.50	8	418.13	408.50	-4	1,147	-0.35%
2021/07/07	4	415.38	4	412.25	411.00	0	1,223	0.00%
2021/07/06	2	410.50	0	0.00	400.00	2	1,285	0.16%
2021/07/05	3	419.67	2	431.25	414.50	1	1,347	0.07%
2021/07/02	2	405.25	3	409.50	422.00	-1	1,339	-0.07%
2021/07/01	0	392.21	1	379.55	384.00	-1	1,319	-0.08%
2021/06/30	1	395.50	1	405.50	397.00	0	1,321	0.00%
2021/06/29	2	395.75	1	401.00	398.00	1	1,319	0.08%
2021/06/28	3	407.50	0	0.00	407.50	3	1,308	0.23%
2021/06/25	1	418.49	1	423.50	412.00	0	1,302	0.00%
2021/06/24	1	416.50	0	0.00	415.50	1	1,294	0.08%
2021/06/23	5	432.40	2	429.75	421.50	3	1,282	0.23%
2021/06/22	3	416.67	6	416.41	412.00	-3	1,244	-0.24%
2021/06/21	3	413.00	4	423.82	405.50	-1	1,212	-0.08%
2021/06/18	2	422.75	3	422.83	418.00	-1	1,189	-0.08%
2021/06/17	6	426.25	6	425.67	420.00	0	1,177	0.00%
2021/06/16	3	413.83	3	414.67	409.00	0	1,140	0.00%
2021/06/15	6	420.33	3	423.83	425.00	3	1,115	0.27%
2021/06/11	2	391.75	1	376.50	396.50	1	1,048	0.10%
2021/06/10	0	0.00	3	353.00	360.50	-3	981	-0.31%
2021/06/09	1	325.00	1	328.00	328.00	0	957	0.00%
2021/06/08	2	327.75	0	0.00	327.00	2	949	0.21%
2021/06/07	3	331.18	0	0.00	325.00	3	945	0.32%
2021/06/04	1	350.50	0	356.00	346.00	1	931	0.10%
2021/06/03	0	0.00	1	362.50	362.00	-1	923	-0.11%
2021/06/02	2	366.50	2	359.50	370.00	0	899	0.00%
2021/06/01	0	344.50	0	0.00	336.50	0	870	0.00%
2021/05/28	0	341.50	0	0.00	337.50	0	868	0.00%
2021/05/26	0	340.50	0	0.00	341.00	0	871	0.00%
2021/05/25	0	0.00	2	340.75	347.00	-2	870	-0.23%
2021/05/20	0	311.50	0	0.00	306.50	0	853	0.00%
2021/05/18	0	313.50	0	0.00	327.00	0	852	0.00%
2021/05/17	0	0.00	1	302.00	305.00	-1	845	-0.12%
2021/05/14	1	322.00	1	339.00	315.50	0	843	0.00%
2021/05/13	1	320.00	3	315.67	320.00	-2	833	-0.24%
2021/05/12	4	311.50	4	312.25	305.00	0	822	0.00%
2021/05/11	4	317.93	4	322.38	315.00	0	803	0.00%
2021/05/10	1	357.50	1	344.00	345.00	0	789	0.00%
2021/05/06	0	0.00	1	339.50	347.00	-1	781	-0.13%
2021/05/05	1	349.96	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	1	355.50	358.00	-1	783	-0.13%
2021/05/03	3	376.00	3.1	385.13	376.00	-0.1	793	-0.01%
2021/04/23	0	399.00	0.1	386.73	407.00	-0.1	815	-0.01%
2021/04/22	0	390.63	1	376.00	383.00	-1	818	-0.12%
2021/04/21	0	406.00	0	0.00	403.00	0	813	0.00%
2021/04/19	0	410.38	0	0.00	405.00	0	806	0.00%
2021/04/15	1	426.28	0	0.00	463.50	1	823	0.12%
2021/04/14	1	440.50	1	455.00	458.00	0	827	0.00%
2021/04/13	5	501.11	3	498.33	489.00	2	807	0.25%
2021/04/12	2	503.52	1	494.00	499.00	1	711	0.14%
2021/04/09	2	461.48	1	446.00	470.00	1	635	0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/01	0	330.00	0	0.00	328.50	0	522	0.00%
2021/03/31	0	322.50	0	0.00	321.00	0	517	0.00%
2021/03/30	0	322.50	0	0.00	320.00	0	517	0.00%
2021/03/29	0.1	324.00	0	0.00	324.00	0.1	515	0.01%
2021/03/26	0.2	315.67	0.4	318.50	320.00	-0.2	513	-0.04%
2021/03/25	0.1	312.50	0	0.00	308.50	0.1	509	0.02%
2021/03/18	3	311.83	3	308.00	307.50	0	528	0.00%
2021/02/24	0.4	336.00	0	0.00	335.00	0.4	620	0.06%
2021/02/22	0	0.00	1	338.50	341.00	-1	686	-0.15%
2021/02/19	1	338.00	0	0.00	337.50	1	685	0.15%
2021/02/17	0	0.00	1	334.00	336.50	-1	688	-0.15%
2021/02/04	3	345.50	5	345.40	343.00	-2	679	-0.29%
2021/02/03	2	350.50	0	0.00	342.00	2	675	0.30%
2021/02/01	0	0.00	4	333.25	336.50	-4	675	-0.59%
2021/01/29	1	350.50	0	0.00	335.00	1	682	0.15%
2021/01/28	3	352.50	0	0.00	346.50	3	679	0.44%
2021/01/25	1	378.50	1	394.50	375.00	0	652	0.00%
2021/01/22	1	387.50	1	381.00	387.50	0	625	0.00%
2021/01/21	1	367.50	0	0.00	367.50	1	574	0.17%
2021/01/20	1	362.00	0	0.00	345.50	1	553	0.18%
2021/01/15	0	0.00	1	349.00	349.00	-1	538	-0.19%
2021/01/12	4	346.38	3.1	341.32	339.50	0.9	524	0.17%
2021/01/06	2	354.50	2	342.50	347.00	0	470	0.00%
2021/01/04	0.1	345.00	5	344.20	344.00	-4.9	459	-1.07%
2020/12/31	0	0.00	3	339.00	337.50	-3	457	-0.66%
2020/12/15	1	347.50	0	0.00	340.00	1	472	0.21%
2020/12/11	0	0.00	1	352.00	364.00	-1	483	-0.21%
2020/12/07	0	0.00	1	338.50	345.00	-1	447	-0.22%
2020/12/04	0	0.00	1	340.50	340.50	-1	445	-0.22%
2020/12/03	0	0.00	1	347.50	342.00	-1	448	-0.22%
2020/12/02	1	350.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	1	354.00	348.50	-1	453	-0.22%
2020/11/25	1	334.50	0	0.00	334.00	1	463	0.22%
2020/11/24	1	357.50	0	0.00	350.00	1	453	0.22%
2020/11/23	1	354.00	2	353.00	354.00	-1	438	-0.23%
2020/11/20	5	352.40	6	357.17	345.00	-1	421	-0.24%
2020/11/19	2	340.75	0	0.00	342.50	2	373	0.54%
2020/11/16	0	0.00	3	322.00	316.50	-3	367	-0.82%
2020/10/27	0	0.00	3	312.00	315.50	-3	439	-0.68%
2020/10/15	0	0.00	1	315.00	315.00	-1	540	-0.19%
2020/10/14	1	315.00	0	0.00	310.50	1	551	0.18%
2020/10/12	1	305.00	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	316.50	315.50	-1	627	-0.16%
2020/09/25	0	0.00	1	290.50	297.50	-1	793	-0.13%
2020/09/23	1	310.00	0	0.00	312.00	1	828	0.12%
2020/09/22	0	0.00	3	308.50	307.00	-3	857	-0.35%
2020/09/21	1	311.50	0	0.00	309.00	1	892	0.11%
2020/09/17	0	0.00	1	319.50	319.50	-1	981	-0.10%
2020/09/16	0	0.00	1	326.50	324.50	-1	1,034	-0.10%
2020/09/07	2	294.25	0	0.00	298.50	2	1,083	0.18%
2020/09/02	1	318.00	1	318.00	318.00	0	1,127	0.00%
2020/09/01	1	288.50	3	300.17	304.00	-2	1,119	-0.18%
2020/08/28	1	297.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	1	303.00	0	0.00	302.50	1	1,148	0.09%
2020/08/25	0	0.00	2	302.50	303.00	-2	1,180	-0.17%
2020/08/21	0	0.00	1	293.50	298.50	-1	1,203	-0.08%
2020/08/20	2	289.75	3	290.50	285.00	-1	1,234	-0.08%
2020/08/19	0	0.00	1	301.50	302.50	-1	1,238	-0.08%
2020/08/18	2	312.50	0	0.00	308.50	2	1,239	0.16%
2020/08/14	1	314.00	1	320.00	320.50	0	1,247	0.00%
2020/08/13	1	316.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	0	0.00	1	317.00	317.00	-1	1,280	-0.08%
2020/08/11	0	0.00	1	339.50	332.50	-1	1,273	-0.08%
2020/08/07	1	353.50	0	0.00	340.50	1	1,262	0.08%
2020/08/06	0	0.00	8	347.00	348.50	-8	1,252	-0.64%
2020/08/05	2	350.00	0	0.00	348.50	2	1,249	0.16%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/24	0	0.00	0	350.00	341.00	0	1,189	0.00%
2020/07/23	0	0.00	1	352.00	357.00	-1	1,181	-0.08%
2020/07/21	3	353.67	3	352.00	351.50	0	1,151	0.00%
2020/07/17	7	348.21	9	337.33	332.00	-2	1,118	-0.18%
2020/07/16	1	354.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	3	360.50	1	356.00	351.50	2	1,095	0.18%
2020/07/13	1	384.00	1	377.00	387.00	0	1,072	0.00%
2020/07/10	2	391.75	5	385.10	376.50	-3	1,061	-0.28%
2020/07/09	16	407.30	13	406.88	400.00	3	1,042	0.29%
2020/07/08	3	399.33	4	390.63	392.50	-1	1,004	-0.10%
2020/07/07	0	0.00	1	375.50	376.00	-1	945	-0.11%
2020/07/06	0	0.00	8	375.06	373.50	-8	929	-0.86%
2020/07/03	2	377.25	2	376.75	376.00	0	911	0.00%
2020/07/02	0	0.00	2	375.50	378.00	-2	894	-0.22%
2020/07/01	3	381.00	2	381.00	372.00	1	884	0.11%
2020/06/30	2	382.75	4	364.50	366.00	-2	855	-0.23%
2020/06/29	2	378.75	1	390.50	370.00	1	819	0.12%
2020/06/24	17	397.76	0	0.00	396.00	17	782	2.17%
2020/06/23	12	368.92	3	369.50	372.00	9	732	1.23%
2020/06/22	2	353.00	0	0.00	354.50	2	677	0.30%
2020/06/18	1	316.00	3	324.17	324.50	-2	647	-0.31%
2020/06/17	6	314.50	0	0.00	314.00	6	637	0.94%
2020/06/15	2	314.00	1	324.00	310.50	1	641	0.16%
2020/06/11	0	0.00	7	330.14	329.50	-7	635	-1.10%
2020/06/08	0	0.00	6	322.08	318.50	-6	601	-1.00%
2020/06/05	3	317.17	0	0.00	314.50	3	592	0.51%
2020/06/04	2	320.00	1	326.00	317.00	1	585	0.17%
2020/06/02	1	312.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	317.00	1	319.50	317.50	0	554	0.00%
2020/05/28	1	310.50	0	0.00	303.00	1	519	0.19%
2020/05/26	1	300.50	1	301.00	296.00	0	466	0.00%
2020/05/20	2	293.75	2	297.25	287.00	0	428	0.00%
2020/05/19	2	278.50	2	279.00	290.00	0	407	0.00%
2020/05/05	1	273.00	0	0.00	272.00	1	384	0.26%
2020/05/04	0	0.00	1	273.00	273.00	-1	384	-0.26%
2020/04/27	1	255.00	0	0.00	261.00	1	387	0.26%
2020/04/23	0	0.00	1	251.00	251.00	-1	398	-0.25%
2020/04/22	1	251.00	1	246.00	251.00	0	399	0.00%
2020/04/21	0	0.00	2	254.50	250.00	-2	402	-0.50%
2020/04/17	1	264.50	0	0.00	263.00	1	400	0.25%
2020/04/15	1	236.50	0	0.00	239.00	1	381	0.26%
2020/03/26	0	0.00	1	219.00	220.50	-1	368	-0.27%
2020/03/25	1	216.50	0	0.00	217.50	1	368	0.27%
2020/03/17	1	192.00	1	204.00	192.00	0	352	0.00%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	0	0.00	1	251.50	251.00	-1	334	-0.30%
2020/03/11	1	283.00	0	0.00	278.50	1	332	0.30%
2020/03/09	4	292.50	2	295.00	288.00	2	349	0.57%
2020/03/04	2	302.50	2	297.50	299.00	0	364	0.00%
2020/02/27	3	304.00	1	302.00	302.00	2	363	0.55%
2020/02/25	1	308.00	0	0.00	310.00	1	360	0.28%
2020/02/20	2	315.50	2	316.00	316.00	0	374	0.00%
2020/02/14	1	316.50	1	318.50	318.50	0	388	0.00%
2020/02/13	1	312.50	0	0.00	310.50	1	386	0.26%
2020/02/12	1	314.00	3	311.33	310.00	-2	388	-0.51%
2020/02/11	0	0.00	2	308.00	307.50	-2	402	-0.50%
2020/02/10	0	0.00	1	294.00	299.00	-1	407	-0.25%
2020/02/07	1	302.50	0	0.00	302.00	1	410	0.24%
2020/02/06	4	308.63	0	0.00	312.00	4	414	0.97%
2020/02/05	3	307.67	0	0.00	303.50	3	420	0.71%
2020/02/04	3	301.50	3	303.17	304.00	0	425	0.00%
2020/02/03	0	0.00	2	290.00	296.00	-2	433	-0.46%
2020/01/31	1	307.50	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	313.00	305.00	-1	476	-0.21%
2020/01/20	0	0.00	3	340.83	338.50	-3	482	-0.62%
2020/01/17	3	341.00	1	346.00	340.00	2	515	0.39%
2020/01/16	3	334.00	0	0.00	335.50	3	508	0.59%
2020/01/15	3	335.67	0	0.00	331.50	3	512	0.59%
2020/01/03	0	0.00	1	339.50	333.00	-1	587	-0.17%
2019/12/27	1	338.50	1	337.50	338.50	0	700	0.00%
2019/12/10	1	334.50	0	0.00	334.00	1	726	0.14%
2019/12/04	0	328.00	0	0.00	324.50	0	708	0.00%
2019/12/02	2	346.75	1	350.00	335.50	1	691	0.14%
2019/11/29	1	368.00	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	1	372.50	372.00	-1	675	-0.15%
2019/11/22	0	0.00	1	365.50	365.00	-1	696	-0.14%
2019/11/13	0	0.00	1	358.00	361.00	-1	704	-0.14%
2019/11/12	1	352.00	1	348.00	348.50	0	697	0.00%
2019/11/07	0	0.00	5	357.50	358.00	-5	683	-0.73%
2019/11/04	3	383.00	0	0.00	375.00	3	672	0.45%
2019/10/31	0	0.00	3	385.00	382.50	-3	660	-0.45%
2019/10/30	4	406.63	0	0.00	396.00	4	648	0.62%
2019/10/29	2	405.00	2	405.00	404.00	0	626	0.00%
2019/10/28	0	0.00	1	398.50	388.00	-1	604	-0.17%
2019/10/25	1	391.00	0	0.00	391.00	1	592	0.17%
2019/10/17	1	385.00	1	382.00	385.00	0	559	0.00%
2019/10/09	2	394.00	2	383.75	379.00	0	510	0.00%
2019/10/08	0	0.00	6	380.00	385.00	-6	486	-1.23%
2019/10/07	7	375.71	7	373.36	370.50	0	451	0.00%
2019/10/04	1	370.00	1	368.00	370.00	0	431	0.00%
2019/10/03	3	355.00	4	360.13	353.00	-1	392	-0.25%
2019/10/02	0	0.00	1	342.00	350.00	-1	361	-0.28%
2019/08/01	1	325.00	0	0.00	324.50	1	277	0.36%
2019/07/30	1	322.50	1	326.00	328.00	0	280	0.00%
2019/07/26	1	340.00	1	336.00	333.50	0	280	0.00%
2019/07/25	3	342.83	2	337.50	338.00	1	278	0.36%
2019/07/22	0	0.00	1	335.50	335.50	-1	276	-0.36%
2019/07/19	0	0.00	1	323.50	324.00	-1	269	-0.37%
2019/07/12	2	298.25	0	0.00	299.50	2	303	0.66%
2019/07/10	1	289.50	0	0.00	290.00	1	314	0.32%
2019/06/28	0	298.00	0	0.00	298.00	0	347	0.00%
2019/06/21	1	295.50	0	0.00	293.50	1	339	0.29%
2019/06/20	0	0.00	1	293.50	293.00	-1	338	-0.30%
2019/06/19	0	0.00	1	289.00	291.00	-1	342	-0.29%
2019/06/14	1	282.00	1	285.00	282.00	0	343	0.00%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	1	282.50	0	0.00	284.00	1	347	0.29%
2019/05/31	0	0.00	2	297.00	296.50	-2	366	-0.55%
2019/05/28	1	282.50	0	0.00	282.50	1	365	0.27%
2019/05/06	1	320.00	0	0.00	306.50	1	470	0.21%
2019/04/22	0	0.00	1	352.00	350.00	-1	487	-0.21%
2019/04/19	3	346.67	3	345.00	348.00	0	485	0.00%
2019/04/18	4	345.00	9	341.28	345.00	-5	475	-1.05%
2019/04/11	0	0.00	1	322.00	315.50	-1	434	-0.23%
2019/04/09	0	0.00	1	309.00	309.00	-1	421	-0.24%
2019/03/07	1	292.00	0	0.00	285.00	1	350	0.29%
2019/03/06	1	313.00	0	0.00	310.50	1	337	0.30%
2019/03/04	0	0.00	2	314.00	313.50	-2	328	-0.61%
2019/02/15	1	316.00	0	0.00	318.50	1	275	0.36%
2019/02/14	1	321.00	0	0.00	318.00	1	264	0.38%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/24	2	285.00	2	300.50	300.50	0	146	0.00%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%