軒郁 (6703)-元大-新店中正券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.5
漲跌
▼2.5
漲幅
-0.84%
成交量
113張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	297.00	0	0.00	297.00	0	159	0.01%
2024/05/31	0.1	296.00	0	0.00	291.00	0.1	188	0.05%
2024/05/27	0	288.30	0	0.00	289.00	0	214	0.01%
2024/05/23	0.1	290.00	0	0.00	289.00	0.1	217	0.03%
2024/05/20	0	296.83	0	0.00	293.50	0	220	0.01%
2024/05/15	0	290.00	0	0.00	289.00	0	220	0.01%
2024/05/14	0.1	289.94	0	0.00	290.00	0.1	222	0.04%
2024/05/10	0	302.17	0	0.00	300.00	0	223	0.01%
2024/05/08	0	302.00	0	0.00	300.50	0	219	0.01%
2024/05/07	0.3	292.99	0	0.00	289.50	0.3	216	0.12%
2024/05/06	0	0.00	0.1	294.00	292.00	-0.1	217	-0.05%
2024/04/29	0	0.00	0.1	294.50	293.50	-0.1	220	-0.02%
2024/04/19	0	0.00	1	288.00	287.00	-1	224	-0.45%
2024/04/16	0.1	296.00	0	0.00	294.00	0.1	222	0.02%
2024/04/15	0.1	305.00	0	0.00	304.50	0.1	223	0.04%
2024/04/12	0	0.00	0.1	312.00	315.00	-0.1	221	-0.04%
2024/04/11	0	0.00	1	299.00	298.00	-1	218	-0.46%
2024/04/10	0	0.00	0	300.00	299.00	0	217	0.00%
2024/04/08	0	0.00	1	297.00	296.00	-1	211	-0.47%
2024/04/03	0.1	289.41	0.1	293.92	296.00	0	209	0.01%
2024/04/02	0.1	292.50	0	0.00	290.00	0.1	208	0.03%
2024/04/01	0	293.00	0	0.00	291.00	0	209	0.00%
2024/03/29	0	286.00	0	0.00	285.50	0	207	0.01%
2024/03/27	1	288.00	0	0.00	287.00	1	207	0.48%
2024/03/26	0	286.08	0	0.00	284.50	0	207	0.01%
2024/03/25	1	292.00	0	0.00	289.00	1	208	0.48%
2024/03/21	0	0.00	0.2	292.00	290.50	-0.2	211	-0.09%
2024/03/14	1.2	290.55	0	0.00	290.00	1.2	229	0.51%
2024/03/13	1	285.50	0	0.00	285.50	1	265	0.38%
2024/03/12	0.2	291.50	0	0.00	289.00	0.2	271	0.07%
2024/03/11	1	291.50	2	288.00	292.00	-1	272	-0.37%
2024/03/06	0	0.00	1.2	328.45	327.00	-1.2	256	-0.47%
2024/03/05	0	0.00	0	312.50	316.00	0	244	-0.01%
2024/02/29	0	0.00	0	287.00	285.50	0	236	-0.01%
2024/02/26	2	282.00	2	282.50	283.00	0	259	0.00%
2024/02/22	0	279.50	0	0.00	277.00	0	261	0.01%
2024/01/22	0	0.00	1	280.00	280.00	-1	345	-0.29%
2024/01/18	1	277.00	0	0.00	272.00	1	378	0.26%
2024/01/17	1	277.50	3	277.00	277.00	-2	386	-0.52%
2024/01/15	0	0.00	1	285.00	285.00	-1	391	-0.26%
2024/01/05	0	0.00	1	286.10	289.00	-1	396	-0.26%
2023/12/18	1	287.00	0	0.00	286.50	1	476	0.21%
2023/12/12	2	289.00	2	287.25	286.50	0	483	0.00%
2023/12/11	0	0.00	1	298.50	298.00	-1	478	-0.21%
2023/12/08	5.1	306.70	0	0.00	297.50	5.1	477	1.06%
2023/12/07	1	322.00	1	326.99	323.00	0	447	0.00%
2023/12/01	1	306.50	1	305.00	304.50	0	497	0.00%
2023/11/30	0	0.00	1	298.97	302.00	-1	495	-0.20%
2023/11/29	0	291.00	0	0.00	288.50	0	487	0.00%
2023/11/27	3	303.67	1	296.50	296.00	2	479	0.42%
2023/11/24	0	0.00	2.2	310.51	305.00	-2.2	468	-0.46%
2023/11/22	0	0.00	1	285.50	287.00	-1	445	-0.22%
2023/11/16	2	283.25	0	0.00	288.50	2	446	0.45%
2023/11/03	0	0.00	2	278.00	277.50	-2	443	-0.45%
2023/11/01	1	295.50	1	289.50	290.50	0	447	0.00%
2023/10/31	2	285.00	0	0.00	285.00	2	442	0.45%
2023/10/27	0	0.00	2	286.50	289.00	-2	445	-0.45%
2023/10/26	3	279.83	2	279.50	282.00	1	429	0.23%
2023/10/25	0	0.00	1	278.00	278.50	-1	422	-0.24%
2023/10/24	1	264.00	1	267.00	268.00	0	415	0.00%
2023/10/20	1	259.00	0	0.00	255.50	1	416	0.24%
2023/10/19	0	0.00	1	262.00	261.50	-1	418	-0.24%
2023/10/12	2	267.50	1	267.50	267.50	1	427	0.23%
2023/10/06	1	280.00	1	287.00	276.50	0	456	0.00%
2023/10/02	1	264.00	0	0.00	263.00	1	505	0.20%
2023/09/28	0	0.00	6.4	257.40	265.50	-6.4	496	-1.30%
2023/09/26	1	244.50	0	0.00	243.50	1	483	0.21%
2023/09/21	1	256.00	2.2	254.03	253.00	-1.2	488	-0.24%
2023/09/20	1	259.00	1	262.00	257.00	0	488	0.00%
2023/09/18	1	271.00	1	276.00	269.00	0	484	0.00%
2023/09/15	1	274.00	2	276.75	275.50	-1	481	-0.21%
2023/09/14	1	268.50	0	0.00	269.50	1	475	0.21%
2023/09/13	7	272.36	5	272.60	269.50	2	473	0.42%
2023/09/12	6	275.25	6	272.67	271.50	0	471	0.00%
2023/09/11	5	283.10	2	285.50	281.00	3	463	0.65%
2023/09/08	9	277.56	11	280.55	282.50	-2	440	-0.45%
2023/09/06	0	0.00	2.1	241.46	240.50	-2.1	401	-0.51%
2023/08/28	2	218.25	2	216.00	215.00	0	424	0.00%
2023/08/25	0	224.50	0	0.00	224.00	0	424	0.00%
2023/08/22	1	235.13	0	0.00	236.00	1	429	0.24%
2023/08/18	2	253.25	1	244.50	244.50	1	437	0.23%
2023/08/17	0	0.00	0.1	250.23	255.00	-0.1	446	-0.02%
2023/08/15	2	237.96	2	237.50	231.00	0	447	0.01%
2023/08/10	0	247.95	0	0.00	243.00	0	465	0.01%
2023/08/08	2	261.25	0	0.00	255.00	2	536	0.37%
2023/08/07	2	257.25	2	258.00	262.00	0	548	0.00%
2023/08/04	0	0.00	3	284.17	299.50	-3	542	-0.55%
2023/08/02	2	280.75	1	278.00	276.00	1	547	0.18%
2023/07/31	2	297.50	0	0.00	291.00	2	537	0.37%
2023/07/28	1	306.00	0	0.00	308.00	1	532	0.19%
2023/07/27	1	308.00	1	315.00	311.00	0	531	0.00%
2023/07/19	2	297.75	4	303.75	314.00	-2	543	-0.37%
2023/07/18	2	306.00	0	308.00	305.00	2	549	0.36%
2023/07/17	0	339.25	0	333.50	338.50	0	556	0.00%
2023/07/14	0	308.00	1.3	303.02	316.50	-1.3	564	-0.23%
2023/07/13	2.3	300.49	1	293.64	288.00	1.3	555	0.23%
2023/07/12	1	275.68	1	288.99	297.50	0	539	0.00%
2023/07/11	2	271.25	1.3	272.27	272.00	0.7	527	0.14%
2023/07/10	3.3	253.01	1.3	260.80	264.00	2	523	0.38%
2023/07/07	0	0.00	0.3	243.84	245.50	-0.3	510	-0.05%
2023/07/06	0.3	225.66	0	0.00	224.00	0.3	502	0.06%
2023/06/29	0	0.00	0.1	229.50	228.00	-0.1	532	-0.01%
2023/06/26	0.1	214.50	0	0.00	213.00	0.1	531	0.01%
2023/06/16	0	0.00	0.1	223.00	221.00	-0.1	530	-0.02%
2023/06/15	0	0.00	1	213.50	216.00	-1	529	-0.19%
2023/06/12	1.1	209.66	0	0.00	209.50	1.1	531	0.21%
2023/06/07	0	235.83	0	0.00	234.00	0	524	0.01%
2023/05/29	0.1	229.00	0	0.00	225.50	0.1	494	0.02%
2023/05/22	0	0.00	1	218.00	219.50	-1	475	-0.21%
2023/05/19	1	215.50	0	0.00	213.50	1	471	0.21%
2023/05/16	2	211.50	2	216.50	213.00	0	456	0.00%
2023/05/15	3	214.17	3	213.83	216.00	0	445	0.00%
2023/05/12	7	225.21	7	228.57	207.50	0	418	0.00%
2023/05/11	0	0.00	2.3	214.07	216.00	-2.3	363	-0.64%
2023/05/10	3	200.50	0	0.00	196.50	3	345	0.87%
2023/05/09	0	0.00	1	202.00	193.50	-1	335	-0.30%
2023/05/02	1	190.00	1	191.00	187.50	0	305	0.00%
2023/04/28	1	185.50	4	184.88	185.00	-3	298	-1.00%
2023/04/27	2	180.00	2	187.00	180.50	0	293	0.00%
2023/04/25	2	179.50	2	179.00	182.50	0	283	0.00%
2023/04/24	0	0.00	4	179.88	181.50	-4	276	-1.45%
2023/04/21	6	178.42	6	181.17	173.50	0	271	0.00%
2023/04/20	5	180.40	1	189.50	176.50	4	259	1.54%
2023/04/19	2	184.25	4	188.13	186.00	-2	249	-0.80%
2023/04/17	0	0.00	1	174.50	176.50	-1	229	-0.44%
2023/04/14	5	176.20	0	178.50	172.00	5	226	2.21%
2023/04/13	1	171.50	4	172.50	172.50	-3	213	-1.40%
2023/04/12	4	168.63	1	169.50	167.50	3	201	1.49%
2023/04/11	0	161.00	1	163.50	163.50	-1	180	-0.55%
2023/04/10	0	0.00	1	161.00	149.50	-1	164	-0.61%
2023/03/13	0	0.00	1	122.00	122.50	-1	153	-0.65%
2023/03/10	1	117.00	3	117.50	121.00	-2	151	-1.32%
2023/03/01	0	0.00	1	122.00	121.50	-1	139	-0.72%
2023/02/24	2	120.25	0	0.00	120.00	2	137	1.45%
2023/02/22	0	0.00	1	117.50	121.00	-1	135	-0.74%
2023/02/20	1	115.00	0	0.00	114.50	1	127	0.79%
2023/02/17	0	0.00	1	115.50	115.50	-1	122	-0.81%
2023/02/16	1	110.50	0	0.00	113.50	1	119	0.84%
2023/02/15	0	0.00	1	111.00	111.50	-1	115	-0.86%
2023/02/13	1	106.00	1	106.00	105.50	0	107	0.00%
2023/02/09	0	0.00	2	102.50	104.00	-2	103	-1.92%
2023/02/03	1	103.00	0	0.00	104.00	1	100	1.00%
2023/02/02	0	103.00	0	0.00	102.50	0	99	0.00%
2023/02/01	0	0.00	1	103.00	102.50	-1	98	-1.01%
2023/01/30	1	100.00	0	0.00	100.00	1	97	1.03%
2023/01/12	3	100.00	0	0.00	99.30	3	95	3.13%
2023/01/04	0	0.00	1	99.00	98.90	-1	90	-1.10%
2022/12/22	1	100.50	0	0.00	96.50	1	83	1.20%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/15	0	99.30	0	0.00	99.30	0	66	0.00%
2022/12/12	1	102.50	1	104.00	102.50	0	67	0.00%
2022/10/17	0.1	85.50	0	0.00	85.50	0.1	82	0.09%
2022/10/13	1	85.30	0	0.00	85.00	1	82	1.22%
2022/09/26	1	86.20	0	0.00	87.30	1	79	1.26%
2022/09/19	0.1	89.00	0	0.00	88.90	0.1	79	0.13%
2022/09/08	0	0.00	0	105.00	105.00	0	51	-0.02%
2022/09/07	0	87.70	0	0.00	95.70	0	38	0.03%
2022/08/12	0	94.30	0	0.00	90.00	0	46	0.02%
2022/07/07	0	97.90	0	0.00	96.60	0	51	0.00%
2022/06/21	0	0.00	1	104.00	103.00	-1	83	-1.20%
2022/06/01	1	100.00	0	0.00	99.90	1	70	1.41%
2022/04/28	0	0.00	1	98.00	97.40	-1	70	-1.42%
2022/04/25	1	98.20	0	0.00	99.80	1	68	1.46%
2022/04/14	0	102.50	0	0.00	104.00	0	61	0.00%
2022/04/12	0	105.50	0	0.00	105.00	0	59	0.00%
2022/04/08	1	110.00	0	0.00	111.00	1	55	1.82%
2022/04/06	1	99.90	0	0.00	109.50	1	42	2.34%
2022/03/04	0	0.00	1	81.00	81.40	-1	18	-5.35%
2022/02/23	1	82.00	0	0.00	82.20	1	19	5.20%
2022/02/09	1	84.00	0	0.00	84.00	1	18	5.31%
2021/12/15	1	86.80	0	0.00	87.00	1	15	6.45%
2021/12/03	0	0.00	1	87.50	88.10	-1	15	-6.39%
2021/11/09	0	0.00	0	88.20	87.50	0	14	-0.06%
2021/11/08	0	0.00	0	88.40	88.00	0	14	-0.07%
2021/10/27	0	85.30	0	0.00	85.30	0	17	0.10%
2021/07/23	0	0.00	1	103.50	103.00	-1	45	-2.22%
2021/07/22	0	0.00	1	103.00	103.00	-1	44	-2.25%
2021/04/16	0	113.00	0	0.00	111.00	0	68	0.00%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/11/06	0	0.00	1	114.50	113.00	-1	208	-0.48%
2020/11/02	0	0.00	1	106.50	108.00	-1	205	-0.49%
2020/10/30	2	108.50	0	0.00	107.50	2	203	0.98%
2020/10/28	1	110.50	0	0.00	107.50	1	198	0.50%
2020/10/21	0	0.00	1	121.00	120.50	-1	186	-0.54%
2020/10/20	0	0.00	1	125.00	121.00	-1	181	-0.55%