森崴能源 (6806)-元大-新店中正券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
860張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	126.25	2	125.50	124.50	2	5,423	0.04%
2024/05/31	2	126.50	0	0.00	126.00	2	5,711	0.04%
2024/05/30	1	129.00	1	126.50	126.50	0	6,029	0.00%
2024/05/29	3.2	131.88	0.2	130.50	129.50	3	6,299	0.05%
2024/05/28	3	130.33	1	130.50	130.50	2	6,732	0.03%
2024/05/27	7.2	126.76	10.3	128.65	132.00	-3.1	7,132	-0.04%
2024/05/24	0	125.00	1.1	124.73	125.50	-1.1	7,530	-0.01%
2024/05/23	0	125.00	1	124.00	123.50	-1	8,075	-0.01%
2024/05/22	4.1	126.89	30	128.45	128.50	-25.9	8,168	-0.32%
2024/05/21	7	121.79	5	122.50	122.50	2	8,178	0.02%
2024/05/20	3.2	123.02	1	123.50	122.00	2.2	8,382	0.03%
2024/05/17	4	121.00	0.1	122.00	121.00	3.9	8,493	0.05%
2024/05/16	8	122.06	2.1	121.50	121.00	5.9	8,795	0.07%
2024/05/15	12.2	125.11	8.2	126.49	124.50	4	8,924	0.04%
2024/05/14	0	0.00	1	129.50	129.50	-1	8,933	-0.01%
2024/05/13	2	128.00	0	0.00	128.00	2	8,944	0.02%
2024/05/10	0	0.00	3	125.50	126.50	-3	8,984	-0.03%
2024/05/09	9.5	127.85	0.9	128.33	126.50	8.6	8,981	0.10%
2024/05/08	2.2	130.54	2.1	131.28	130.50	0.1	8,971	0.00%
2024/05/07	3.3	130.23	1	130.00	129.50	2.3	8,960	0.03%
2024/05/06	2.2	131.13	2	132.50	131.00	0.2	8,936	0.00%
2024/05/03	4.1	134.02	2	131.75	131.50	2.1	8,934	0.02%
2024/05/02	1	134.00	0	0.00	133.50	1	8,944	0.01%
2024/04/30	0	0.00	5	133.00	134.50	-5	8,979	-0.06%
2024/04/29	5.5	133.96	0	0.00	133.00	5.5	9,082	0.06%
2024/04/26	1.1	138.05	1	141.00	138.00	0.1	9,033	0.00%
2024/04/25	1	137.00	1	139.50	138.00	0	9,010	0.00%
2024/04/24	5.2	139.24	1	140.50	139.00	4.2	9,015	0.05%
2024/04/23	3.1	142.10	1.5	142.28	138.00	1.7	9,025	0.02%
2024/04/22	4	146.88	4	144.50	141.00	0	9,027	0.00%
2024/04/19	29.9	149.22	22	146.98	146.50	7.9	9,071	0.09%
2024/04/18	11.3	153.45	8	153.56	155.00	3.3	8,940	0.04%
2024/04/17	5.1	150.62	6	152.08	150.00	-0.9	8,826	-0.01%
2024/04/16	12.8	146.88	4	147.50	145.00	8.8	8,690	0.10%
2024/04/15	10.3	149.55	3	150.00	148.00	7.3	8,558	0.08%
2024/04/12	2.4	147.58	3	148.50	150.00	-0.6	8,486	-0.01%
2024/04/11	11.9	153.23	7	156.36	149.00	4.9	8,392	0.06%
2024/04/10	4.5	154.63	8.5	155.01	157.00	-4	8,068	-0.05%
2024/04/09	7.1	151.64	3.1	152.97	151.50	4	7,908	0.05%
2024/04/08	0.2	150.33	4	150.88	151.00	-3.9	7,829	-0.05%
2024/04/03	1.2	148.46	1.5	151.00	151.00	-0.3	7,773	0.00%
2024/04/02	1.1	148.38	1	146.50	148.00	0.1	7,716	0.00%
2024/04/01	4.1	149.59	2	150.00	147.50	2.1	7,683	0.03%
2024/03/29	3.1	144.37	0	0.00	144.00	3.1	7,584	0.04%
2024/03/28	5	145.50	7	144.64	144.00	-2	7,547	-0.03%
2024/03/27	0.3	146.16	2.2	145.55	144.50	-1.9	7,500	-0.03%
2024/03/26	27.5	151.24	27	150.22	149.50	0.4	7,402	0.01%
2024/03/25	6.2	152.79	6.2	152.03	151.00	0	7,180	0.00%
2024/03/22	4	141.88	5.2	144.46	147.00	-1.2	6,905	-0.02%
2024/03/21	5	143.00	3	141.67	139.50	2	6,732	0.03%
2024/03/20	1.1	140.00	0	0.00	137.50	1.1	6,634	0.02%
2024/03/18	5	141.90	5	141.90	141.00	0	6,604	0.00%
2024/03/15	3.3	138.78	2	141.50	138.00	1.3	6,607	0.02%
2024/03/14	2.1	139.44	4.5	139.56	140.50	-2.4	6,607	-0.04%
2024/03/13	6.2	141.38	4	142.50	140.00	2.2	6,533	0.03%
2024/03/12	4.3	141.35	2.1	138.93	141.00	2.2	6,441	0.03%
2024/03/11	1.9	139.81	0.1	144.50	138.50	1.8	6,324	0.03%
2024/03/08	6.8	148.29	10.5	147.23	146.50	-3.7	6,312	-0.06%
2024/03/07	8	155.63	7.1	156.55	158.00	0.9	6,070	0.01%
2024/03/06	4	159.13	15.7	158.24	156.50	-11.7	5,886	-0.20%
2024/03/05	19.4	160.77	14.1	159.08	158.50	5.4	5,803	0.09%
2024/03/04	15	155.10	29.3	153.09	156.00	-14.3	5,500	-0.26%
2024/03/01	26.9	152.12	31.5	152.12	151.00	-4.6	5,234	-0.09%
2024/02/29	69	147.41	69.6	145.98	152.50	-0.6	4,839	-0.01%
2024/02/27	52	139.30	52.6	138.58	139.00	-0.6	4,511	-0.01%
2024/02/26	27.5	131.17	33.6	133.39	133.50	-6.1	4,068	-0.15%
2024/02/23	14	126.50	11	126.82	124.00	3	3,535	0.08%
2024/02/22	1.2	125.17	1.1	125.05	123.50	0.1	3,447	0.00%
2024/02/21	8.3	125.06	9	126.11	126.00	-0.7	3,412	-0.02%
2024/02/20	11.3	123.78	5.2	122.49	124.00	6.1	3,230	0.19%
2024/02/19	17.5	123.67	21	123.26	123.50	-3.5	3,143	-0.11%
2024/02/16	2	112.75	5.3	116.10	116.50	-3.3	2,869	-0.12%
2024/02/15	2.1	108.02	1	110.50	108.00	1.1	2,705	0.04%
2024/02/05	2.1	110.48	0	0.00	109.50	2.1	2,730	0.08%
2024/02/02	1	112.00	1	111.50	110.50	0	2,809	0.00%
2024/02/01	1	111.50	1	110.50	111.50	0	2,806	0.00%
2024/01/31	1	110.50	1	111.50	110.00	0	2,886	0.00%
2024/01/29	0.7	111.00	0	0.00	111.00	0.7	3,007	0.02%
2024/01/26	0	0.00	1	111.00	110.00	-1	3,073	-0.03%
2024/01/25	0.3	112.00	1	112.00	111.50	-0.7	3,121	-0.02%
2024/01/24	1	111.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0.8	110.00	2	111.75	114.00	-1.2	3,132	-0.04%
2024/01/22	0	0.00	4.3	109.00	108.50	-4.3	3,011	-0.14%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/16	0	0.00	1.2	111.81	110.50	-1.2	2,917	-0.04%
2024/01/15	0	109.00	0.3	109.00	109.50	-0.3	2,855	-0.01%
2024/01/12	2	104.25	2	104.25	103.50	0	2,760	0.00%
2024/01/11	1	105.00	1	103.50	103.50	0	2,768	0.00%
2024/01/10	1	103.50	1	103.00	103.00	0	2,733	0.00%
2024/01/09	0.1	102.00	0	0.00	102.00	0.1	2,767	0.00%
2024/01/04	1.1	105.87	0	0.00	103.00	1.1	2,789	0.04%
2024/01/03	1	108.00	1	107.00	107.00	0	2,799	0.00%
2023/12/29	2	108.50	1	107.00	106.50	1	2,816	0.04%
2023/12/28	1	109.50	1	108.00	108.00	0	2,825	0.00%
2023/12/26	2	107.50	0.1	108.00	109.00	1.9	2,947	0.06%
2023/12/21	0	0.00	1	107.00	107.00	-1	3,458	-0.03%
2023/12/18	1	111.99	1	112.50	109.50	0	3,460	0.00%
2023/12/15	0	0.00	0.1	109.50	109.00	-0.1	3,407	0.00%
2023/12/14	0.2	109.50	0	0.00	109.00	0.2	3,411	0.01%
2023/12/12	1	113.00	0.5	113.00	112.50	0.5	3,422	0.01%
2023/12/11	0	0.00	1	113.50	111.50	-1	3,355	-0.03%
2023/12/08	0	0.00	1	111.50	111.50	-1	3,283	-0.03%
2023/12/07	4	115.63	3	116.00	112.00	1	3,275	0.03%
2023/12/06	1.7	112.93	1	114.00	112.00	0.7	3,155	0.02%
2023/12/05	3.4	108.59	4.1	109.38	113.00	-0.7	3,085	-0.02%
2023/12/01	1	108.00	1	106.50	106.50	0	2,955	0.00%
2023/11/30	0	108.00	0	0.00	109.00	0	2,950	0.00%
2023/11/29	0.2	106.00	0	0.00	106.00	0.2	2,925	0.01%
2023/11/28	0.2	107.50	0	0.00	106.50	0.2	2,918	0.01%
2023/11/27	7	108.21	7	107.00	106.50	0	2,943	0.00%
2023/11/24	0	0.00	31	112.52	111.00	-31	2,952	-1.05%
2023/11/23	5.1	110.49	0	0.00	108.50	5.1	2,849	0.18%
2023/11/22	10.4	111.28	30	111.85	110.50	-19.6	2,828	-0.69%
2023/11/21	21.9	112.41	53	112.10	111.50	-31.2	2,802	-1.11%
2023/11/20	83.3	112.53	5.1	113.01	113.50	78.2	2,754	2.84%
2023/11/16	1	111.50	2	110.50	112.00	-1	2,674	-0.04%
2023/11/15	2.1	111.51	2	112.50	111.00	0.1	2,630	0.00%
2023/11/14	4.1	111.00	1.5	110.78	110.50	2.6	2,580	0.10%
2023/11/13	0	0.00	10.1	110.50	110.50	-10.1	2,566	-0.39%
2023/11/10	5	107.50	5	110.00	109.50	0	2,500	0.00%
2023/11/09	10.5	107.52	4	107.00	108.50	6.5	2,421	0.27%
2023/11/08	0.1	111.00	0	0.00	110.50	0.1	2,407	0.00%
2023/11/07	0.1	110.00	0	0.00	111.50	0.1	2,359	0.00%
2023/11/06	6.4	109.47	30	109.47	109.00	-23.6	2,298	-1.03%
2023/11/03	79	108.11	58	108.47	108.00	21	2,251	0.93%
2023/11/02	2	106.50	2	106.00	107.00	0	2,249	0.00%
2023/11/01	1	101.50	4	103.63	104.00	-3	2,180	-0.14%
2023/10/31	2	102.50	1.5	103.83	99.10	0.5	2,149	0.02%
2023/10/30	0	0.00	1.2	99.97	99.50	-1.2	2,116	-0.06%
2023/10/27	0.1	98.70	0	0.00	98.00	0.1	2,134	0.00%
2023/10/25	1.2	99.79	0	0.00	100.00	1.2	2,161	0.06%
2023/10/20	1	94.70	1	95.00	95.10	0	2,207	0.00%
2023/10/19	1.2	96.41	0	0.00	96.20	1.2	2,237	0.05%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/17	5.5	99.54	1	99.90	98.20	4.5	2,314	0.19%
2023/10/13	1.3	102.69	0	0.00	103.00	1.3	2,405	0.05%
2023/10/12	0.6	104.50	1.4	104.50	104.00	-0.8	2,469	-0.03%
2023/10/11	3.1	104.19	1.1	104.50	103.00	2	2,552	0.08%
2023/10/06	0.3	106.12	0	0.00	107.00	0.3	2,572	0.01%
2023/10/05	2.2	106.77	3.1	106.49	106.00	-0.9	2,599	-0.04%
2023/10/04	1.3	103.80	1	105.00	105.00	0.3	2,620	0.01%
2023/10/03	1.1	107.59	0	0.00	106.00	1.1	2,645	0.04%
2023/10/02	2	108.75	1	109.00	108.00	1	2,644	0.04%
2023/09/28	0.4	109.13	60.2	107.87	110.50	-59.8	2,629	-2.27%
2023/09/27	125.1	106.49	70.1	106.98	105.50	55	2,588	2.13%	大買/
2023/09/26	19	103.92	24.1	104.96	106.00	-5.1	2,837	-0.18%
2023/09/25	2	97.25	2.2	98.34	99.50	-0.2	2,743	-0.01%
2023/09/20	0.1	97.50	0.2	97.30	96.20	-0.2	2,925	-0.01%
2023/09/19	0.2	99.07	27	99.33	97.30	-26.9	2,947	-0.91%
2023/09/18	36	102.30	4	101.25	100.00	32	2,949	1.08%
2023/09/15	0	0.00	0.1	99.14	99.40	-0.1	2,918	0.00%
2023/09/07	0	0.00	2	99.20	99.00	-2	3,147	-0.06%
2023/09/06	3	99.60	0	0.00	99.70	3	3,188	0.09%
2023/09/05	3	101.50	0	0.00	100.50	3	3,224	0.09%
2023/09/04	0	0.00	1	98.90	98.50	-1	3,284	-0.03%
2023/09/01	1.1	98.63	0	0.00	98.60	1.1	3,354	0.03%
2023/08/31	7	102.43	6	103.00	102.00	1	3,403	0.03%
2023/08/30	2	99.65	0.1	101.58	100.00	1.9	3,522	0.05%
2023/08/29	1	94.60	1.2	95.16	95.20	-0.2	3,669	0.00%
2023/08/24	0	0.00	1	94.20	93.00	-1	3,780	-0.03%
2023/08/23	0.1	93.00	0	0.00	92.90	0.1	3,801	0.00%
2023/08/22	0	93.80	0	0.00	93.40	0	3,841	0.00%
2023/08/17	1	95.20	1	95.90	97.50	0	4,039	0.00%
2023/08/16	0	92.30	0	0.00	92.70	0	4,105	0.00%
2023/08/15	0.1	94.25	0	0.00	94.10	0.1	4,160	0.00%
2023/08/14	0	0.00	3	92.90	92.20	-3	4,222	-0.07%
2023/08/11	2	97.65	1	96.50	95.70	1	4,232	0.02%
2023/08/10	1	100.01	1	101.00	100.00	0	4,260	0.00%
2023/08/09	0	0.00	1	104.50	103.00	-1	4,375	-0.02%
2023/08/08	1	109.50	2	108.00	105.50	-1	4,444	-0.02%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/02	0.1	101.00	1	103.00	100.50	-0.9	4,968	-0.02%
2023/08/01	0	0.00	5	102.50	102.50	-5	5,144	-0.10%
2023/07/31	0.2	105.00	0	0.00	104.50	0.2	5,217	0.00%
2023/07/28	0	0.00	0.1	104.00	103.00	-0.1	5,426	0.00%
2023/07/27	0.1	103.00	0	0.00	102.50	0.1	5,576	0.00%
2023/07/25	0	0.00	1	104.00	105.50	-1	6,000	-0.02%
2023/07/24	1.2	102.50	0	0.00	103.00	1.2	6,090	0.02%
2023/07/21	3.2	103.72	13.5	106.46	103.50	-10.3	6,216	-0.17%
2023/07/20	1	109.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	1.4	108.73	2	107.50	107.00	-0.6	6,610	-0.01%
2023/07/18	2.4	111.52	1	110.00	110.00	1.4	6,777	0.02%
2023/07/17	0.1	112.00	1	114.50	115.00	-0.9	6,991	-0.01%
2023/07/14	0.5	112.72	0	0.00	110.50	0.5	7,564	0.01%
2023/07/13	2.5	112.90	0	0.00	111.50	2.5	7,951	0.03%
2023/07/12	1.8	117.43	1	117.00	115.50	0.8	8,180	0.01%
2023/07/11	0.2	117.25	0	0.00	116.00	0.2	8,400	0.00%
2023/07/10	1	117.00	1	118.50	118.00	0	8,669	0.00%
2023/07/07	1.3	117.19	2	116.75	116.50	-0.7	9,016	-0.01%
2023/07/06	1.1	120.02	5	120.10	119.50	-3.9	9,275	-0.04%
2023/07/05	0	0.00	3	127.00	122.00	-3	9,261	-0.03%
2023/07/04	3	127.67	5	129.80	127.50	-2	9,148	-0.02%
2023/07/03	3	118.50	5	117.81	120.00	-2	8,746	-0.02%
2023/06/30	6	118.42	9.2	117.57	117.50	-3.2	8,684	-0.04%
2023/06/29	2	114.75	3.2	114.91	115.50	-1.2	8,605	-0.01%
2023/06/28	0	0.00	2	110.00	110.50	-2	8,562	-0.02%
2023/06/27	1.3	110.81	0	0.00	109.00	1.3	8,591	0.02%
2023/06/21	1.1	114.50	0	0.00	114.00	1.1	8,775	0.01%
2023/06/20	3	115.33	1	114.00	115.00	2	8,777	0.02%
2023/06/19	0	0.00	0.4	115.00	114.00	-0.4	8,761	0.00%
2023/06/16	3	114.17	2	114.25	112.50	1	8,772	0.01%
2023/06/15	0	0.00	2.6	110.25	111.00	-2.6	8,673	-0.03%
2023/06/14	0	0.00	0.1	111.50	109.50	-0.1	8,652	0.00%
2023/06/13	1.5	109.75	0.1	110.00	110.00	1.5	8,637	0.02%
2023/06/12	0.2	112.00	0	0.00	110.50	0.2	8,625	0.00%
2023/06/09	0.5	112.64	0	0.00	112.00	0.5	8,596	0.01%
2023/06/08	13.3	113.01	17.1	116.93	112.00	-3.9	8,582	-0.05%
2023/06/07	0.1	117.50	1	118.00	118.00	-1	8,569	-0.01%
2023/06/06	0	0.00	1	117.50	117.50	-1	8,597	-0.01%
2023/06/05	6.5	118.40	9.3	118.20	117.50	-2.8	8,620	-0.03%
2023/06/02	9.1	114.02	11.5	112.80	115.00	-2.4	8,593	-0.03%
2023/06/01	3.1	108.34	2	109.00	108.50	1.1	8,395	0.01%
2023/05/31	0	0.00	1.1	109.86	110.00	-1.1	8,374	-0.01%
2023/05/29	2	109.00	1	109.00	108.50	1	8,339	0.01%
2023/05/26	5	108.20	2.6	108.69	107.00	2.4	8,391	0.03%
2023/05/25	3	110.83	0	0.00	109.50	3	8,386	0.04%
2023/05/24	15	112.03	0	0.00	113.00	15	8,370	0.18%
2023/05/23	3.2	113.53	2	114.50	113.50	1.2	8,407	0.01%
2023/05/22	2	107.50	7.1	109.02	112.00	-5.1	8,357	-0.06%
2023/05/19	9.1	108.34	2	110.00	106.50	7.1	8,335	0.09%
2023/05/18	5	109.70	3	110.33	111.00	2	8,407	0.02%
2023/05/17	2	107.79	12	107.38	109.00	-10.1	8,483	-0.12%
2023/05/16	5.1	106.80	3	107.33	106.00	2.1	8,513	0.02%
2023/05/15	5.1	106.00	2	108.00	106.50	3.1	8,690	0.04%
2023/05/12	2	110.50	2	111.25	112.00	0	8,774	0.00%
2023/05/11	16.5	113.90	5	114.40	110.50	11.5	8,722	0.13%
2023/05/10	24.4	119.33	26	120.17	117.50	-1.6	8,558	-0.02%
2023/05/09	11.1	116.81	6	116.58	116.00	5.1	8,296	0.06%
2023/05/08	3.6	119.95	5.5	121.10	119.00	-2	8,181	-0.02%
2023/05/05	2.1	117.74	0	116.00	117.00	2	8,074	0.03%
2023/05/04	11	119.09	13	120.54	119.00	-2	8,043	-0.03%
2023/05/03	4.3	117.50	1.1	116.02	117.00	3.2	7,865	0.04%
2023/05/02	12.2	116.85	15.7	116.09	120.00	-3.5	7,825	-0.04%
2023/04/28	1.2	112.00	4	111.00	112.00	-2.8	7,595	-0.04%
2023/04/27	2.9	105.76	1	106.00	107.00	1.8	7,429	0.02%
2023/04/26	20.7	108.58	14	107.25	108.00	6.7	7,325	0.09%
2023/04/25	8	113.06	11.2	112.64	108.50	-3.2	7,193	-0.04%
2023/04/24	19.1	111.80	2	111.00	110.50	17.1	6,926	0.25%
2023/04/21	28.2	111.69	35.2	112.75	109.00	-7	6,817	-0.10%
2023/04/20	25.3	116.94	12	114.13	113.50	13.3	6,671	0.20%
2023/04/19	20.2	117.63	17	118.74	118.50	3.2	6,495	0.05%
2023/04/18	5	116.80	34	117.60	121.00	-29	5,976	-0.49%
2023/04/17	6	109.83	8	108.56	110.00	-2	5,638	-0.04%
2023/04/14	19	106.11	20	105.80	105.00	-1	5,814	-0.02%
2023/04/13	0	0.00	2	104.75	104.50	-2	5,720	-0.03%
2023/04/12	14.1	103.18	14	103.18	103.00	0.1	5,526	0.00%
2023/04/11	3.8	92.36	9.6	94.59	97.50	-5.8	5,297	-0.11%
2023/04/10	0.1	90.00	3	90.00	90.50	-3	5,192	-0.06%
2023/04/07	0	0.00	6	88.90	89.10	-6	5,454	-0.11%
2023/04/06	0.2	88.20	1	87.70	89.00	-0.8	5,655	-0.01%
2023/03/31	0.5	88.50	0	0.00	88.20	0.5	5,771	0.01%
2023/03/30	11	90.05	11.1	89.36	89.00	-0.1	5,965	0.00%
2023/03/29	1.1	87.49	0	0.00	87.90	1.1	6,163	0.02%
2023/03/28	2	87.90	0	0.00	87.00	2	6,340	0.03%
2023/03/27	8	90.10	24	90.29	88.40	-16	6,384	-0.25%
2023/03/24	24	88.62	41	88.90	88.30	-17	6,384	-0.27%
2023/03/23	46	88.14	8	88.50	88.30	38	6,606	0.58%
2023/03/22	6	87.10	5	87.60	86.80	1	6,779	0.01%
2023/03/20	0	0.00	2	85.15	85.80	-2	6,840	-0.03%
2023/03/17	1	83.70	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	84.30	2	84.40	82.60	-1	6,882	-0.01%
2023/03/15	2.1	85.00	0	0.00	84.50	2.1	6,890	0.03%
2023/03/13	16	85.03	15	84.10	85.10	1	6,998	0.01%
2023/03/10	5	84.60	1	85.80	84.10	4	7,038	0.06%
2023/03/09	3	90.77	1	87.60	87.30	2	6,984	0.03%
2023/03/08	9	89.09	14	90.03	88.60	-5	6,896	-0.07%
2023/03/07	5	89.56	5.2	89.42	89.60	-0.2	6,809	0.00%
2023/03/06	0.2	86.50	0.2	86.40	86.70	0	6,674	0.00%
2023/03/03	1.1	85.62	0	0.00	85.20	1.1	6,661	0.02%
2023/03/02	0.3	85.54	0.1	85.80	84.30	0.2	6,638	0.00%
2023/02/24	1	87.80	0	0.00	87.00	1	6,593	0.02%
2023/02/23	2	87.70	1.1	88.32	88.60	0.9	6,519	0.01%
2023/02/22	2	85.50	1.1	86.13	86.00	0.9	6,480	0.01%
2023/02/21	0	0.00	2	88.20	87.20	-2	6,431	-0.03%
2023/02/20	2.1	90.34	4	90.35	89.20	-1.9	6,358	-0.03%
2023/02/17	0	0.00	2	89.80	89.80	-2	6,281	-0.03%
2023/02/16	7.1	90.72	4	90.43	88.70	3.1	6,218	0.05%
2023/02/15	10	89.11	6.3	89.51	89.20	3.7	6,087	0.06%
2023/02/14	16.1	87.46	5	87.56	86.70	11.1	5,931	0.19%
2023/02/13	7	89.11	10.2	89.18	87.50	-3.2	5,860	-0.05%
2023/02/10	26.2	85.84	26.4	86.89	86.50	-0.2	5,610	0.00%
2023/02/09	1	83.00	3	83.20	82.60	-2	5,385	-0.04%
2023/02/08	1.1	82.76	1.3	81.98	82.30	-0.3	5,346	0.00%
2023/02/06	1	81.30	0	0.00	82.20	1	5,280	0.02%
2023/02/03	5	82.17	0	0.00	81.10	5	5,254	0.10%
2023/02/02	0.2	87.01	0	0.00	85.50	0.2	5,161	0.00%
2023/02/01	0	0.00	6	87.60	87.10	-6	5,090	-0.12%
2023/01/31	2.3	86.68	2	87.20	87.00	0.3	5,030	0.01%
2023/01/30	0	0.00	1	84.50	84.80	-1	4,904	-0.02%
2023/01/16	1	81.40	1	80.80	81.40	0	4,844	0.00%
2023/01/13	0.1	81.10	0.1	81.50	80.40	0	4,825	0.00%
2023/01/12	1.2	81.68	0	0.00	81.90	1.2	4,789	0.03%
2023/01/11	11	82.51	7	82.01	81.70	4	4,760	0.08%
2023/01/10	1.2	82.57	1	83.20	80.90	0.2	4,674	0.00%
2023/01/09	1	84.00	1	83.30	84.00	0	4,576	0.00%
2023/01/06	2.1	85.34	3	86.27	84.50	-1	4,466	-0.02%
2023/01/05	21	88.52	21	89.79	88.10	0	4,346	0.00%
2023/01/04	73	94.41	89	92.82	90.50	-16	4,210	-0.38%
2023/01/03	9	87.51	5	88.66	90.40	4	3,741	0.11%
2022/12/30	1	88.00	4	86.58	84.90	-3	3,571	-0.08%
2022/12/29	5	86.42	5.1	86.28	85.70	-0.1	3,450	0.00%
2022/12/28	1	88.90	3	89.73	88.90	-2	3,278	-0.06%
2022/12/27	27	88.39	4.5	88.75	87.70	22.6	3,061	0.74%
2022/12/26	13	85.45	29	85.47	85.60	-16	2,739	-0.58%
2022/12/23	8	83.39	1	83.50	82.90	7	2,509	0.28%
2022/12/22	3	82.23	2	83.60	82.40	1	2,370	0.04%
2022/12/21	6	82.63	4	82.73	82.30	2	2,151	0.09%
2022/12/20	6	79.58	8	79.31	78.00	-2	1,885	-0.11%
2022/12/16	12	79.53	0	0.00	76.70	12	1,606	0.75%
2022/12/15	9	82.73	4	81.18	79.50	5	1,442	0.35%
2022/12/14	2	79.40	4.1	80.62	81.40	-2.1	1,150	-0.18%
2022/12/13	1	71.30	35	72.11	74.00	-34	944	-3.60%
2022/12/12	47	70.91	14	71.37	70.90	33	839	3.93%
2022/12/09	0	0.00	0.2	71.00	69.20	-0.2	796	-0.03%
2022/12/08	0	0.00	1	69.90	69.90	-1	755	-0.13%
2022/12/07	2	71.40	0	0.00	68.50	2	722	0.28%
2022/12/06	0.3	71.63	1	71.00	70.80	-0.7	691	-0.10%
2022/12/05	5	70.84	0	0.00	69.00	5	621	0.81%
2022/12/02	0.2	64.60	3	67.13	70.20	-2.8	553	-0.51%
2022/12/01	1	63.40	0	0.00	63.90	1	491	0.20%
2022/11/28	0	0.00	0.6	62.50	62.70	-0.6	468	-0.13%
2022/11/25	0	0.00	0.1	63.80	62.70	-0.1	470	-0.02%
2022/11/14	0.2	60.80	0	0.00	61.00	0.2	529	0.04%
2022/11/11	0	62.10	0	0.00	60.90	0	527	0.00%
2022/11/10	2	64.70	0	0.00	63.30	2	515	0.39%
2022/11/09	0.1	63.70	10	62.55	63.70	-9.9	520	-1.90%
2022/11/08	10	62.00	0	0.00	61.60	10	533	1.88%
2022/10/25	0	0.00	1.1	64.61	62.70	-1.1	559	-0.20%
2022/10/24	0	0.00	1	62.20	61.00	-1	543	-0.18%
2022/10/13	0	0.00	0	59.10	57.20	0	559	-0.01%
2022/10/11	1	64.40	0	0.00	64.40	1	567	0.18%
2022/10/03	1	65.80	0	0.00	65.40	1	683	0.15%
2022/09/29	0	0.00	6	66.40	67.00	-6	711	-0.84%
2022/09/19	0	70.80	0	0.00	70.10	0	897	0.00%
2022/09/07	0	75.30	0	0.00	74.50	0	979	0.00%
2022/09/05	0	0.00	0.1	77.72	77.30	-0.1	1,002	-0.01%
2022/08/25	0	0.00	1.6	85.46	85.50	-1.6	1,063	-0.15%
2022/08/24	0.1	84.03	0	0.00	83.50	0.1	1,065	0.01%
2022/08/16	0	0.00	1	84.70	84.70	-1	1,087	-0.09%
2022/08/11	0.2	80.30	0	0.00	80.50	0.2	1,066	0.02%
2022/08/08	0	0.00	1.5	78.26	78.20	-1.5	1,104	-0.14%
2022/08/02	0.4	79.57	0	0.00	78.70	0.4	1,190	0.03%
2022/07/28	0	0.00	1	82.80	81.40	-1	1,233	-0.08%
2022/07/26	1	81.60	0	0.00	81.20	1	1,279	0.08%
2022/07/25	1	81.30	1	82.30	82.60	0	1,319	0.00%
2022/07/21	0.1	79.40	0	0.00	80.20	0.1	1,392	0.01%
2022/07/19	0	79.60	0	0.00	79.60	0	1,505	0.00%
2022/07/18	1	77.60	1	77.90	78.20	0	1,556	0.00%
2022/07/15	1	77.20	0	0.00	77.20	1	1,659	0.06%
2022/07/12	0	0.00	1	86.90	81.20	-1	1,740	-0.06%
2022/07/01	0	0.00	2	91.40	90.30	-2	1,643	-0.12%
2022/06/30	0	95.00	0	0.00	93.70	0	1,613	0.00%
2022/06/28	1	97.60	0	0.00	97.40	1	1,552	0.06%
2022/06/24	0	0.00	2	95.20	95.60	-2	1,470	-0.14%
2022/06/21	0	0.00	1.3	92.18	92.10	-1.3	1,411	-0.09%
2022/06/16	0	0.00	1	94.40	92.10	-1	1,390	-0.07%
2022/06/15	2	94.90	1	96.00	93.70	1	1,384	0.07%
2022/06/14	0	0.00	1	93.00	92.50	-1	1,364	-0.07%
2022/06/13	3.1	93.00	0	0.00	92.60	3.1	1,357	0.23%
2022/06/10	0.1	97.40	0	0.00	95.50	0.1	1,343	0.01%
2022/06/09	1	95.70	7	96.33	96.90	-6	1,315	-0.46%
2022/06/08	1	92.80	1	92.70	92.50	0	1,260	0.00%
2022/06/07	1	92.40	0	0.00	92.10	1	1,261	0.08%
2022/06/06	2	92.10	0	0.00	92.40	2	1,266	0.16%
2022/06/02	3	93.23	1	92.80	92.80	2	1,266	0.16%
2022/06/01	0	0.00	6	94.98	94.20	-6	1,266	-0.47%
2022/05/31	1	92.00	0	0.00	92.20	1	1,250	0.08%
2022/05/30	2	92.30	0	0.00	92.40	2	1,263	0.16%
2022/05/20	0	0.00	2	91.90	91.60	-2	1,207	-0.17%
2022/05/19	2	91.80	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0	0.00	2	94.85	94.40	-2	1,190	-0.17%
2022/05/17	2	91.20	0	0.00	90.90	2	1,169	0.17%
2022/05/16	0	0.00	1	90.40	90.10	-1	1,162	-0.09%
2022/05/13	5	91.20	1	90.00	91.20	4	1,145	0.35%
2022/05/12	2	94.60	0	0.00	95.10	2	1,075	0.19%
2022/05/10	0	0.00	0.1	97.40	97.10	-0.1	1,056	-0.01%
2022/05/06	4.3	99.07	0	0.00	99.00	4.3	1,034	0.41%
2022/05/05	0.2	104.50	0	0.00	103.50	0.2	1,010	0.01%
2022/05/04	0.2	104.00	0	0.00	103.50	0.2	998	0.02%
2022/05/03	4	105.25	3	106.17	104.50	1	985	0.10%
2022/04/29	0.1	112.18	0	0.00	110.50	0.1	953	0.01%
2022/04/28	5	118.80	0	0.00	115.00	5	914	0.55%
2022/04/26	3.2	120.67	3	120.33	122.00	0.2	839	0.02%
2022/04/25	2.2	118.97	1	117.50	119.00	1.2	758	0.15%
2022/04/22	1.1	122.47	0	0.00	122.00	1.1	704	0.15%
2022/04/21	2	120.75	1	124.00	122.50	1	650	0.15%
2022/04/20	0	0.00	0.2	113.50	117.50	-0.2	531	-0.03%
2022/04/19	2	107.00	0	0.00	107.00	2	471	0.42%
2022/04/18	0	0.00	2	105.50	106.00	-2	447	-0.45%
2022/03/29	1	101.00	0	0.00	100.00	1	516	0.19%
2022/03/24	1	100.00	1	99.90	100.50	0	579	0.00%
2022/03/22	0.1	98.80	0	0.00	98.50	0.1	591	0.01%
2022/03/21	1	99.70	0	0.00	99.40	1	603	0.17%
2022/03/14	1	96.30	0	0.00	95.70	1	729	0.14%
2022/03/01	0	97.30	0	0.00	97.00	0	790	0.00%
2022/02/09	0	0.00	1	105.00	103.50	-1	927	-0.11%
2022/02/08	2	101.25	0	0.00	104.50	2	926	0.22%
2022/02/07	0	0.00	1	100.50	101.50	-1	930	-0.11%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/25	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/19	1	103.00	1	103.50	103.50	0	914	0.00%
2022/01/14	0	0.00	5	105.00	103.00	-5	934	-0.54%
2022/01/10	5	111.00	3	109.50	111.00	2	961	0.21%
2022/01/07	1	111.00	2	109.75	111.50	-1	929	-0.11%
2022/01/06	1	102.50	0	0.00	102.50	1	887	0.11%
2021/12/30	1	106.50	0	0.00	107.50	1	937	0.11%
2021/12/27	0	0.00	1	106.00	105.00	-1	929	-0.11%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/22	1	114.00	0	0.00	111.00	1	907	0.11%
2021/12/21	1	110.00	1	114.00	113.50	0	886	0.00%
2021/12/14	0	0.00	2.5	105.30	104.50	-2.5	795	-0.31%
2021/12/13	3	108.33	0.6	114.04	113.00	2.4	760	0.32%
2021/12/10	5	104.25	0	0.00	106.00	5	698	0.72%
2021/12/08	0.5	96.94	0	0.00	95.00	0.5	661	0.08%
2021/12/07	0	0.00	0.1	96.00	95.80	-0.1	652	-0.02%
2021/12/02	0	90.30	1	90.50	90.00	-1	623	-0.16%
2021/12/01	0	92.40	0	0.00	92.00	0	616	0.00%
2021/11/30	0	0.00	1	95.70	95.40	-1	613	-0.16%
2021/11/29	0.1	91.70	6	89.80	92.60	-5.9	604	-0.98%
2021/11/26	7	94.11	11	93.14	92.60	-4	584	-0.68%
2021/11/25	0.3	100.50	0	0.00	98.60	0.3	553	0.05%
2021/11/23	5.2	100.04	2	100.00	100.00	3.2	540	0.59%
2021/11/22	0	100.50	0.1	101.00	100.00	-0.1	532	-0.02%