博大 (8109)-元大-新店中正券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股▲0.55%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	93.75	94.50	-2	167	-1.19%
2024/04/29	1	93.70	1	94.10	93.10	0	167	0.00%
2024/04/26	2	93.60	4	93.55	93.60	-2	165	-1.21%
2024/04/19	3	92.14	1	92.10	93.00	2	166	1.21%
2024/04/18	0	0.00	2	93.65	93.80	-2	163	-1.22%
2024/04/17	1	93.80	1	93.90	93.80	0	163	0.00%
2024/04/16	2	93.50	0	0.00	93.00	2	164	1.22%
2024/04/12	1	95.40	1	96.30	95.20	0	163	0.00%
2024/04/11	2	95.40	6	95.50	95.10	-4	162	-2.46%
2024/04/08	0	0.00	2	97.10	96.80	-2	160	-1.25%
2024/03/27	0	0.00	0.2	103.50	104.50	-0.2	140	-0.14%
2024/03/26	0	0.00	1	104.00	102.50	-1	130	-0.77%
2024/03/25	1	104.50	0	0.00	104.00	1	124	0.80%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/12	1	101.00	1	101.00	101.00	0	103	0.00%
2024/03/11	1	98.30	0	0.00	98.30	1	96	1.04%
2024/03/01	0	98.40	0	0.00	98.50	0	94	0.02%
2024/02/22	0.1	98.00	0	0.00	97.60	0.1	98	0.10%
2024/01/18	1	93.30	1	93.20	93.40	0	118	0.00%
2024/01/15	0	0.00	2	94.45	95.10	-2	120	-1.66%
2024/01/10	1	93.30	0	0.00	93.10	1	128	0.78%
2024/01/09	1	93.90	0	0.00	94.00	1	128	0.78%
2023/12/13	2	95.25	0	0.00	95.50	2	202	0.99%
2023/12/12	0	0.00	4.2	97.09	97.00	-4.2	203	-2.07%
2023/12/07	0	0.00	2	97.30	97.40	-2	251	-0.80%
2023/12/05	2	96.75	0	0.00	96.60	2	266	0.75%
2023/11/29	0	0.00	2	99.00	98.80	-2	295	-0.68%
2023/11/27	2	97.80	0	0.00	97.70	2	300	0.67%
2023/11/22	0	0.00	2	99.10	98.70	-2	326	-0.61%
2023/11/21	2	98.25	2	98.80	98.20	0	331	0.00%
2023/11/20	1	98.30	0.1	98.90	97.70	0.9	341	0.26%
2023/11/17	1	98.50	0	0.00	98.80	1	351	0.28%
2023/11/16	0.1	98.50	4	98.28	98.90	-3.9	366	-1.06%
2023/10/30	1	94.70	0	0.00	95.60	1	580	0.17%
2023/10/24	0	0.00	3	95.87	96.30	-3	674	-0.44%
2023/10/20	0	0.00	1	94.50	94.50	-1	734	-0.14%
2023/10/18	1	94.70	1	94.90	94.80	0	741	0.00%
2023/10/11	0	0.00	1	94.00	93.60	-1	811	-0.12%
2023/10/04	6	97.73	3	97.17	96.70	3	801	0.37%
2023/09/25	1	101.00	1	101.50	101.00	0	780	0.00%
2023/09/22	1	100.50	0	0.00	100.50	1	779	0.13%
2023/09/21	3	99.87	2	101.25	99.60	1	775	0.13%
2023/09/18	1	103.00	0	0.00	102.00	1	756	0.13%
2023/09/15	1	102.50	0	0.00	103.00	1	753	0.13%
2023/09/14	7	104.36	6	105.25	103.00	1	747	0.13%
2023/09/13	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/09/12	1	99.60	0	0.00	100.50	1	708	0.14%
2023/09/11	1	99.90	1	100.50	100.50	0	700	0.00%
2023/09/08	1	102.50	0	0.00	102.00	1	691	0.14%
2023/09/06	5	104.80	3	105.33	104.50	2	685	0.29%
2023/09/01	0	0.00	0.2	110.50	110.00	-0.2	660	-0.03%
2023/08/31	0	0.00	0.1	111.00	110.50	-0.1	660	-0.02%
2023/08/30	0.1	111.50	0	0.00	112.00	0.1	663	0.02%
2023/08/29	0	110.50	0	0.00	110.50	0	656	0.00%
2023/08/25	2	112.50	2	112.00	112.00	0	634	0.00%
2023/08/24	1.1	110.69	0	0.00	112.00	1.1	628	0.18%
2023/08/23	0	114.00	10	113.00	113.00	-10	616	-1.62%
2023/08/22	0	0.00	5	113.00	114.50	-5	604	-0.83%
2023/08/21	1	115.00	0	0.00	112.00	1	589	0.17%
2023/08/18	0	111.00	0	0.00	109.50	0	560	0.00%
2023/08/16	8	107.81	0	0.00	108.50	8	509	1.57%
2023/08/15	4	106.00	0	0.00	107.50	4	493	0.81%
2023/08/11	0.2	104.00	0	0.00	103.00	0.2	463	0.04%
2023/08/09	0	107.00	1	107.50	105.00	-1	437	-0.23%
2023/08/07	0	0.00	1	107.00	107.50	-1	398	-0.25%
2023/07/31	4	107.87	0	0.00	107.50	4	344	1.17%
2023/07/27	2	106.50	0	0.00	109.00	2	304	0.66%
2023/07/26	1	103.50	2	104.50	104.00	-1	265	-0.38%
2023/07/25	0	0.00	3	97.20	98.50	-3	213	-1.40%
2023/07/24	3	96.60	4	98.65	96.10	-1	203	-0.49%
2023/07/20	4	96.60	1	99.00	97.20	3	196	1.53%
2023/07/19	4	96.20	8	97.14	97.50	-4	192	-2.08%
2023/07/18	5	95.88	0.1	96.00	95.50	4.9	183	2.67%
2023/07/17	2.1	103.38	1	98.50	103.00	1.1	158	0.69%
2023/07/13	0	0.00	4	92.45	94.30	-4	128	-3.11%
2023/07/10	2	91.25	1	92.60	91.40	1	141	0.71%
2023/07/07	3	91.80	1	91.20	91.20	2	144	1.39%
2023/07/06	2	94.10	1	93.90	94.30	1	144	0.69%
2023/07/03	1	92.10	1	92.80	93.00	0	144	0.00%
2023/06/28	0	0.00	4	92.63	92.50	-4	149	-2.67%
2023/06/27	1	92.10	1	92.60	92.60	0	150	0.00%
2023/06/20	1	90.90	1	92.10	91.60	0	152	0.00%
2023/06/19	2	91.75	0	0.00	91.60	2	151	1.32%
2023/06/16	2	92.70	1	93.50	92.80	1	151	0.66%
2023/06/15	1	92.50	1	93.70	92.80	0	157	0.00%
2023/06/14	1	91.80	0	0.00	91.90	1	157	0.64%
2023/06/13	0	0.00	3	92.53	92.40	-3	157	-1.90%
2023/06/12	3	91.77	0	0.00	91.60	3	156	1.92%
2023/06/09	0	0.00	3	92.63	93.10	-3	153	-1.95%
2023/06/06	3	90.90	1	91.90	91.00	2	152	1.31%
2023/06/05	4	91.00	11	91.32	91.60	-7	153	-4.57%
2023/05/30	2	88.20	0	0.00	88.20	2	162	1.23%
2023/04/21	1	88.80	0	0.00	88.90	1	176	0.57%
2023/04/20	2	90.40	0	0.00	90.00	2	174	1.15%
2023/04/19	1	91.91	0	0.00	91.90	1	172	0.59%
2023/04/18	2	93.00	0	0.00	92.20	2	170	1.18%
2023/04/14	1	93.10	5	93.94	94.30	-4	159	-2.50%
2023/04/13	4	92.78	6	93.28	92.60	-2	153	-1.30%
2023/04/12	1	91.60	4	91.30	91.60	-3	147	-2.04%
2023/04/10	1	89.70	1	90.90	90.20	0	142	0.00%
2023/03/31	0	91.50	0	0.00	91.30	0	132	0.01%
2023/03/21	1	91.90	1	92.90	92.00	0	129	0.00%
2023/03/20	0	0.00	5	91.84	91.30	-5	127	-3.91%
2023/03/17	0	0.00	2	93.40	93.50	-2	123	-1.62%
2023/03/16	2	92.65	0	0.00	93.00	2	123	1.62%
2023/03/15	0	0.00	2	94.40	94.20	-2	123	-1.62%
2023/03/14	0	0.00	1	93.90	93.10	-1	125	-0.80%
2023/03/13	5	91.66	2	92.65	92.40	3	132	2.27%
2023/03/10	3	93.60	0	0.00	93.50	3	134	2.25%
2023/03/09	5	95.22	2	95.60	94.80	3	134	2.22%
2023/03/08	1	92.60	2	93.75	94.40	-1	130	-0.76%
2023/03/06	0	0.00	0.4	92.00	92.30	-0.4	125	-0.34%
2023/03/03	1	91.80	2	92.70	91.50	-1	123	-0.81%
2023/03/02	0	0.00	1	90.90	91.50	-1	114	-0.87%
2023/03/01	0	0.00	1	90.90	90.60	-1	112	-0.89%
2023/02/23	2	89.80	2	90.20	89.90	0	112	0.00%
2023/02/22	1	88.50	1	88.90	89.60	0	112	0.00%
2023/02/20	1	89.50	2	89.30	89.50	-1	115	-0.87%
2023/02/17	0	0.00	1	87.60	88.20	-1	116	-0.86%
2023/02/13	1	86.50	0	0.00	86.90	1	133	0.75%
2023/02/10	1	87.80	0	0.00	87.80	1	132	0.75%
2023/02/06	1	89.30	0	0.00	89.20	1	138	0.72%
2023/02/01	2	88.60	2	89.80	88.80	0	132	0.00%
2023/01/31	0	0.00	1	88.80	89.00	-1	130	-0.76%
2023/01/30	0	87.50	0	0.00	86.80	0	127	0.01%
2022/12/30	0	0.00	2	86.60	86.40	-2	141	-1.42%
2022/12/23	0	0.00	1	85.70	85.50	-1	149	-0.67%
2022/12/22	0	0.00	1	85.00	85.70	-1	151	-0.66%
2022/12/20	1	85.80	3	86.23	85.10	-2	159	-1.26%
2022/12/13	2	85.90	4	85.80	85.90	-2	178	-1.12%
2022/12/12	1	87.30	0	0.00	87.60	1	179	0.56%
2022/12/08	2	88.25	0	0.00	88.50	2	198	1.01%
2022/12/07	2	88.35	2	89.50	88.10	0	203	0.00%
2022/12/06	4	88.73	0	0.00	88.20	4	206	1.93%
2022/12/05	2	90.00	1	90.90	89.20	1	207	0.48%
2022/12/02	3	88.13	6	88.50	88.80	-3	200	-1.49%
2022/11/28	3	85.43	0	0.00	85.10	3	212	1.41%
2022/11/18	2	86.95	1	88.70	85.20	1	222	0.45%
2022/11/17	0	0.00	1	87.10	87.00	-1	220	-0.45%
2022/11/16	1	84.80	1	85.50	85.10	0	218	0.00%
2022/11/15	3	86.00	0	0.00	86.10	3	217	1.38%
2022/11/14	2	87.50	0	0.00	86.90	2	215	0.93%
2022/11/11	2	89.10	1	90.90	88.50	1	214	0.47%
2022/11/10	3	88.70	2	89.05	88.50	1	210	0.48%
2022/11/09	4	86.95	6	88.30	88.50	-2	208	-0.96%
2022/11/08	1	85.30	0	0.00	85.30	1	202	0.50%
2022/11/07	1	85.80	0	0.00	86.00	1	201	0.50%
2022/11/04	1	85.80	0	0.00	85.90	1	200	0.50%
2022/11/03	0	0.00	5	84.82	86.30	-5	197	-2.53%
2022/10/28	1	80.30	0	0.00	80.00	1	190	0.52%
2022/10/27	0	0.00	1	81.40	81.40	-1	190	-0.53%
2022/10/25	1	80.30	0	0.00	80.00	1	189	0.53%
2022/10/20	2	82.80	0	0.00	83.00	2	186	1.07%
2022/10/17	2	84.20	0	0.00	83.90	2	182	1.10%
2022/09/19	0	0.00	2	89.00	89.40	-2	123	-1.61%
2022/09/16	1	92.50	0	0.00	91.20	1	119	0.84%
2022/09/15	2	94.55	0	0.00	93.70	2	113	1.77%
2022/09/13	0	0.00	9	89.16	90.10	-9	90	-9.99%
2022/09/06	3	88.63	2	89.00	87.30	1	75	1.33%
2022/09/05	2	87.00	2	88.20	88.70	0	70	0.00%
2022/08/22	2	77.85	0	0.00	77.90	2	41	4.83%
2022/08/19	0	0.00	4	79.93	79.50	-4	40	-9.87%
2022/08/17	0	0.00	3	79.90	80.00	-3	38	-7.77%
2022/08/12	0	76.80	0	0.00	77.20	0	33	0.05%
2022/07/28	1	74.60	0	0.00	74.70	1	30	3.24%
2022/07/15	0	72.10	0	0.00	71.80	0	26	0.06%
2022/05/27	0	0.00	1	71.90	71.70	-1	34	-2.87%
2022/04/13	0.4	76.66	0	0.00	77.00	0.4	35	1.13%
2022/04/01	0	0.00	1	75.90	76.00	-1	31	-3.14%
2022/03/08	2	73.90	0	0.00	73.50	2	35	5.65%
2022/02/15	0.1	75.20	0	0.00	75.40	0.1	33	0.20%
2022/02/10	0	0.00	2	76.50	76.00	-2	33	-5.92%
2022/02/09	0	75.10	0	0.00	75.60	0	33	0.10%
2022/01/06	0	0.00	1	74.80	74.70	-1	34	-2.93%
2022/01/05	0	0.00	2	75.30	74.80	-2	35	-5.66%
2021/12/22	0	0.00	1	73.60	74.00	-1	38	-2.61%
2021/12/20	1	73.00	0	0.00	73.20	1	38	2.58%
2021/12/17	0	0.00	1	73.00	73.50	-1	39	-2.53%
2021/12/07	1	73.90	0	0.00	73.90	1	40	2.47%
2021/12/06	0	0.00	1	73.60	73.60	-1	40	-2.47%
2021/12/03	0	0.00	2	73.20	73.60	-2	41	-4.87%
2021/11/30	1	72.40	0	0.00	71.80	1	45	2.20%
2021/11/19	1	71.10	0	0.00	71.50	1	48	2.08%
2021/11/17	0.2	71.00	0	0.00	71.50	0.2	48	0.40%
2021/11/03	2	71.00	0	0.00	71.20	2	57	3.46%
2021/10/28	0.2	71.40	0	0.00	71.30	0.2	65	0.31%
2021/10/25	0	72.10	0	0.00	71.30	0	67	0.03%
2021/10/04	1	70.70	0	0.00	70.40	1	109	0.92%
2021/09/30	3	71.97	0	0.00	71.50	3	108	2.76%
2021/09/29	4	72.43	0	0.00	72.10	4	107	3.72%
2021/09/24	0	76.50	0	0.00	74.30	0	106	0.01%
2021/09/10	0	75.40	0	0.00	74.40	0	110	0.01%
2021/08/27	0	0.00	1	76.00	76.00	-1	102	-0.97%
2021/08/16	1	73.90	0	0.00	74.70	1	98	1.02%
2021/08/06	0	0.00	1	77.00	77.00	-1	99	-1.01%
2021/08/05	1	74.70	0	0.00	75.40	1	96	1.03%
2021/07/28	2	73.90	0	0.00	74.40	2	101	1.98%
2021/07/26	1	75.70	0	0.00	76.10	1	101	0.98%
2021/07/22	0	0.00	1	77.40	80.00	-1	97	-1.03%
2021/07/21	0	0.00	2	74.55	74.60	-2	84	-2.37%
2021/07/20	3	73.60	0	0.00	73.90	3	81	3.68%
2021/07/19	0	0.00	1	74.30	73.70	-1	82	-1.22%
2021/07/16	1	73.80	0	0.00	73.50	1	82	1.21%
2021/07/12	0	0.00	2	74.60	74.70	-2	79	-2.50%
2021/07/08	0	0.00	2	72.90	73.30	-2	77	-2.57%
2021/07/06	0	0.00	2	73.10	72.60	-2	81	-2.45%
2021/07/01	0	0.00	2	72.40	72.40	-2	85	-2.34%
2021/06/28	0	0.00	1	71.50	72.50	-1	87	-1.15%
2021/06/09	0	0.00	1	69.50	69.80	-1	97	-1.02%
2021/05/28	0	0.00	1	71.20	71.00	-1	104	-0.96%
2021/05/19	1	67.80	0	0.00	68.30	1	111	0.90%
2021/05/18	1	65.90	3	68.67	69.70	-2	111	-1.80%
2021/05/12	1	68.70	0	0.00	69.40	1	106	0.94%
2021/05/11	2	70.40	0	0.00	70.40	2	102	1.96%
2021/05/04	3	72.37	1	72.00	72.20	2	93	2.14%
2021/05/03	2	73.10	0	0.00	73.10	2	90	2.20%
2021/04/29	0	0.00	2	75.95	75.00	-2	87	-2.28%
2021/04/28	0	0.00	0.1	74.70	74.90	-0.1	85	-0.13%
2021/04/21	4	73.90	0	0.00	74.20	4	83	4.78%
2021/04/07	0	0.00	3	73.57	73.90	-3	77	-3.86%
2021/02/25	0	0.00	1	72.30	71.60	-1	69	-1.45%
2021/02/19	0	0.00	1	71.50	71.40	-1	66	-1.50%
2021/01/15	0	0.00	2	70.20	69.40	-2	67	-2.98%
2021/01/11	0	0.00	10	69.00	69.00	-10	62	-15.94%
2020/12/31	3	68.27	0	0.00	68.30	3	58	5.17%
2020/12/29	3	68.00	0	0.00	68.10	3	56	5.27%
2020/12/24	1	67.80	0	0.00	67.70	1	55	1.82%
2020/12/22	1	69.00	0	0.00	68.20	1	53	1.87%
2020/12/18	1	68.40	0	0.00	68.40	1	50	1.98%
2020/12/03	0	0.00	1	67.30	67.00	-1	40	-2.44%
2020/11/24	0	0.00	1	66.50	66.80	-1	41	-2.42%
2020/11/16	2	65.50	0	0.00	65.50	2	38	5.17%
2020/11/13	4	65.35	0	0.00	65.40	4	38	10.49%
2020/11/12	2	65.40	0	0.00	65.30	2	37	5.37%
2020/10/26	2	65.50	0	0.00	65.60	2	34	5.86%
2020/09/25	2	65.30	0	0.00	66.30	2	45	4.37%
2020/09/21	2	67.10	0	0.00	67.40	2	47	4.18%
2020/09/18	9	67.22	0	0.00	67.40	9	49	18.32%
2020/08/17	1	67.00	0	0.00	67.00	1	70	1.41%
2020/07/07	1	68.50	0	0.00	68.60	1	70	1.42%
2020/06/02	0	0.00	1	70.00	70.00	-1	94	-1.05%
2020/04/14	0	0.00	1	65.40	65.10	-1	123	-0.81%
2020/03/25	0	0.00	1	58.50	59.00	-1	124	-0.80%
2020/03/24	1	56.60	2	56.10	56.60	-1	123	-0.81%
2020/03/23	1	54.80	0	0.00	54.80	1	121	0.82%
2020/03/20	1	54.70	5	54.54	54.70	-4	120	-3.32%
2020/03/19	4	53.25	0	0.00	51.70	4	117	3.40%
2020/03/17	1	56.80	0	0.00	56.80	1	108	0.92%
2020/02/25	0	0.00	1	69.50	69.50	-1	82	-1.21%
2020/02/05	2	71.10	1	71.00	70.30	1	89	1.12%
2019/11/05	1	75.00	0	0.00	75.60	1	86	1.16%
2019/07/24	0	0.00	2	94.60	94.20	-2	104	-1.91%
2019/07/16	0	0.00	6	91.42	91.50	-6	114	-5.23%
2019/07/02	2	93.90	0	0.00	94.00	2	130	1.53%
2019/06/06	1	90.00	0	0.00	89.00	1	135	0.74%
2019/05/14	2	92.10	0	0.00	96.40	2	128	1.56%
2019/05/13	3	94.83	0	0.00	94.30	3	126	2.37%
2019/05/09	1	98.00	0	0.00	95.50	1	123	0.81%
2019/04/30	0	0.00	1	100.00	102.50	-1	111	-0.90%
2019/04/24	1	99.90	0	0.00	100.50	1	103	0.96%
2019/04/11	0	0.00	2	101.00	100.00	-2	84	-2.36%
2019/03/14	2	89.00	0	0.00	88.20	2	53	3.76%
2018/10/31	0	0.00	1	71.50	72.20	-1	97	-1.03%
2018/10/25	1	71.60	0	0.00	71.60	1	98	1.01%
2018/08/31	0	0.00	1	74.00	74.20	-1	76	-1.30%
2018/08/09	0	0.00	1	73.60	73.30	-1	72	-1.37%
2018/07/31	0	0.00	0	72.50	72.50	0	75	-0.01%
2018/06/26	2	73.30	0	0.00	73.80	2	63	3.16%
2018/04/11	0	0.00	0.2	69.30	69.60	-0.2	65	-0.26%
2018/03/30	0	0.00	0.3	69.70	69.90	-0.3	65	-0.49%
2018/01/23	0	0.00	2	67.30	67.30	-2	55	-3.62%