券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 417 | -0.24% |
|
| 2024/06/07 | 1 | 91.70 | 0 | 0.00 | 90.60 | 1 | 416 | 0.24% |
|
| 2024/05/09 | 8 | 87.40 | 4 | 87.60 | 87.50 | 4 | 484 | 0.83% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 76.82 | 77.40 | -25 | 457 | -5.47% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 75.06 | 75.80 | -5 | 488 | -1.02% |
|
| 2024/04/03 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 486 | 0.21% |
|
| 2024/04/02 | 4 | 75.60 | 0 | 0.00 | 75.50 | 4 | 487 | 0.82% |
|
| 2024/03/29 | 1 | 73.30 | 0 | 0.00 | 74.30 | 1 | 480 | 0.21% |
|
| 2024/03/25 | 7 | 70.60 | 0 | 0.00 | 71.20 | 7 | 450 | 1.55% |
|
| 2024/03/21 | 2 | 71.10 | 0 | 0.00 | 71.60 | 2 | 438 | 0.46% |
|
| 2024/03/19 | 5 | 69.70 | 0 | 0.00 | 70.30 | 5 | 426 | 1.17% |
|
| 2024/03/18 | 4 | 70.25 | 0 | 0.00 | 70.10 | 4 | 419 | 0.95% |
|
| 2024/03/15 | 8 | 70.65 | 0 | 0.00 | 70.70 | 8 | 406 | 1.97% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 396 | -0.25% |
|
| 2024/03/08 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 387 | 0.52% |
|
| 2024/03/06 | 0 | 0.00 | 17 | 72.30 | 72.20 | -17 | 375 | -4.53% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 71.40 | 71.90 | -1 | 370 | -0.27% |
|
| 2024/02/15 | 1 | 65.20 | 0 | 0.00 | 65.90 | 1 | 279 | 0.36% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 61.30 | 61.40 | 0 | 165 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 61.10 | 60.40 | -2 | 160 | -1.25% |
|
| 2024/01/12 | 2 | 61.75 | 0 | 0.00 | 60.20 | 2 | 145 | 1.38% |
|
| 2024/01/08 | 0 | 59.00 | 0 | 0.00 | 60.10 | 0 | 109 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 147 | -2.03% |
|
| 2023/10/11 | 1 | 49.90 | 0 | 0.00 | 51.50 | 1 | 150 | 0.66% |
|
| 2023/10/02 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 155 | 0.64% |
|
| 2023/09/28 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 155 | 1.28% |
|
| 2023/09/12 | 2 | 49.55 | 0 | 0.00 | 49.65 | 2 | 194 | 1.03% |
|
| 2023/09/05 | 5 | 52.70 | 0 | 0.00 | 53.00 | 5 | 201 | 2.48% |
|
| 2023/09/01 | 10 | 60.10 | 0 | 0.00 | 59.80 | 10 | 207 | 4.81% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 63 | -1.58% |
|
| 2023/03/22 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 40 | 2.48% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 47.25 | 48.00 | -0.2 | 36 | -0.46% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 60.50 | 60.90 | -0.1 | 109 | -0.08% |
|
| 2021/12/07 | 0 | 0.00 | 0.9 | 62.80 | 63.40 | -0.9 | 130 | -0.65% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 89 | -1.12% |
|
| 2021/11/23 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 81 | 1.23% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 47.70 | 48.75 | -1 | 99 | -1.00% |
|
| 2021/03/26 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 87 | 1.15% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 64 | -1.55% |
|
| 2020/12/01 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 83 | 1.20% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 22.10 | 22.85 | -2 | 53 | -3.77% |
|
| 2020/06/10 | 2 | 21.65 | 0 | 0.00 | 22.00 | 2 | 48 | 4.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 58 | -1.72% |
|
| 2020/04/24 | 1 | 20.60 | 2 | 19.90 | 19.80 | -1 | 59 | -1.68% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 131 | -0.76% |
|
| 2020/03/03 | 3 | 19.60 | 0 | 0.00 | 19.45 | 3 | 132 | 2.27% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 175 | -1.14% |
|
| 2020/02/10 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 190 | 1.05% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 24.00 | 22.95 | -4 | 208 | -1.92% |
|
| 2020/01/03 | 2 | 21.90 | 0 | 0.00 | 21.35 | 2 | 186 | 1.07% |
|
| 2020/01/02 | 2 | 20.80 | 0 | 0.00 | 22.00 | 2 | 183 | 1.09% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 20.10 | 20.45 | -3 | 173 | -1.73% |
|
| 2019/12/27 | 3 | 18.90 | 0 | 0.00 | 18.65 | 3 | 165 | 1.82% |
|
| 2019/11/18 | 0 | 0.00 | 0.7 | 16.50 | 16.65 | -0.7 | 145 | -0.47% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 17.13 | 17.00 | -3 | 121 | -2.47% |
|
| 2019/11/14 | 1 | 17.20 | 2 | 17.15 | 17.20 | -1 | 120 | -0.83% |
|
| 2019/11/13 | 5 | 17.58 | 1 | 18.05 | 17.15 | 4 | 117 | 3.39% |
|
| 2019/10/17 | 1 | 17.20 | 1 | 16.95 | 17.00 | 0 | 190 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 390 | -0.51% |
|
| 2019/07/18 | 1 | 18.85 | 1 | 17.85 | 18.85 | 0 | 328 | 0.00% |
|
| 2019/07/17 | 1 | 18.25 | 0 | 0.00 | 17.70 | 1 | 311 | 0.32% |
|
| 2019/07/16 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 299 | 0.33% |
|
| 2019/07/05 | 0 | 0.00 | 8.2 | 14.49 | 14.65 | -8.2 | 103 | -7.93% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 91 | -2.20% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 86 | -5.77% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 87 | -2.30% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 86 | -2.32% |
|
| 2019/06/11 | 1 | 11.95 | 0 | 0.00 | 12.20 | 1 | 104 | 0.95% |
|
| 2019/06/10 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 106 | 0.94% |
|
| 2019/05/28 | 1 | 12.20 | 2 | 12.40 | 12.30 | -1 | 122 | -0.81% |
|
| 2019/04/11 | 2 | 12.80 | 1 | 12.65 | 12.55 | 1 | 138 | 0.72% |
|
| 2019/04/10 | 3 | 13.02 | 4 | 13.75 | 12.95 | -1 | 135 | -0.74% |
|
| 2019/03/20 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 145 | 1.37% |
|
| 2019/03/19 | 4 | 12.78 | 0 | 0.00 | 12.20 | 4 | 147 | 2.72% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 166 | -0.60% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 251 | -0.80% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 245 | -0.82% |
|
| 2019/01/28 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 249 | 0.80% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 11.30 | 10.90 | -2 | 356 | -0.56% |
|
| 2019/01/07 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 357 | 0.56% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 358 | -5.57% |
|
| 2019/01/02 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 363 | 0.55% |
|
| 2018/12/25 | 1 | 11.80 | 3 | 12.20 | 11.70 | -2 | 381 | -0.52% |
|
| 2018/12/24 | 1 | 11.70 | 0 | 0.00 | 11.85 | 1 | 380 | 0.26% |
|
| 2018/12/21 | 2 | 12.05 | 0 | 0.00 | 11.80 | 2 | 386 | 0.52% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 12.75 | 12.35 | -2 | 404 | -0.49% |
|
| 2018/12/13 | 1 | 11.85 | 1 | 12.15 | 11.85 | 0 | 426 | 0.00% |
|
| 2018/12/12 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 437 | 0.46% |
|
| 2018/12/11 | 20 | 12.15 | 2 | 12.15 | 12.00 | 18 | 454 | 3.96% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 462 | -0.22% |
|
| 2018/12/07 | 2 | 12.13 | 33 | 12.30 | 12.00 | -31 | 466 | -6.65% |
|
| 2018/12/06 | 32 | 11.98 | 0 | 0.00 | 11.70 | 32 | 459 | 6.96% |
|
| 2018/12/05 | 1 | 12.85 | 3 | 12.88 | 12.65 | -2 | 454 | -0.44% |
|
| 2018/12/04 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 451 | 0.44% |
|
| 2018/12/03 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 470 | 0.43% |
|
| 2018/11/30 | 0 | 0.00 | 2.8 | 11.98 | 12.55 | -2.8 | 468 | -0.59% |
|
| 2018/11/29 | 2 | 12.30 | 1 | 12.25 | 11.95 | 1 | 455 | 0.22% |
|
| 2018/11/28 | 2 | 11.88 | 0 | 0.00 | 11.90 | 2 | 427 | 0.47% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 405 | -0.49% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 9.16 | 8.90 | -2 | 398 | -0.50% |
|
| 2018/11/16 | 0 | 0.00 | 1.7 | 8.88 | 8.90 | -1.7 | 401 | -0.43% |
|
| 2018/11/15 | 0 | 0.00 | 2.2 | 8.67 | 8.80 | -2.2 | 401 | -0.56% |
|
| 2018/11/12 | 2 | 8.70 | 0 | 0.00 | 8.74 | 2 | 397 | 0.50% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 392 | -0.51% |
|
| 2018/11/01 | 0 | 0.00 | 0.1 | 8.28 | 8.27 | -0.1 | 386 | -0.02% |
|
| 2018/10/30 | 0 | 0.00 | 30 | 8.10 | 8.05 | -30 | 362 | -8.29% |
|
| 2018/10/29 | 2 | 8.23 | 0 | 0.00 | 8.05 | 2 | 350 | 0.57% |
|
| 2018/10/15 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 272 | 0.73% |
|
| 2018/09/20 | 2 | 13.25 | 0 | 0.00 | 13.15 | 2 | 177 | 1.13% |
|
| 2018/09/19 | 2 | 13.50 | 5 | 13.55 | 13.50 | -3 | 168 | -1.78% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 13.43 | 13.65 | -5 | 140 | -3.55% |
|
| 2018/09/14 | 1 | 13.00 | 0 | 0.00 | 12.45 | 1 | 120 | 0.83% |
|
| 2018/09/13 | 1 | 12.45 | 2 | 12.65 | 12.65 | -1 | 109 | -0.91% |
|
| 2018/09/11 | 4 | 11.73 | 0 | 0.00 | 11.55 | 4 | 100 | 3.98% |
|
| 2018/09/07 | 32 | 14.21 | 10 | 14.00 | 12.70 | 22 | 90 | 24.36% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 13.25 | 13.30 | -6 | 63 | -9.40% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 48 | -4.13% |
|
| 2018/08/28 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 43 | 4.61% |
|
| 2018/08/02 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 30 | 3.26% |
|
| 2018/07/25 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 34 | 2.94% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 38 | -2.63% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 43 | -2.30% |
|
| 2018/06/29 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 48 | 2.06% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 53 | -1.87% |
|
| 2018/06/15 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 59 | 1.67% |
|
| 2018/06/11 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 58 | 1.70% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 59 | -1.67% |
|
| 2018/06/05 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 59 | 1.68% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 60 | -1.66% |
|
| 2018/05/29 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 87 | 1.14% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 104 | -0.96% |
|
| 2018/05/02 | 1 | 13.90 | 2 | 14.60 | 14.45 | -1 | 105 | -0.95% |
|
| 2018/04/26 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 105 | 0.95% |
|
| 2018/04/25 | 1 | 14.30 | 1 | 14.65 | 14.40 | 0 | 105 | 0.00% |
|
| 2018/04/24 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 106 | 0.94% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 14.56 | 14.65 | -4 | 107 | -3.73% |
|
| 2018/04/12 | 2 | 14.73 | 0 | 0.00 | 14.85 | 2 | 106 | 1.88% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 119 | -0.84% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 113 | -0.88% |
|
| 2018/03/28 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 114 | 8.70% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 115 | -0.87% |
|
| 2018/03/22 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 118 | 0.84% |
|
| 2018/03/20 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 146 | 0.68% |
|
| 2018/03/14 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 148 | 0.68% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 148 | -0.67% |
|
| 2018/03/08 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 148 | 0.67% |
|
| 2018/03/06 | 1 | 15.05 | 2 | 15.40 | 15.00 | -1 | 153 | -0.65% |
|
| 2018/03/05 | 4 | 15.49 | 2 | 15.80 | 15.25 | 2 | 149 | 1.34% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 15.00 | 15.15 | -3 | 137 | -2.18% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 129 | -0.77% |
|
| 2018/02/05 | 5 | 14.15 | 5 | 14.75 | 14.90 | 0 | 116 | 0.00% |
|
| 2018/01/23 | 1 | 15.75 | 1 | 15.85 | 15.80 | 0 | 123 | 0.00% |
|
| 2018/01/17 | 6 | 15.80 | 1 | 15.95 | 15.85 | 5 | 122 | 4.07% |
|
| 2018/01/10 | 1 | 15.90 | 1 | 16.20 | 15.90 | 0 | 140 | 0.00% |
|
| 2018/01/09 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 140 | 0.71% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 138 | -0.72% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 16.05 | 15.85 | -3 | 137 | -2.18% |
|
| 2018/01/03 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 136 | 0.73% |
|
| 2018/01/02 | 1 | 15.85 | 1 | 16.10 | 16.10 | 0 | 135 | 0.00% |
|