券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 12 | 49.54 | 8 | 49.76 | 50.20 | 4 | 5,452 | 0.07% |
|
| 2024/06/04 | 10 | 50.49 | 5 | 50.92 | 50.30 | 5 | 5,287 | 0.09% |
|
| 2024/06/03 | 7 | 52.16 | 13 | 51.74 | 51.50 | -6 | 5,122 | -0.12% |
|
| 2024/05/31 | 30 | 54.80 | 4 | 55.03 | 52.90 | 26 | 4,975 | 0.52% |
|
| 2024/05/30 | 6 | 51.57 | 16 | 52.18 | 54.80 | -10 | 4,729 | -0.21% |
|
| 2024/05/29 | 1 | 50.10 | 4 | 52.15 | 51.50 | -3 | 4,480 | -0.07% |
|
| 2024/05/27 | 6.1 | 50.85 | 1 | 51.30 | 51.50 | 5.1 | 4,373 | 0.12% |
|
| 2024/05/24 | 2 | 51.10 | 4 | 50.73 | 51.20 | -2 | 4,385 | -0.05% |
|
| 2024/05/23 | 18.1 | 50.11 | 15 | 50.40 | 49.20 | 3.1 | 4,315 | 0.07% |
|
| 2024/05/22 | 8.5 | 52.47 | 0 | 0.00 | 52.10 | 8.5 | 4,167 | 0.20% |
|
| 2024/05/21 | 7.1 | 51.71 | 17 | 51.95 | 53.10 | -9.9 | 4,075 | -0.24% |
|
| 2024/05/20 | 10 | 50.79 | 38 | 50.19 | 52.30 | -28 | 3,977 | -0.70% |
|
| 2024/05/17 | 11 | 48.32 | 14 | 48.77 | 49.20 | -3 | 3,904 | -0.08% |
|
| 2024/05/16 | 22.4 | 48.34 | 0 | 0.00 | 47.15 | 22.4 | 3,899 | 0.57% |
|
| 2024/05/15 | 26 | 49.28 | 8 | 49.38 | 49.30 | 18 | 3,816 | 0.47% |
|
| 2024/05/14 | 5 | 48.04 | 25 | 48.48 | 48.40 | -20 | 3,648 | -0.55% |
|
| 2024/05/13 | 32 | 48.09 | 0 | 0.00 | 47.40 | 32 | 3,559 | 0.90% |
|
| 2024/05/10 | 6 | 45.15 | 6 | 45.75 | 46.20 | 0 | 3,466 | 0.00% |
|
| 2024/05/09 | 1.1 | 44.47 | 0 | 0.00 | 43.90 | 1.1 | 3,395 | 0.03% |
|
| 2024/05/08 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 3,387 | 0.06% |
|
| 2024/05/07 | 0.1 | 45.00 | 0 | 0.00 | 44.85 | 0.1 | 3,345 | 0.00% |
|
| 2024/05/06 | 1.1 | 45.30 | 5 | 45.32 | 45.35 | -3.9 | 3,286 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 44.55 | 44.50 | -4 | 3,158 | -0.13% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 44.19 | 44.70 | -5 | 3,131 | -0.16% |
|
| 2024/04/26 | 0.2 | 43.85 | 0 | 0.00 | 43.95 | 0.2 | 3,062 | 0.00% |
|
| 2024/04/25 | 66.1 | 44.57 | 55 | 44.75 | 44.15 | 11.1 | 2,994 | 0.37% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 43.86 | 44.85 | -8 | 2,828 | -0.28% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 2,701 | -0.04% |
|
| 2024/04/19 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 42.15 | 41.20 | -1 | 2,570 | -0.04% |
|
| 2024/04/12 | 2 | 42.48 | 0 | 0.00 | 42.30 | 2 | 2,531 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 42.60 | 42.25 | -4 | 2,506 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.40 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 42.52 | 43.65 | -3 | 2,313 | -0.13% |
|
| 2024/04/03 | 2 | 41.70 | 1 | 42.20 | 42.20 | 1 | 2,219 | 0.05% |
|
| 2024/04/02 | 1 | 42.10 | 2 | 40.95 | 41.65 | -1 | 2,173 | -0.05% |
|
| 2024/04/01 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,104 | 0.05% |
|
| 2024/03/28 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 2,058 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 40.00 | 39.70 | -10 | 2,038 | -0.49% |
|
| 2024/03/26 | 2 | 40.20 | 5 | 40.00 | 39.80 | -3 | 2,011 | -0.15% |
|
| 2024/03/25 | 5 | 39.85 | 6 | 40.92 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 1,855 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 39.35 | 39.10 | -2 | 1,742 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 39.20 | 39.00 | -3 | 1,710 | -0.18% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 38.45 | 38.30 | -2 | 1,651 | -0.12% |
|
| 2024/03/14 | 0 | 38.30 | 1 | 38.50 | 38.20 | -1 | 1,621 | -0.06% |
|
| 2024/03/13 | 6 | 38.14 | 2 | 38.20 | 38.35 | 4 | 1,599 | 0.25% |
|
| 2024/03/12 | 4 | 37.65 | 0 | 0.00 | 37.55 | 4 | 1,556 | 0.26% |
|
| 2024/03/08 | 0.1 | 38.20 | 0 | 0.00 | 37.80 | 0.1 | 1,530 | 0.01% |
|
| 2024/03/07 | 0.2 | 39.00 | 9 | 37.89 | 37.90 | -8.8 | 1,485 | -0.59% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/05 | 1 | 38.40 | 11 | 38.98 | 39.15 | -10 | 1,385 | -0.72% |
|
| 2024/03/01 | 15 | 38.65 | 1 | 38.95 | 38.45 | 14 | 1,315 | 1.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.50 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/20 | 2 | 38.53 | 1 | 39.60 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/19 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 36.54 | 37.15 | -5 | 766 | -0.65% |
|
| 2024/02/05 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 708 | 0.14% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 696 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 672 | -0.15% |
|
| 2024/01/16 | 0 | 0.00 | 6.3 | 34.71 | 34.70 | -6.3 | 664 | -0.95% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.10 | 34.50 | -2 | 652 | -0.31% |
|
| 2024/01/04 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 647 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 646 | -0.31% |
|
| 2023/12/25 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 614 | 0.16% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 583 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 568 | -0.18% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 561 | -0.36% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 34.50 | 34.60 | -0.2 | 568 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 34.88 | 34.85 | -8 | 606 | -1.32% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 34.65 | 34.75 | -7 | 615 | -1.14% |
|
| 2023/11/29 | 5 | 34.24 | 0 | 0.00 | 34.30 | 5 | 648 | 0.77% |
|
| 2023/11/28 | 1 | 34.05 | 3 | 33.97 | 33.85 | -2 | 656 | -0.30% |
|
| 2023/11/27 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 648 | 0.31% |
|
| 2023/11/15 | 0 | 0.00 | 40 | 32.80 | 32.80 | -40 | 646 | -6.18% |
|
| 2023/11/13 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 640 | 0.16% |
|
| 2023/11/10 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 641 | 0.16% |
|
| 2023/11/09 | 1 | 33.40 | 1 | 33.50 | 32.25 | 0 | 644 | 0.00% |
|
| 2023/11/08 | 3 | 32.60 | 18 | 32.59 | 32.65 | -15 | 627 | -2.39% |
|
| 2023/11/06 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 606 | 0.33% |
|
| 2023/10/30 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 650 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 888 | -0.34% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 32.25 | 32.45 | -0.2 | 1,100 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 20.3 | 32.15 | 32.25 | -20.3 | 1,105 | -1.84% |
|
| 2023/09/13 | 0 | 0.00 | 0.5 | 32.05 | 32.10 | -0.5 | 1,153 | -0.04% |
|
| 2023/09/08 | 20 | 32.10 | 0 | 0.00 | 32.00 | 20 | 1,218 | 1.64% |
|
| 2023/09/07 | 4 | 32.35 | 4 | 32.10 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/06 | 4 | 32.13 | 0 | 0.00 | 32.05 | 4 | 1,202 | 0.33% |
|
| 2023/09/05 | 1 | 32.05 | 2 | 32.05 | 32.05 | -1 | 1,211 | -0.08% |
|
| 2023/09/04 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 1,177 | 0.08% |
|
| 2023/08/28 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 1,170 | 0.17% |
|
| 2023/08/25 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/23 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 1,199 | 0.08% |
|
| 2023/08/21 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,202 | 0.17% |
|
| 2023/08/17 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2023/08/16 | 6 | 29.75 | 0 | 0.00 | 29.80 | 6 | 1,223 | 0.49% |
|
| 2023/08/14 | 5 | 29.81 | 0 | 0.00 | 29.95 | 5 | 1,224 | 0.41% |
|
| 2023/08/10 | 6 | 30.05 | 0 | 0.00 | 30.20 | 6 | 1,212 | 0.49% |
|
| 2023/08/08 | 10 | 30.20 | 0 | 0.00 | 30.35 | 10 | 1,190 | 0.84% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/02 | 3 | 30.45 | 0 | 0.00 | 30.60 | 3 | 1,173 | 0.26% |
|
| 2023/08/01 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 1,171 | 0.43% |
|
| 2023/07/27 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,173 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 1,167 | -0.09% |
|
| 2023/07/24 | 1 | 30.25 | 0 | 0.00 | 30.50 | 1 | 1,162 | 0.09% |
|
| 2023/07/21 | 1 | 30.66 | 0 | 0.00 | 30.75 | 1 | 1,143 | 0.09% |
|
| 2023/07/20 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/17 | 2 | 30.81 | 0 | 0.00 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2023/07/14 | 1 | 31.25 | 4 | 31.41 | 31.80 | -3 | 1,091 | -0.27% |
|
| 2023/07/13 | 6.5 | 30.52 | 4 | 31.05 | 30.65 | 2.5 | 1,052 | 0.24% |
|
| 2023/07/12 | 11 | 31.35 | 1 | 30.95 | 31.05 | 10 | 979 | 1.02% |
|
| 2023/07/04 | 0.1 | 34.43 | 0 | 0.00 | 34.25 | 0.1 | 894 | 0.01% |
|
| 2023/06/20 | 2 | 34.38 | 0 | 0.00 | 34.45 | 2 | 1,066 | 0.19% |
|
| 2023/06/19 | 2.1 | 34.02 | 0.4 | 34.30 | 34.05 | 1.8 | 1,066 | 0.17% |
|
| 2023/06/15 | 1 | 35.60 | 20 | 36.25 | 36.50 | -19 | 1,010 | -1.88% |
|
| 2023/06/14 | 0 | 36.75 | 0 | 0.00 | 36.85 | 0 | 981 | 0.00% |
|
| 2023/06/13 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 964 | 0.21% |
|
| 2023/06/09 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 950 | -0.11% |
|
| 2023/06/02 | 0 | 36.30 | 0 | 0.00 | 36.35 | 0 | 991 | 0.00% |
|
| 2023/06/01 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 1,027 | 0.00% |
|
| 2023/05/31 | 4 | 36.39 | 0 | 0.00 | 36.75 | 4 | 1,037 | 0.39% |
|
| 2023/05/30 | 4 | 36.40 | 4 | 36.55 | 36.55 | 0 | 1,031 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 36.10 | 36.20 | -4 | 1,020 | -0.39% |
|
| 2023/05/22 | 11 | 36.19 | 2 | 36.30 | 36.00 | 9 | 1,012 | 0.89% |
|
| 2023/05/18 | 2 | 35.25 | 0 | 0.00 | 35.55 | 2 | 991 | 0.20% |
|
| 2023/05/17 | 1 | 34.60 | 0 | 0.00 | 35.30 | 1 | 983 | 0.10% |
|
| 2023/05/16 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 982 | 0.10% |
|
| 2023/05/12 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 1,001 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 1,015 | -0.20% |
|
| 2023/04/27 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 1,010 | 0.10% |
|
| 2023/04/26 | 0 | 33.10 | 1 | 33.00 | 33.25 | -1 | 1,009 | -0.10% |
|
| 2023/04/25 | 5 | 32.99 | 1 | 33.00 | 32.70 | 4 | 1,003 | 0.40% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 34.50 | 34.05 | -0.3 | 949 | -0.03% |
|
| 2023/04/19 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/10 | 0 | 36.05 | 0 | 0.00 | 36.35 | 0 | 878 | 0.00% |
|
| 2023/04/07 | 0.1 | 36.53 | 0.3 | 36.53 | 36.25 | -0.3 | 864 | -0.03% |
|
| 2023/04/06 | 12 | 36.95 | 0 | 0.00 | 36.90 | 12 | 848 | 1.41% |
|
| 2023/03/31 | 3.2 | 36.86 | 1 | 37.00 | 37.00 | 2.2 | 819 | 0.27% |
|
| 2023/03/28 | 0 | 0.00 | 0.4 | 35.10 | 34.70 | -0.4 | 708 | -0.05% |
|
| 2023/03/27 | 1 | 35.40 | 0 | 35.45 | 35.45 | 1 | 695 | 0.14% |
|
| 2023/03/24 | 0.1 | 35.90 | 0 | 0.00 | 35.40 | 0.1 | 690 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 678 | -0.15% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 659 | -0.46% |
|
| 2023/03/17 | 0.2 | 35.10 | 1 | 35.00 | 34.95 | -0.9 | 655 | -0.13% |
|
| 2023/03/16 | 0.1 | 34.30 | 0 | 0.00 | 34.50 | 0.1 | 643 | 0.02% |
|
| 2023/03/13 | 0.2 | 34.03 | 0 | 0.00 | 34.25 | 0.2 | 624 | 0.04% |
|
| 2023/03/10 | 0 | 34.00 | 0 | 0.00 | 34.05 | 0 | 622 | 0.00% |
|
| 2023/03/09 | 3 | 34.88 | 0 | 0.00 | 34.60 | 3 | 604 | 0.50% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 558 | -0.18% |
|
| 2023/03/06 | 1 | 34.60 | 0.1 | 34.30 | 34.55 | 0.9 | 533 | 0.16% |
|
| 2023/03/03 | 0 | 0.00 | 7.2 | 33.70 | 33.75 | -7.2 | 496 | -1.45% |
|
| 2023/03/01 | 10 | 32.95 | 0 | 0.00 | 33.25 | 10 | 474 | 2.12% |
|
| 2023/02/24 | 0 | 0.00 | 1.5 | 33.04 | 33.05 | -1.5 | 462 | -0.32% |
|
| 2023/02/23 | 0 | 33.20 | 0.2 | 33.15 | 33.05 | -0.2 | 452 | -0.04% |
|
| 2023/02/22 | 1 | 32.55 | 0 | 0.00 | 33.05 | 1 | 446 | 0.22% |
|
| 2023/02/20 | 10 | 32.73 | 0 | 0.00 | 32.70 | 10 | 442 | 2.26% |
|
| 2023/02/15 | 1 | 32.20 | 1 | 32.15 | 32.20 | 0 | 454 | 0.00% |
|
| 2023/02/13 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 448 | 0.22% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 430 | -0.23% |
|
| 2023/02/06 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 429 | 0.23% |
|
| 2023/02/03 | 1 | 32.75 | 1 | 32.50 | 32.50 | 0 | 425 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 384 | -0.26% |
|
| 2023/01/10 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 413 | 0.24% |
|
| 2023/01/03 | 0 | 30.35 | 0 | 0.00 | 30.15 | 0 | 426 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 491 | -1.02% |
|
| 2022/12/05 | 3 | 32.58 | 0 | 0.00 | 32.70 | 3 | 485 | 0.62% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 31.70 | 31.60 | -3 | 524 | -0.57% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 527 | -0.19% |
|
| 2022/11/16 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 528 | 0.19% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 528 | -0.19% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 547 | -0.37% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 30.35 | 30.20 | -10 | 561 | -1.78% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 563 | -0.18% |
|
| 2022/10/20 | 1 | 30.20 | 0 | 0.00 | 32.50 | 1 | 561 | 0.18% |
|
| 2022/10/13 | 0.1 | 30.40 | 0 | 0.00 | 30.15 | 0.1 | 553 | 0.01% |
|
| 2022/10/07 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 585 | 0.17% |
|
| 2022/09/29 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 654 | 0.46% |
|
| 2022/09/26 | 1 | 30.95 | 6 | 31.05 | 30.40 | -5 | 698 | -0.72% |
|
| 2022/09/23 | 0 | 32.05 | 1 | 32.00 | 31.90 | -1 | 732 | -0.13% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 928 | -0.11% |
|
| 2022/09/07 | 2 | 32.93 | 2 | 33.15 | 32.85 | 0 | 951 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 11 | 33.96 | 34.35 | -11 | 969 | -1.13% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 34.60 | 34.35 | -2 | 987 | -0.20% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 990 | -0.10% |
|
| 2022/08/30 | 10 | 34.90 | 0 | 0.00 | 34.90 | 10 | 989 | 1.01% |
|
| 2022/08/29 | 1 | 33.35 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/26 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 980 | 0.10% |
|
| 2022/08/25 | 2 | 34.18 | 0 | 0.00 | 34.10 | 2 | 984 | 0.20% |
|
| 2022/08/22 | 0.1 | 34.70 | 0 | 0.00 | 34.35 | 0.1 | 1,047 | 0.01% |
|
| 2022/08/19 | 3 | 34.80 | 0 | 0.00 | 34.75 | 3 | 1,062 | 0.28% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,163 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1.9 | 33.97 | 34.25 | -1.9 | 1,169 | -0.16% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 32.14 | 32.25 | -5 | 1,256 | -0.40% |
|
| 2022/07/28 | 1.1 | 32.67 | 1 | 32.95 | 32.95 | 0.1 | 1,327 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 1,325 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 1,385 | -0.07% |
|
| 2022/07/18 | 3 | 32.38 | 0.1 | 32.50 | 32.60 | 2.9 | 1,399 | 0.21% |
|
| 2022/07/15 | 1.1 | 32.46 | 1 | 32.25 | 32.65 | 0.1 | 1,398 | 0.01% |
|
| 2022/07/13 | 0 | 30.35 | 0 | 0.00 | 30.50 | 0 | 1,356 | 0.00% |
|
| 2022/07/12 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 1,361 | 0.00% |
|
| 2022/07/11 | 0 | 30.50 | 0 | 0.00 | 30.60 | 0 | 1,366 | 0.00% |
|
| 2022/07/06 | 0.2 | 30.10 | 0 | 0.00 | 29.80 | 0.2 | 1,369 | 0.01% |
|
| 2022/07/05 | 1 | 30.06 | 1 | 30.85 | 30.85 | 0 | 1,374 | 0.00% |
|
| 2022/07/04 | 0.1 | 31.13 | 2 | 31.03 | 30.80 | -1.9 | 1,360 | -0.14% |
|
| 2022/06/30 | 0.1 | 34.10 | 0 | 0.00 | 33.35 | 0.1 | 1,320 | 0.00% |
|
| 2022/06/29 | 0 | 34.35 | 0 | 0.00 | 34.75 | 0 | 1,308 | 0.00% |
|
| 2022/06/23 | 7 | 33.37 | 0 | 0.00 | 33.30 | 7 | 1,305 | 0.54% |
|
| 2022/06/20 | 0.1 | 34.00 | 0 | 0.00 | 33.20 | 0.1 | 1,277 | 0.01% |
|
| 2022/06/17 | 0.1 | 35.15 | 0 | 0.00 | 34.90 | 0.1 | 1,256 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 37.30 | 36.85 | -2 | 1,248 | -0.16% |
|
| 2022/06/13 | 2 | 37.05 | 0 | 0.00 | 37.40 | 2 | 1,270 | 0.16% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,284 | -0.08% |
|
| 2022/06/07 | 2 | 36.83 | 0 | 0.00 | 36.85 | 2 | 1,318 | 0.15% |
|
| 2022/06/02 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 1,413 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 37.60 | 37.35 | -1 | 1,489 | -0.07% |
|
| 2022/05/31 | 1 | 37.35 | 1 | 37.45 | 37.00 | 0 | 1,509 | 0.00% |
|
| 2022/05/30 | 6 | 38.25 | 1 | 38.05 | 37.80 | 5 | 1,505 | 0.33% |
|
| 2022/05/26 | 2 | 38.25 | 4 | 37.86 | 37.60 | -2 | 1,524 | -0.13% |
|
| 2022/05/25 | 4 | 37.63 | 20 | 37.96 | 37.90 | -16 | 1,543 | -1.04% |
|
| 2022/05/24 | 0 | 0.00 | 13 | 36.78 | 36.35 | -13 | 1,548 | -0.84% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 37.20 | 37.00 | -10 | 1,619 | -0.62% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 36.70 | 37.15 | -5 | 1,641 | -0.30% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,664 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/16 | 0.4 | 36.50 | 0 | 0.00 | 36.40 | 0.4 | 1,688 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 1,727 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 1,790 | -0.06% |
|
| 2022/05/09 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 1,820 | 0.05% |
|
| 2022/05/06 | 0.1 | 34.77 | 0 | 0.00 | 36.00 | 0.1 | 1,835 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 1,827 | -0.05% |
|
| 2022/05/03 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 1,888 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 2,039 | -0.05% |
|
| 2022/04/25 | 2.6 | 34.26 | 0 | 0.00 | 34.55 | 2.6 | 2,059 | 0.12% |
|
| 2022/04/22 | 0 | 35.40 | 0 | 0.00 | 35.60 | 0 | 2,048 | 0.00% |
|
| 2022/04/21 | 0 | 35.60 | 0 | 0.00 | 35.65 | 0 | 2,079 | 0.00% |
|
| 2022/04/20 | 5 | 35.80 | 1 | 35.85 | 35.65 | 4 | 2,095 | 0.19% |
|
| 2022/04/19 | 1 | 35.95 | 2 | 35.65 | 35.95 | -1 | 2,117 | -0.05% |
|
| 2022/04/18 | 0.1 | 35.20 | 1 | 35.40 | 34.85 | -0.9 | 2,159 | -0.04% |
|
| 2022/04/15 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 2,202 | 0.09% |
|
| 2022/04/14 | 2 | 36.00 | 4 | 36.23 | 35.85 | -2 | 2,304 | -0.09% |
|
| 2022/04/13 | 1 | 36.30 | 1 | 35.80 | 36.45 | 0 | 2,337 | 0.00% |
|
| 2022/04/12 | 1 | 35.05 | 2 | 35.63 | 35.55 | -1 | 2,434 | -0.04% |
|
| 2022/04/11 | 4.1 | 35.55 | 2 | 36.43 | 35.50 | 2.1 | 2,509 | 0.09% |
|
| 2022/04/08 | 8 | 36.25 | 0 | 0.00 | 36.00 | 8 | 2,668 | 0.30% |
|
| 2022/04/06 | 0 | 36.65 | 0 | 0.00 | 36.75 | 0 | 3,726 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 3,928 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 37.22 | 37.25 | -20 | 3,959 | -0.51% |
|
| 2022/03/29 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 4,025 | 0.12% |
|
| 2022/03/28 | 5 | 36.90 | 0 | 0.00 | 37.20 | 5 | 4,037 | 0.12% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 37.85 | 37.30 | -1 | 4,035 | -0.02% |
|
| 2022/03/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 4,025 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 38.00 | 37.50 | -5 | 4,013 | -0.12% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 37.50 | 37.60 | -12 | 4,006 | -0.30% |
|
| 2022/03/17 | 0 | 0.00 | 3.5 | 35.76 | 36.05 | -3.5 | 3,956 | -0.09% |
|
| 2022/03/16 | 8 | 34.96 | 0 | 0.00 | 34.85 | 8 | 3,945 | 0.20% |
|
| 2022/03/15 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 3,930 | 0.05% |
|
| 2022/03/09 | 0 | 35.65 | 0 | 0.00 | 36.00 | 0 | 3,885 | 0.00% |
|
| 2022/03/08 | 11.1 | 36.65 | 18 | 36.87 | 35.40 | -6.9 | 3,864 | -0.18% |
|
| 2022/03/07 | 1.1 | 36.40 | 1 | 36.80 | 37.70 | 0.1 | 3,799 | 0.00% |
|
| 2022/03/04 | 5 | 38.07 | 2 | 38.20 | 37.80 | 3 | 3,737 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 37.85 | 37.95 | -3 | 3,713 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 37.70 | 37.60 | -3 | 3,679 | -0.08% |
|
| 2022/02/23 | 2 | 38.00 | 0 | 0.00 | 38.35 | 2 | 3,595 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 11 | 37.94 | 38.05 | -11 | 3,555 | -0.31% |
|
| 2022/02/18 | 1.3 | 37.95 | 5 | 37.92 | 37.95 | -3.7 | 3,545 | -0.10% |
|
| 2022/02/17 | 3 | 37.50 | 2 | 37.60 | 37.40 | 1 | 3,531 | 0.03% |
|
| 2022/02/16 | 10 | 37.75 | 0 | 0.00 | 37.80 | 10 | 3,526 | 0.28% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 3,564 | -0.03% |
|
| 2022/02/07 | 1 | 35.20 | 1 | 36.00 | 35.95 | 0 | 3,613 | 0.00% |
|
| 2022/01/25 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/21 | 5 | 36.73 | 0 | 0.00 | 36.05 | 5 | 3,722 | 0.13% |
|
| 2022/01/19 | 2 | 37.33 | 0 | 0.00 | 36.90 | 2 | 3,669 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2.2 | 35.79 | 36.30 | -2.2 | 3,564 | -0.06% |
|
| 2022/01/13 | 1 | 36.45 | 5 | 36.11 | 35.95 | -4 | 3,523 | -0.11% |
|
| 2022/01/12 | 6 | 36.50 | 0.2 | 36.02 | 36.05 | 5.8 | 3,506 | 0.17% |
|
| 2022/01/11 | 0.2 | 36.60 | 1 | 36.30 | 36.30 | -0.8 | 3,484 | -0.02% |
|
| 2022/01/10 | 8 | 37.23 | 0 | 0.00 | 37.05 | 8 | 3,429 | 0.23% |
|
| 2022/01/07 | 4 | 38.13 | 8 | 38.11 | 37.80 | -4 | 3,381 | -0.12% |
|
| 2022/01/06 | 2 | 37.53 | 1 | 37.50 | 37.70 | 1 | 3,263 | 0.03% |
|
| 2022/01/05 | 2 | 37.45 | 2.2 | 37.55 | 37.95 | -0.2 | 3,226 | -0.01% |
|
| 2022/01/04 | 11 | 37.64 | 5 | 37.75 | 37.55 | 6 | 3,122 | 0.19% |
|
| 2022/01/03 | 2 | 37.88 | 12.2 | 37.77 | 38.15 | -10.2 | 3,040 | -0.34% |
|
| 2021/12/30 | 51.1 | 39.76 | 13 | 39.43 | 38.90 | 38.1 | 2,873 | 1.32% |
|
| 2021/12/29 | 7.3 | 37.07 | 7.2 | 38.09 | 38.05 | 0.2 | 2,217 | 0.01% |
|
| 2021/12/28 | 8.2 | 34.90 | 4.1 | 35.34 | 36.20 | 4.1 | 1,822 | 0.22% |
|
| 2021/12/27 | 4 | 34.50 | 1.2 | 34.28 | 34.40 | 2.8 | 1,670 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1.3 | 34.27 | 34.35 | -1.3 | 1,665 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 0.8 | 34.09 | 34.45 | -0.8 | 1,645 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 0.2 | 33.28 | 33.70 | -0.2 | 1,596 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 0.5 | 33.40 | 33.15 | -0.5 | 1,628 | -0.03% |
|
| 2021/12/20 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 1,643 | 0.06% |
|
| 2021/12/17 | 0.6 | 32.86 | 0.1 | 33.00 | 32.20 | 0.6 | 1,640 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 10.2 | 33.10 | 33.05 | -10.2 | 1,627 | -0.62% |
|
| 2021/12/15 | 10 | 32.75 | 0 | 0.00 | 32.60 | 10 | 1,628 | 0.61% |
|
| 2021/12/14 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/13 | 2 | 33.15 | 3 | 33.20 | 33.15 | -1 | 1,616 | -0.06% |
|
| 2021/12/10 | 0.1 | 33.45 | 0 | 0.00 | 33.30 | 0.1 | 1,619 | 0.00% |
|
| 2021/12/09 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,614 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 34.40 | 34.15 | -0.2 | 1,610 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 0.3 | 34.35 | 34.35 | -0.3 | 1,599 | -0.02% |
|
| 2021/12/06 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 1,591 | 0.06% |
|
| 2021/12/03 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,599 | 0.06% |
|
| 2021/12/02 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,627 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/29 | 0.5 | 32.87 | 0 | 0.00 | 33.25 | 0.5 | 1,659 | 0.03% |
|
| 2021/11/26 | 0.3 | 33.75 | 5 | 33.45 | 33.35 | -4.7 | 1,665 | -0.28% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 34.30 | 34.25 | -0.1 | 1,679 | -0.01% |
|
| 2021/11/23 | 1 | 33.95 | 1.2 | 33.84 | 33.85 | -0.2 | 1,734 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 1,719 | -0.12% |
|
| 2021/11/19 | 5 | 34.72 | 0.4 | 34.80 | 34.75 | 4.7 | 1,721 | 0.27% |
|
| 2021/11/18 | 0.4 | 34.70 | 1.3 | 34.58 | 34.65 | -1 | 1,713 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 0.3 | 35.30 | 35.25 | -0.3 | 1,708 | -0.02% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 35.95 | 35.75 | -0.2 | 1,699 | -0.01% |
|
| 2021/11/15 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 6 | 35.71 | 4 | 35.99 | 35.20 | 2 | 1,690 | 0.12% |
|
| 2021/11/11 | 1 | 36.00 | 1 | 36.15 | 36.55 | 0 | 1,641 | 0.00% |
|
| 2021/11/10 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 1.3 | 35.23 | 2 | 35.23 | 35.30 | -0.7 | 1,595 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 8 | 35.00 | 35.00 | -8 | 1,582 | -0.51% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 35.25 | 35.15 | -0.1 | 1,605 | -0.01% |
|
| 2021/11/04 | 1.3 | 35.09 | 3.4 | 35.07 | 35.40 | -2.1 | 1,600 | -0.13% |
|
| 2021/11/03 | 2 | 35.10 | 0.5 | 34.92 | 35.45 | 1.5 | 1,553 | 0.10% |
|
| 2021/11/02 | 3 | 34.57 | 12 | 34.77 | 33.80 | -9 | 1,567 | -0.57% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 1,536 | -0.13% |
|
| 2021/10/29 | 0.2 | 33.95 | 0 | 0.00 | 33.80 | 0.2 | 1,547 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 33.15 | 33.15 | -0.1 | 1,535 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 1,805 | -0.11% |
|
| 2021/10/21 | 2 | 32.55 | 0 | 0.00 | 31.80 | 2 | 1,941 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,165 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 2,293 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 2,466 | -0.04% |
|
| 2021/10/05 | 3.1 | 30.66 | 0 | 0.00 | 30.80 | 3.1 | 2,835 | 0.11% |
|
| 2021/10/04 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/10/01 | 3 | 31.35 | 0 | 0.00 | 31.20 | 3 | 2,982 | 0.10% |
|
| 2021/09/30 | 4 | 32.54 | 0 | 0.00 | 32.55 | 4 | 3,208 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 33.08 | 32.80 | -3 | 3,218 | -0.09% |
|
| 2021/09/28 | 3 | 34.45 | 1 | 34.50 | 34.20 | 2 | 3,243 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 3,250 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 3,324 | -0.06% |
|
| 2021/09/15 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 3,343 | 0.06% |
|
| 2021/09/14 | 1 | 33.25 | 1 | 33.20 | 33.15 | 0 | 3,376 | 0.00% |
|
| 2021/09/13 | 6 | 33.02 | 0 | 0.00 | 32.95 | 6 | 3,390 | 0.18% |
|
| 2021/09/10 | 4 | 33.29 | 0 | 0.00 | 33.30 | 4 | 3,422 | 0.12% |
|
| 2021/09/08 | 1 | 33.35 | 2 | 33.75 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/07 | 2 | 34.20 | 3 | 33.95 | 34.15 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 6 | 34.06 | 1 | 34.20 | 33.40 | 5 | 3,430 | 0.15% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 34.50 | 34.15 | -2 | 3,404 | -0.06% |
|
| 2021/09/02 | 1 | 34.10 | 1 | 34.80 | 33.70 | 0 | 3,407 | 0.00% |
|
| 2021/09/01 | 1 | 34.75 | 0.3 | 34.79 | 34.65 | 0.7 | 3,404 | 0.02% |
|
| 2021/08/30 | 1 | 34.60 | 2.2 | 34.35 | 34.65 | -1.2 | 3,389 | -0.04% |
|
| 2021/08/27 | 1 | 33.25 | 0.1 | 33.40 | 33.05 | 0.9 | 3,346 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 3,358 | -0.03% |
|
| 2021/08/25 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,380 | 0.03% |
|
| 2021/08/23 | 1 | 32.25 | 1 | 31.80 | 32.30 | 0 | 3,428 | 0.00% |
|
| 2021/08/20 | 2 | 30.90 | 20 | 30.87 | 30.90 | -18 | 3,463 | -0.52% |
|
| 2021/08/19 | 1 | 31.50 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 3 | 30.62 | 1 | 32.15 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 4 | 31.60 | 0 | 0.00 | 31.20 | 4 | 3,595 | 0.11% |
|
| 2021/08/12 | 1 | 33.50 | 1 | 33.80 | 34.00 | 0 | 3,637 | 0.00% |
|
| 2021/08/11 | 2 | 33.50 | 0 | 0.00 | 33.00 | 2 | 3,656 | 0.05% |
|
| 2021/08/06 | 1 | 36.20 | 4 | 36.20 | 36.30 | -3 | 3,726 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/07/30 | 1 | 38.00 | 2.2 | 38.23 | 37.50 | -1.2 | 3,961 | -0.03% |
|
| 2021/07/28 | 1 | 36.00 | 3 | 37.17 | 37.00 | -2 | 3,911 | -0.05% |
|
| 2021/07/27 | 9 | 38.02 | 3 | 37.10 | 37.05 | 6 | 3,974 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 3.5 | 38.31 | 38.90 | -3.5 | 3,940 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 0.2 | 37.00 | 36.30 | -0.2 | 3,788 | -0.01% |
|
| 2021/07/22 | 6 | 36.95 | 0 | 0.00 | 36.40 | 6 | 3,789 | 0.16% |
|
| 2021/07/13 | 0 | 0.00 | 1.7 | 37.51 | 36.15 | -1.7 | 4,012 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 6.4 | 36.37 | 37.00 | -6.4 | 3,969 | -0.16% |
|
| 2021/07/09 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/08 | 2 | 34.80 | 0.1 | 35.75 | 35.00 | 1.9 | 3,845 | 0.05% |
|
| 2021/07/07 | 5.1 | 35.86 | 6.2 | 35.47 | 35.80 | -1.1 | 3,856 | -0.03% |
|
| 2021/07/05 | 2 | 33.55 | 1 | 33.50 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 0.1 | 32.00 | 3 | 33.10 | 33.30 | -2.9 | 4,049 | -0.07% |
|
| 2021/07/01 | 0.2 | 32.00 | 0 | 32.60 | 31.85 | 0.2 | 4,296 | 0.00% |
|
| 2021/06/30 | 1 | 32.45 | 0 | 0.00 | 33.00 | 1 | 4,350 | 0.02% |
|
| 2021/06/29 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/25 | 1 | 33.25 | 1 | 33.35 | 33.10 | 0 | 4,603 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 32.55 | 32.75 | -1 | 4,607 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 4,614 | -0.02% |
|
| 2021/06/22 | 0.2 | 31.35 | 0 | 0.00 | 31.05 | 0.2 | 4,626 | 0.00% |
|
| 2021/06/21 | 1.2 | 31.28 | 0 | 0.00 | 31.00 | 1.2 | 4,694 | 0.03% |
|
| 2021/06/17 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 4,822 | 0.02% |
|
| 2021/06/15 | 0.3 | 32.70 | 0 | 0.00 | 32.60 | 0.3 | 5,234 | 0.01% |
|
| 2021/06/09 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 5,877 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/04 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/03 | 1 | 33.50 | 10 | 33.66 | 33.30 | -9 | 6,229 | -0.14% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 33.35 | 33.65 | -1 | 6,374 | -0.02% |
|
| 2021/06/01 | 3 | 34.10 | 0 | 0.00 | 33.95 | 3 | 6,466 | 0.05% |
|
| 2021/05/31 | 10 | 34.55 | 0 | 0.00 | 34.10 | 10 | 6,640 | 0.15% |
|
| 2021/05/27 | 1 | 34.05 | 0 | 0.00 | 33.40 | 1 | 6,960 | 0.01% |
|
| 2021/05/26 | 2 | 34.85 | 0 | 0.00 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 32.70 | 32.95 | -2 | 8,143 | -0.02% |
|
| 2021/05/21 | 2 | 32.00 | 1 | 31.75 | 32.60 | 1 | 8,528 | 0.01% |
|
| 2021/05/20 | 1 | 31.95 | 0 | 0.00 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 12 | 31.45 | 31.90 | -12 | 9,747 | -0.12% |
|
| 2021/05/18 | 1.2 | 31.37 | 0 | 0.00 | 31.65 | 1.2 | 9,899 | 0.01% |
|
| 2021/05/17 | 2 | 30.78 | 1 | 29.35 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/14 | 3 | 31.45 | 3 | 31.27 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 1 | 32.15 | 2 | 30.60 | 31.80 | -1 | 10,250 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 30.57 | 31.10 | -10 | 10,182 | -0.10% |
|
| 2021/05/11 | 6.7 | 34.38 | 0 | 34.25 | 33.70 | 6.7 | 10,011 | 0.07% |
|
| 2021/05/10 | 1 | 36.20 | 2 | 36.15 | 36.05 | -1 | 9,960 | -0.01% |
|
| 2021/05/05 | 3 | 37.57 | 1 | 37.15 | 36.10 | 2 | 9,969 | 0.02% |
|
| 2021/05/04 | 4.2 | 35.75 | 1 | 36.50 | 36.70 | 3.2 | 10,043 | 0.03% |
|
| 2021/05/03 | 7 | 38.64 | 35 | 38.86 | 37.90 | -28 | 10,004 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 39.95 | 39.80 | -2 | 9,979 | -0.02% |
|
| 2021/04/28 | 1 | 40.30 | 1 | 40.05 | 40.00 | 0 | 10,111 | 0.00% |
|
| 2021/04/27 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 10,481 | 0.01% |
|
| 2021/04/26 | 2 | 40.80 | 0.2 | 40.80 | 40.45 | 1.8 | 10,592 | 0.02% |
|
| 2021/04/23 | 1 | 40.10 | 1 | 40.55 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 2 | 40.70 | 2 | 41.23 | 40.05 | 0 | 10,662 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 2 | 41.63 | 0 | 0.00 | 41.70 | 2 | 10,528 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 42.45 | 41.85 | -11 | 10,554 | -0.10% |
|
| 2021/04/14 | 4 | 40.85 | 11 | 39.80 | 40.70 | -7 | 10,550 | -0.07% |
|
| 2021/04/13 | 2 | 41.58 | 2 | 41.48 | 40.45 | 0 | 10,799 | 0.00% |
|
| 2021/04/12 | 1 | 42.30 | 6 | 42.56 | 42.15 | -5 | 10,706 | -0.05% |
|
| 2021/04/09 | 1 | 41.05 | 17 | 42.60 | 42.70 | -16 | 10,688 | -0.15% |
|
| 2021/04/08 | 11 | 41.65 | 0 | 0.00 | 41.60 | 11 | 10,495 | 0.10% |
|
| 2021/04/07 | 17 | 42.15 | 2 | 42.28 | 42.05 | 15 | 10,456 | 0.14% |
|
| 2021/04/06 | 3 | 41.23 | 1 | 41.20 | 41.00 | 2 | 10,213 | 0.02% |
|
| 2021/04/01 | 1 | 41.35 | 1 | 41.15 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/31 | 3 | 40.75 | 4 | 40.79 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 11 | 41.40 | 9 | 40.98 | 40.95 | 2 | 10,164 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 40.30 | 40.10 | -4 | 10,085 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 39.78 | 39.70 | -3 | 10,130 | -0.03% |
|
| 2021/03/24 | 1 | 39.85 | 4 | 39.96 | 40.00 | -3 | 10,140 | -0.03% |
|
| 2021/03/23 | 2 | 41.43 | 0 | 0.00 | 40.80 | 2 | 10,106 | 0.02% |
|
| 2021/03/22 | 4 | 41.56 | 5 | 40.78 | 41.30 | -1 | 10,085 | -0.01% |
|
| 2021/03/19 | 4 | 41.29 | 4 | 41.54 | 41.20 | 0 | 10,052 | 0.00% |
|
| 2021/03/18 | 2 | 41.10 | 2 | 41.85 | 40.95 | 0 | 9,930 | 0.00% |
|
| 2021/03/17 | 20 | 42.08 | 12.2 | 41.51 | 41.40 | 7.8 | 10,055 | 0.08% |
|
| 2021/03/16 | 60 | 42.42 | 9.3 | 42.38 | 42.20 | 50.8 | 9,941 | 0.51% |
|
| 2021/03/15 | 1 | 40.30 | 1.1 | 40.35 | 40.10 | -0.1 | 9,613 | 0.00% |
|
| 2021/03/12 | 2 | 40.17 | 4 | 39.81 | 40.00 | -2 | 9,700 | -0.02% |
|
| 2021/03/11 | 2.5 | 40.04 | 0 | 0.00 | 40.35 | 2.5 | 9,705 | 0.03% |
|
| 2021/03/10 | 1 | 39.20 | 1 | 39.25 | 39.10 | 0 | 9,705 | 0.00% |
|
| 2021/03/09 | 4.1 | 38.80 | 0 | 0.00 | 38.80 | 4.1 | 9,839 | 0.04% |
|
| 2021/03/08 | 7 | 40.20 | 2 | 39.58 | 39.20 | 5 | 9,999 | 0.05% |
|
| 2021/03/05 | 1 | 38.80 | 16 | 39.00 | 39.15 | -15 | 10,478 | -0.14% |
|
| 2021/03/04 | 3 | 39.93 | 2 | 40.10 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 3 | 40.85 | 5 | 40.20 | 40.95 | -2 | 10,838 | -0.02% |
|
| 2021/03/02 | 7 | 41.38 | 17 | 41.71 | 40.90 | -10 | 10,812 | -0.09% |
|
| 2021/02/26 | 10 | 42.23 | 13 | 40.83 | 41.90 | -3 | 10,673 | -0.03% |
|
| 2021/02/25 | 17 | 42.54 | 24 | 42.72 | 41.50 | -7 | 10,450 | -0.07% |
|
| 2021/02/24 | 18.2 | 43.03 | 24 | 42.40 | 41.40 | -5.8 | 10,258 | -0.06% |
|
| 2021/02/23 | 12 | 40.83 | 9 | 41.66 | 42.90 | 3 | 9,568 | 0.03% |
|
| 2021/02/22 | 34.6 | 39.51 | 11 | 38.97 | 39.00 | 23.6 | 9,177 | 0.26% |
|
| 2021/02/19 | 66 | 41.13 | 25 | 40.55 | 40.70 | 41 | 8,798 | 0.47% |
|
| 2021/02/18 | 10 | 36.15 | 7 | 37.31 | 38.10 | 3 | 7,979 | 0.04% |
|
| 2021/02/17 | 13 | 33.12 | 14 | 34.14 | 34.65 | -1 | 7,929 | -0.01% |
|
| 2021/02/05 | 0 | 31.80 | 5 | 31.77 | 31.50 | -5 | 7,740 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1.3 | 30.83 | 30.80 | -1.3 | 7,638 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.05 | 30.75 | -1 | 7,621 | -0.01% |
|
| 2021/02/02 | 3 | 30.15 | 2 | 30.05 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/01/29 | 3.3 | 30.18 | 200 | 30.04 | 30.00 | -196.7 | 7,592 | -2.59% |
大賣/鉅額交易
|
| 2021/01/28 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/26 | 2 | 31.25 | 2 | 31.30 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 6 | 31.00 | 25.2 | 32.06 | 32.15 | -19.2 | 7,443 | -0.26% |
|
| 2021/01/22 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 7,422 | 0.01% |
|
| 2021/01/21 | 22 | 32.18 | 10.1 | 32.55 | 31.75 | 11.9 | 7,404 | 0.16% |
|
| 2021/01/20 | 21 | 32.58 | 12 | 32.33 | 31.15 | 9 | 7,342 | 0.12% |
|
| 2021/01/19 | 1 | 31.30 | 4.1 | 31.28 | 31.15 | -3.1 | 6,985 | -0.04% |
|
| 2021/01/18 | 1 | 29.90 | 2 | 29.20 | 29.70 | -1 | 6,952 | -0.01% |
|
| 2021/01/15 | 6.4 | 29.76 | 0 | 0.00 | 29.50 | 6.4 | 7,003 | 0.09% |
|
| 2021/01/14 | 4 | 30.49 | 0 | 0.00 | 30.40 | 4 | 6,993 | 0.06% |
|
| 2021/01/13 | 1 | 30.75 | 0 | 0.00 | 30.40 | 1 | 6,991 | 0.01% |
|
| 2021/01/12 | 0.1 | 30.65 | 0 | 0.00 | 30.45 | 0.1 | 6,964 | 0.00% |
|
| 2021/01/11 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 6,891 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 31.60 | 31.65 | -5 | 6,777 | -0.07% |
|
| 2021/01/06 | 7 | 32.09 | 3 | 32.25 | 32.10 | 4 | 6,660 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 31.98 | 31.20 | -6 | 6,316 | -0.09% |
|
| 2020/12/29 | 1.5 | 30.08 | 0 | 0.00 | 30.05 | 1.5 | 6,084 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 30.50 | 30.55 | 0 | 6,051 | 0.00% |
|
| 2020/12/23 | 1 | 29.45 | 7 | 29.29 | 30.30 | -6 | 5,901 | -0.10% |
|
| 2020/12/22 | 2 | 29.78 | 0 | 0.00 | 29.35 | 2 | 5,852 | 0.03% |
|
| 2020/12/18 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 5,827 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 2 | 30.80 | 1 | 30.75 | 30.25 | 1 | 6,492 | 0.02% |
|
| 2020/12/14 | 0.9 | 31.60 | 0.1 | 31.70 | 31.20 | 0.8 | 6,487 | 0.01% |
|
| 2020/12/11 | 10 | 31.71 | 6.1 | 31.80 | 32.10 | 3.9 | 6,316 | 0.06% |
|
| 2020/12/10 | 1.2 | 30.33 | 2 | 30.75 | 30.20 | -0.9 | 6,071 | -0.01% |
|
| 2020/12/09 | 2 | 30.85 | 2.6 | 30.91 | 30.90 | -0.6 | 5,998 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 33 | 30.95 | 30.75 | -33 | 5,936 | -0.56% |
|
| 2020/12/07 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 5,800 | 0.02% |
|
| 2020/12/04 | 1 | 30.10 | 1 | 30.35 | 30.05 | 0 | 5,702 | 0.00% |
|
| 2020/12/03 | 12 | 30.22 | 3 | 29.70 | 29.90 | 9 | 5,587 | 0.16% |
|
| 2020/12/02 | 5 | 30.60 | 10 | 30.19 | 30.80 | -5 | 5,423 | -0.09% |
|
| 2020/12/01 | 49 | 30.66 | 19 | 30.92 | 30.75 | 30 | 5,180 | 0.58% |
|
| 2020/11/30 | 202 | 28.30 | 3 | 29.15 | 29.15 | 199 | 4,568 | 4.36% |
大買/鉅額交易
|
| 2020/11/27 | 11 | 26.24 | 3 | 25.27 | 26.50 | 8 | 4,302 | 0.19% |
|
| 2020/11/26 | 2 | 24.38 | 2 | 24.60 | 24.50 | 0 | 3,983 | 0.00% |
|
| 2020/11/20 | 2 | 24.15 | 3 | 23.97 | 24.05 | -1 | 3,850 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 23.18 | 23.20 | -6 | 3,745 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 3,772 | -0.03% |
|
| 2020/11/17 | 2 | 23.18 | 1 | 23.60 | 23.40 | 1 | 3,841 | 0.03% |
|
| 2020/11/16 | 5 | 23.12 | 3 | 23.28 | 23.40 | 2 | 3,949 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2020/11/10 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,954 | 0.02% |
|
| 2020/11/09 | 1 | 22.00 | 1 | 21.80 | 21.80 | 0 | 4,916 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 4,640 | -0.02% |
|
| 2020/10/27 | 3 | 21.93 | 0 | 0.00 | 22.20 | 3 | 4,444 | 0.07% |
|
| 2020/10/26 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 4,392 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 4,268 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 20.95 | 21.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 20.61 | 20.50 | -4 | 4,049 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 4,000 | -0.02% |
|
| 2020/10/15 | 10 | 20.46 | 3 | 20.35 | 20.25 | 7 | 3,954 | 0.18% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 3,920 | -0.03% |
|
| 2020/10/13 | 7 | 20.63 | 0 | 0.00 | 20.55 | 7 | 3,898 | 0.18% |
|
| 2020/10/12 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 3,863 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/29 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 3,717 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 3,704 | -0.03% |
|
| 2020/09/24 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 3,638 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 3,536 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 21.98 | 21.35 | -2 | 3,446 | -0.06% |
|
| 2020/09/18 | 14 | 21.68 | 11 | 21.70 | 21.90 | 3 | 3,120 | 0.10% |
|
| 2020/09/11 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 2,574 | 0.08% |
|
| 2020/09/08 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,475 | 0.04% |
|
| 2020/09/04 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/02 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/08/26 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/20 | 1 | 19.30 | 2 | 19.30 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 5 | 22.81 | 12 | 23.20 | 20.70 | -7 | 1,560 | -0.45% |
|
| 2020/08/18 | 8 | 22.95 | 0 | 0.00 | 22.95 | 8 | 1,016 | 0.79% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 158 | -0.63% |
|
| 2020/07/22 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 130 | 0.76% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 114 | -0.87% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 100 | -1.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 142 | -0.70% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 158 | -0.63% |
|
| 2020/03/10 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 116 | -0.86% |
|
| 2020/02/26 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 114 | 0.87% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 130 | -0.77% |
|
| 2020/02/06 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 135 | 0.74% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 144 | -0.69% |
|
| 2020/01/16 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 147 | 0.68% |
|
| 2020/01/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 148 | 0.67% |
|
| 2020/01/14 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 146 | 0.68% |
|
| 2020/01/06 | 2 | 173.75 | 0 | 0.00 | 172.50 | 2 | 151 | 1.32% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 147 | -0.68% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 143 | -0.69% |
|
| 2019/12/13 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 140 | 1.43% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 177.00 | 176.00 | -2 | 139 | -1.43% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 138 | -0.72% |
|
| 2019/12/10 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 139 | 0.72% |
|
| 2019/12/09 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 142 | 0.70% |
|
| 2019/12/05 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 147 | 0.68% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 108 | -0.92% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 163.25 | 163.00 | -2 | 108 | -1.84% |
|
| 2019/10/22 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 107 | 0.93% |
|
| 2019/10/18 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 101 | -0.98% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 115 | -0.86% |
|
| 2019/09/26 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 144 | 1.39% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 162.50 | 164.00 | -2 | 156 | -1.28% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 150 | -0.66% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 150 | -0.67% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 153 | -0.65% |
|
| 2019/08/19 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 169 | 0.59% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 169 | -0.59% |
|
| 2019/08/13 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 170 | 0.59% |
|
| 2019/08/08 | 1 | 147.50 | 0 | 0.00 | 153.00 | 1 | 176 | 0.57% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 163.00 | 159.00 | -1 | 197 | -0.51% |
|
| 2019/07/24 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 217 | 0.46% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 231 | -0.43% |
|
| 2019/07/16 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 233 | 0.43% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 221 | -0.45% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 223 | -0.45% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 227 | -0.44% |
|
| 2019/07/04 | 1 | 175.50 | 1 | 171.50 | 174.00 | 0 | 240 | 0.00% |
|
| 2019/07/03 | 2 | 165.00 | 1 | 164.50 | 168.00 | 1 | 235 | 0.43% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 241 | -0.41% |
|
| 2019/07/01 | 3 | 162.50 | 0 | 0.00 | 164.50 | 3 | 242 | 1.24% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 239 | -0.42% |
|
| 2019/06/25 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 245 | 0.41% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 159.25 | 158.50 | -2 | 249 | -0.80% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 250 | -0.40% |
|
| 2019/06/20 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 252 | 0.40% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 311 | -0.32% |
|
| 2019/05/28 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 305 | 0.33% |
|
| 2019/05/24 | 2 | 155.00 | 1 | 158.00 | 154.50 | 1 | 302 | 0.33% |
|
| 2019/05/23 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 300 | 0.33% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 298 | -0.34% |
|
| 2019/05/17 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/04/10 | 0 | 0.00 | 0 | 169.50 | 171.00 | 0 | 171 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 131 | -0.76% |
|
| 2019/03/26 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 126 | 0.79% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 155.75 | 157.50 | -2 | 100 | -1.99% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 60 | -1.67% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 32 | -3.11% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 31 | -3.16% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 30 | -3.31% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 29 | -3.38% |
|
| 2019/02/12 | 1 | 129.00 | 0 | 0.00 | 132.00 | 1 | 29 | 3.39% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 43 | -2.28% |
|
| 2019/01/14 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 52 | 1.91% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 66 | -1.50% |
|
| 2018/12/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 88 | 1.12% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 118 | -0.84% |
|
| 2018/10/09 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 98 | 1.01% |
|
| 2018/10/01 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 102 | 0.98% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 112 | -0.89% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/07/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 147 | 0.68% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 159 | -0.63% |
|
| 2018/06/15 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 159 | 0.63% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 175 | -0.57% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 197 | -0.51% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 226 | -0.44% |
|
| 2018/05/15 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 227 | 0.00% |
|
| 2018/05/11 | 1 | 148.50 | 3 | 149.33 | 149.50 | -2 | 233 | -0.85% |
|
| 2018/04/13 | 2 | 149.75 | 0 | 0.00 | 149.00 | 2 | 261 | 0.76% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 286 | -0.35% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 287 | -0.35% |
|
| 2018/03/30 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 287 | 0.35% |
|
| 2018/03/21 | 3 | 151.67 | 0 | 0.00 | 151.50 | 3 | 278 | 1.08% |
|
| 2018/03/15 | 3 | 155.00 | 0 | 0.00 | 153.00 | 3 | 270 | 1.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 232 | -0.43% |
|
| 2018/03/09 | 1 | 151.50 | 1 | 153.00 | 151.00 | 0 | 220 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/03/06 | 3 | 146.33 | 0 | 0.00 | 145.50 | 3 | 191 | 1.57% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 189 | -0.53% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 140.50 | 142.50 | -2 | 197 | -1.01% |
|
| 2018/02/07 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 198 | 0.50% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 142.50 | 139.50 | -2 | 196 | -1.02% |
|
| 2018/02/01 | 0 | 0.00 | 0.8 | 146.50 | 146.50 | -0.8 | 199 | -0.40% |
|
| 2018/01/30 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 247 | 0.40% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 260 | -0.38% |
|
| 2018/01/25 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 286 | 0.35% |
|
| 2018/01/24 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 286 | 0.35% |
|
| 2018/01/22 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 287 | 0.69% |
|
| 2018/01/19 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 288 | 0.35% |
|
| 2018/01/17 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 284 | 0.35% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 278 | -0.72% |
|
| 2018/01/05 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 260 | 0.38% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 147.75 | 148.50 | -2 | 254 | -0.79% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 245 | -0.41% |
|