精華 (1565)-元大-南勢角券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	186.00	1	188.00	187.50	1	144	0.69%
2024/04/30	3	187.50	3	189.00	187.50	0	151	0.00%
2024/04/29	1	185.00	10	187.90	190.00	-9	151	-5.93%
2024/04/26	10	183.65	1	186.50	184.50	9	150	5.99%
2024/04/25	2	183.00	1	184.50	184.00	1	149	0.67%
2024/04/24	0	0.00	2	184.50	184.00	-2	150	-1.33%
2024/04/23	0	0.00	3	183.83	183.50	-3	151	-1.98%
2024/04/22	5	181.50	0	0.00	181.50	5	155	3.21%
2024/04/19	3	181.50	0	0.00	181.00	3	155	1.93%
2024/04/16	5	184.70	0	0.00	183.00	5	154	3.23%
2024/04/15	0	0.00	0	190.00	188.50	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/01	0	0.00	4	191.25	191.50	-4	158	-2.53%
2024/03/19	0	0.00	3	191.67	192.00	-3	158	-1.90%
2024/03/18	2	187.00	2	188.50	189.50	0	158	0.00%
2024/03/15	3	189.00	0	0.00	188.50	3	156	1.92%
2024/03/14	0	0.00	3	192.50	191.50	-3	153	-1.95%
2024/03/13	3	191.00	3	192.50	191.00	0	153	0.00%
2024/03/12	0	0.00	3	191.50	192.50	-3	151	-1.98%
2024/03/11	3	189.50	0	0.00	190.50	3	150	2.00%
2024/03/08	16	193.34	3	195.00	192.50	13	149	8.72%
2024/03/07	6	198.17	1	200.00	197.50	5	144	3.46%
2024/03/06	2	198.50	0	0.00	198.50	2	142	1.40%
2024/03/05	2	199.00	0	0.00	199.00	2	142	1.41%
2024/03/04	1	200.00	0	0.00	200.50	1	140	0.71%
2024/03/01	0	0.00	0	202.00	202.50	0	140	-0.02%
2024/02/27	0	0.00	2	205.00	203.00	-2	139	-1.43%
2024/02/26	0	0.00	7	205.93	205.00	-7	140	-4.98%
2024/02/22	0	0.00	4	204.13	203.00	-4	133	-2.99%
2024/02/21	0	0.00	2	204.25	203.50	-2	134	-1.49%
2024/02/20	0	0.00	7	201.36	202.50	-7	135	-5.17%
2024/02/19	0	0.00	6	196.67	197.50	-6	130	-4.59%
2024/02/16	0	194.50	5	194.20	194.00	-5	129	-3.85%
2024/02/15	0	0.00	4	192.75	193.50	-4	128	-3.12%
2024/02/05	3	187.50	3	188.83	190.00	0	127	0.00%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/31	0.1	192.50	0	0.00	191.50	0.1	128	0.04%
2024/01/30	4	192.50	0	0.00	192.00	4	131	3.04%
2024/01/25	3	195.00	3	198.00	194.00	0	134	0.00%
2024/01/24	1	195.00	20	194.68	195.00	-19	132	-14.29%
2024/01/23	0	0.00	4	190.88	190.00	-4	126	-3.16%
2024/01/22	1	188.00	1	189.00	188.50	0	126	0.00%
2024/01/19	1	187.50	0	0.00	188.00	1	126	0.79%
2024/01/18	13	188.27	2	189.50	187.50	11	127	8.64%
2024/01/17	12	190.63	2	194.00	190.00	10	127	7.84%
2024/01/16	0	193.00	14	193.00	193.00	-14	127	-10.99%
2024/01/15	1	189.50	0	0.00	190.50	1	124	0.80%
2024/01/12	0	0.00	3	190.67	189.00	-3	125	-2.40%
2024/01/11	0	0.00	5	188.50	189.00	-5	124	-4.03%
2024/01/10	3	186.50	0	0.00	186.00	3	124	2.41%
2024/01/09	5	188.60	0	0.00	188.00	5	123	4.04%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/05	1	188.00	1	189.50	189.50	0	122	0.00%
2024/01/04	9	189.50	0	0.00	189.00	9	121	7.41%
2024/01/03	2	189.75	0	0.00	189.50	2	124	1.61%
2024/01/02	0	0.00	2	191.50	191.50	-2	124	-1.61%
2023/12/29	0	0.00	4	190.00	190.00	-4	123	-3.23%
2023/12/28	4	188.38	0	0.00	188.00	4	123	3.25%
2023/12/27	2	190.50	0	0.00	190.50	2	117	1.70%
2023/12/26	0	0.00	2	191.50	191.00	-2	117	-1.70%
2023/12/22	4	190.25	0	0.00	189.50	4	117	3.42%
2023/12/21	5	190.10	0	0.00	190.50	5	115	4.33%
2023/12/20	0	0.00	2	192.00	192.00	-2	113	-1.76%
2023/12/19	4	190.75	0	0.00	190.50	4	112	3.56%
2023/12/18	1	192.01	0	0.00	192.00	1	112	0.89%
2023/12/15	4	191.88	4	193.25	192.50	0	112	0.00%
2023/12/14	0	0.00	5	190.70	190.50	-5	110	-4.52%
2023/12/13	7	189.00	0	0.00	189.00	7	110	6.34%
2023/12/11	1	190.54	0	0.00	191.00	1	109	0.94%
2023/12/08	3	190.83	2	193.00	190.50	1	108	0.92%
2023/12/07	3	191.33	0	0.00	191.50	3	107	2.78%
2023/12/06	7	192.57	0	0.00	192.50	7	107	6.52%
2023/12/05	1	193.00	0	0.00	193.00	1	107	0.93%
2023/12/04	0	0.00	9	193.72	195.00	-9	106	-8.44%
2023/12/01	1	191.00	1	192.00	191.00	0	104	0.00%
2023/11/30	3	190.83	2	192.25	190.50	1	104	0.95%
2023/11/29	5	191.80	0	0.00	191.50	5	104	4.81%
2023/11/28	1	190.50	1	191.50	192.00	0	104	0.00%
2023/11/27	8	191.69	0	0.00	191.00	8	108	7.40%
2023/11/24	1	193.50	1	196.00	193.50	0	107	0.00%
2023/11/21	2	190.50	2	191.50	191.00	0	104	0.00%
2023/11/17	0	186.00	15	190.57	192.50	-15	104	-14.32%
2023/11/16	0	0.00	3	186.67	187.00	-3	103	-2.90%
2023/11/15	0	0.00	5	185.30	186.50	-5	105	-4.74%
2023/11/13	3	183.67	2	185.50	183.00	1	129	0.77%
2023/11/10	0	0.00	3	185.50	185.00	-3	132	-2.26%
2023/11/09	0	0.00	3	184.00	183.50	-3	133	-2.24%
2023/11/07	4	181.75	1	183.00	182.00	3	137	2.18%
2023/11/06	5	183.50	2	184.75	183.00	3	138	2.17%
2023/11/03	4	184.50	3	185.50	183.50	1	140	0.71%
2023/11/02	2	184.00	2	187.00	185.50	0	142	0.00%
2023/11/01	0	0.00	1	182.50	182.00	-1	140	-0.71%
2023/10/31	0	0.00	3	183.83	181.50	-3	141	-2.13%
2023/10/27	0	0.00	3	183.50	183.50	-3	141	-2.12%
2023/10/26	6	181.58	0	0.00	181.50	6	142	4.21%
2023/10/25	3	182.67	1	183.50	183.00	2	142	1.40%
2023/10/24	13	182.23	0	0.00	182.00	13	142	9.09%
2023/10/23	4	184.25	0	0.00	183.50	4	142	2.81%
2023/10/20	6	184.75	0	0.00	185.00	6	144	4.17%
2023/10/19	3	185.83	3	187.00	187.00	0	143	0.00%
2023/10/18	7	185.93	0	0.00	186.00	7	145	4.80%
2023/10/16	0	190.00	4	189.13	188.50	-4	151	-2.65%
2023/10/13	0	0.00	7	189.21	189.50	-7	156	-4.48%
2023/10/11	13	186.54	0	0.00	187.50	13	186	6.99%
2023/10/06	5	191.30	0	0.00	191.00	5	190	2.63%
2023/10/05	1	191.50	0	0.00	191.50	1	194	0.51%
2023/10/04	1	191.00	0	0.00	191.00	1	204	0.49%
2023/10/03	1	191.50	0	0.00	191.00	1	213	0.47%
2023/09/28	6	192.50	0	0.00	192.50	6	216	2.77%
2023/09/27	1	193.00	1	194.00	192.50	0	218	0.00%
2023/09/26	3	192.83	0	0.00	192.50	3	219	1.37%
2023/09/25	2	193.50	4	195.00	193.50	-2	220	-0.91%
2023/09/22	0	0.00	1	192.50	192.00	-1	220	-0.45%
2023/09/21	6	192.42	0	0.00	192.00	6	221	2.71%
2023/09/19	0	0.00	1	196.00	195.50	-1	222	-0.45%
2023/09/18	1	195.01	1	197.00	196.00	0	223	0.00%
2023/09/13	0	0.00	2	194.00	194.50	-2	228	-0.87%
2023/09/12	1	192.50	0	0.00	192.50	1	231	0.43%
2023/09/11	1	193.50	0	0.00	193.00	1	235	0.42%
2023/09/06	2	195.50	0	0.00	196.00	2	243	0.82%
2023/09/04	0	0.00	2	197.50	198.00	-2	250	-0.80%
2023/09/01	0	0.00	2	196.75	196.00	-2	251	-0.80%
2023/08/31	0	0.00	10	195.90	197.00	-10	251	-3.98%
2023/08/28	0	0.00	1	192.50	191.00	-1	252	-0.40%
2023/08/25	0	0.00	8	191.31	192.50	-8	253	-3.15%
2023/08/24	0	0.00	8	189.63	189.50	-8	253	-3.16%
2023/08/22	9	191.56	0	0.00	190.50	9	250	3.59%
2023/08/18	10	195.75	0	0.00	196.00	10	244	4.08%
2023/08/16	0	211.00	0	0.00	209.50	0	218	0.00%
2023/08/10	6	213.67	0	0.00	213.50	6	206	2.90%
2023/08/04	5	215.70	0	0.00	218.00	5	198	2.51%
2023/08/02	8	216.50	0	0.00	216.00	8	198	4.02%
2023/07/31	4	216.25	0	0.00	216.00	4	200	2.00%
2023/07/28	1	217.00	0	0.00	218.00	1	199	0.50%
2023/07/27	0	0.00	2	218.50	218.50	-2	198	-1.01%
2023/07/26	1	215.00	0	0.00	214.50	1	197	0.51%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/18	1	216.00	1	219.50	219.50	0	190	0.00%
2023/07/17	0	0.00	6	217.08	219.00	-6	187	-3.21%
2023/07/14	2	210.50	0	0.00	210.50	2	177	1.13%
2023/07/11	2	217.00	0	0.00	217.50	2	151	1.32%
2023/07/10	3	223.50	0	0.00	221.00	3	143	2.08%
2023/06/28	0	0.00	7	232.50	231.50	-7	132	-5.29%
2023/06/27	0	0.00	7	231.93	232.00	-7	132	-5.30%
2023/06/26	0	0.00	4	230.63	230.50	-4	130	-3.07%
2023/06/20	0	0.00	1	232.50	232.50	-1	128	-0.78%
2023/06/15	11	231.50	0	0.00	231.50	11	127	8.64%
2023/06/14	9	232.78	0	0.00	233.00	9	123	7.29%
2023/06/13	5	235.20	0	0.00	234.50	5	119	4.19%
2023/06/05	0	0.00	1	242.00	242.50	-1	124	-0.80%
2023/05/19	1	240.50	0	0.00	239.50	1	125	0.80%
2023/05/11	0	240.00	0	0.00	237.00	0	129	0.00%
2023/03/28	0	0.00	0	261.00	258.50	0	130	-0.01%
2023/03/27	0	0.00	2	259.50	261.50	-2	130	-1.54%
2023/03/22	2	265.50	0	0.00	263.50	2	131	1.52%
2023/02/10	1	254.00	0	0.00	253.00	1	212	0.47%
2023/02/01	0.1	261.50	0	0.00	259.50	0.1	202	0.05%
2023/01/06	0.2	252.75	0	0.00	252.00	0.2	199	0.10%
2022/11/10	1	224.00	0	0.00	224.00	1	137	0.73%
2022/10/19	0	223.00	0	0.00	222.00	0	138	0.00%
2022/09/15	0	0.00	35	258.29	258.00	-35	116	-30.07%
2022/07/26	0	0.00	6	262.00	261.00	-6	95	-6.26%
2022/07/21	0	0.00	4	261.50	263.00	-4	97	-4.11%
2022/07/19	0	0.00	4	261.00	263.00	-4	101	-3.95%
2022/07/15	0	0.00	6	256.50	258.00	-6	104	-5.73%
2022/05/20	0	0.00	1	272.00	273.50	-1	115	-0.86%
2022/05/06	0	0.00	1	272.00	272.00	-1	112	-0.89%
2022/05/05	1	269.50	0	0.00	270.00	1	110	0.91%
2022/05/04	0	268.50	0	0.00	266.50	0	110	0.00%
2022/05/03	0	0.00	1	267.00	266.50	-1	110	-0.90%
2022/04/29	1	273.00	0	0.00	268.50	1	111	0.90%
2022/04/21	1	279.00	0	0.00	279.00	1	113	0.88%
2022/01/11	0.1	308.00	0	0.00	306.00	0.1	261	0.02%
2022/01/05	0	0.00	0.2	331.00	328.50	-0.2	255	-0.06%
2021/12/14	0	312.00	0	0.00	310.00	0	310	0.00%
2021/12/13	0	0.00	1	319.50	319.50	-1	308	-0.32%
2021/12/09	1	317.00	0	0.00	314.50	1	306	0.33%
2021/12/08	15	312.50	0	0.00	314.00	15	301	4.98%
2021/12/02	0	305.00	0	0.00	303.00	0	313	0.00%
2021/11/26	0	0.00	2	297.00	296.00	-2	309	-0.65%
2021/11/18	0	304.00	0	0.00	305.00	0	318	0.00%
2021/11/16	0.1	305.00	0	0.00	305.50	0.1	325	0.02%
2021/11/12	0	307.51	0	0.00	306.00	0	353	0.01%
2021/11/05	0	310.00	0	0.00	313.00	0	376	0.00%
2021/11/02	0	0.00	2	294.25	291.50	-2	385	-0.52%
2021/11/01	3	291.00	1	290.50	290.50	2	427	0.47%
2021/10/26	0	288.50	0	0.00	287.00	0	444	0.00%
2021/10/14	0	283.50	0	0.00	284.50	0	665	0.00%
2021/10/12	0	0.00	1	295.00	295.00	-1	700	-0.14%
2021/10/08	1	293.50	0	0.00	291.50	1	705	0.14%
2021/10/01	0	295.38	3	293.67	296.00	-3	764	-0.39%
2021/09/30	0	303.75	0	0.00	303.00	0	764	0.01%
2021/09/29	0	313.50	0	0.00	306.00	0	760	0.00%
2021/09/28	0	338.00	0	0.00	329.50	0	765	0.00%
2021/09/07	0	328.50	0	0.00	332.00	0	1,006	0.00%
2021/08/31	0	339.00	1	339.00	339.00	-1	1,030	-0.10%
2021/08/30	1	337.00	0	0.00	335.50	1	1,030	0.10%
2021/08/20	0	0.00	3	339.33	333.00	-3	1,054	-0.28%
2021/08/19	0	337.00	0	0.00	336.00	0	1,052	0.00%
2021/08/18	0	354.50	0	0.00	358.00	0	1,042	0.00%
2021/08/13	0	346.50	0	0.00	340.00	0	1,017	0.00%
2021/08/11	0	0.00	20	345.05	347.00	-20	1,015	-1.97%
2021/08/10	1	353.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	0	350.17	0	0.00	359.50	0	1,018	0.00%
2021/08/05	7	367.19	0	0.00	357.50	7	1,000	0.70%
2021/08/04	10	396.60	0	0.00	389.00	10	964	1.04%
2021/08/02	0	0.00	10	379.05	382.00	-10	949	-1.05%
2021/07/30	1	389.50	0	0.00	384.00	1	947	0.11%
2021/07/28	1	379.00	1	385.00	381.00	0	932	0.00%
2021/07/27	0	0.00	1	384.00	385.50	-1	924	-0.11%
2021/07/26	0	0.00	12	394.33	382.00	-12	907	-1.32%
2021/07/22	7	403.71	0	0.00	413.00	7	874	0.80%
2021/07/21	2	387.50	0	0.00	407.50	2	851	0.23%
2021/07/20	20	376.58	0	0.00	377.50	20	779	2.57%
2021/07/19	43	365.07	1	365.00	374.00	42	726	5.78%
2021/07/08	0	0.00	0.2	356.50	362.50	-0.2	686	-0.02%
2021/06/22	0	0.00	0.1	336.00	337.00	-0.1	589	-0.01%
2021/06/02	0	300.00	0	0.00	297.50	0	621	0.00%
2021/05/31	0	281.00	0	0.00	293.50	0	601	0.00%
2021/05/17	0	272.50	0	0.00	261.00	0	634	0.00%
2021/05/11	0	0.00	1	297.50	291.00	-1	610	-0.16%
2021/05/07	0	309.50	0	0.00	307.50	0	604	0.00%
2021/04/28	0	318.50	0	0.00	315.00	0	586	0.01%
2021/04/23	0.1	322.00	0	0.00	322.50	0.1	578	0.01%
2021/04/21	0.1	336.00	1	335.00	334.00	-1	573	-0.17%
2021/04/16	2	337.25	0	0.00	337.00	2	564	0.35%
2021/04/13	0	0.00	0.1	333.00	329.50	-0.1	564	-0.02%
2021/03/30	0	0.00	1	345.50	342.50	-1	502	-0.20%
2021/03/29	1	343.00	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	1	338.00	343.50	-1	469	-0.21%
2021/03/24	0	0.00	1	320.00	316.50	-1	413	-0.24%
2021/03/22	1	319.50	1	314.95	319.50	0	384	0.00%
2021/03/18	0	0.00	2	289.50	290.50	-2	325	-0.62%
2021/03/11	0	297.50	0	0.00	297.00	0	320	0.00%
2021/03/03	1	278.50	0	0.00	279.00	1	319	0.31%
2021/02/24	0	0.00	1	283.50	283.50	-1	306	-0.33%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/01/26	0.1	275.00	0	0.00	274.50	0.1	322	0.03%
2021/01/11	2	287.00	0	0.00	286.00	2	316	0.63%
2021/01/07	0	0.00	4	265.50	266.00	-4	300	-1.33%
2020/12/28	1	277.50	0	0.00	276.50	1	310	0.32%
2020/12/03	3	303.50	0	0.00	303.50	3	378	0.79%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/04	0	0.00	1	259.50	268.00	-1	415	-0.24%
2020/11/03	0	0.00	1	253.50	253.50	-1	425	-0.24%
2020/11/02	2	251.75	0	0.00	251.50	2	429	0.47%
2020/10/30	2	260.25	0	0.00	258.50	2	426	0.47%
2020/10/22	0	0.00	1	268.00	270.00	-1	456	-0.22%
2020/10/20	1	262.00	0	0.00	261.50	1	467	0.21%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/10/13	1	266.50	0	0.00	266.50	1	472	0.21%
2020/10/07	0	0.00	1	281.00	281.00	-1	463	-0.22%
2020/09/17	3	262.67	0	0.00	262.50	3	391	0.77%
2020/07/24	1	326.00	0	0.00	323.50	1	304	0.33%
2020/05/21	0	0.00	3	359.00	366.00	-3	258	-1.16%
2020/05/15	1	354.00	0	0.00	354.00	1	259	0.39%
2020/03/23	1	292.00	0	0.00	284.00	1	245	0.41%
2020/03/12	1	333.00	0	0.00	330.00	1	246	0.41%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/03/05	0	0.00	1	386.00	386.00	-1	262	-0.38%
2020/02/25	1	392.00	0	0.00	392.50	1	395	0.25%
2019/11/25	0	0.00	1	488.00	484.00	-1	440	-0.23%
2019/10/03	0	0.00	1	453.50	455.00	-1	243	-0.41%
2019/10/02	1	441.00	0	0.00	453.00	1	238	0.42%
2019/09/23	1	471.50	0	0.00	463.50	1	214	0.47%
2019/05/09	1	561.00	1	545.00	545.00	0	163	0.00%
2019/05/06	0	0.00	1	574.00	575.00	-1	156	-0.64%
2019/05/03	0	0.00	1	581.00	581.00	-1	156	-0.64%
2019/05/02	1	577.00	0	0.00	582.00	1	157	0.63%
2019/04/29	0	0.00	1	573.00	574.00	-1	158	-0.63%
2019/04/17	1	582.00	1	579.00	579.00	0	166	0.00%
2019/02/26	1	576.00	0	0.00	576.00	1	171	0.58%
2019/02/18	1	595.00	0	0.00	598.00	1	170	0.59%
2019/01/03	0	0.00	10	541.90	534.00	-10	200	-4.98%
2018/12/12	10	572.70	0	0.00	575.00	10	259	3.85%
2018/12/04	0	0.00	1	592.00	583.00	-1	264	-0.38%
2018/11/05	1	561.00	0	0.00	557.00	1	269	0.37%
2018/10/09	0	0.00	1	569.00	548.00	-1	298	-0.34%
2018/10/02	1	617.00	0	0.00	610.00	1	308	0.32%
2018/07/20	0	0.00	1	635.00	645.00	-1	333	-0.30%
2018/07/12	1	578.00	1	588.00	595.00	0	318	0.00%
2018/07/10	2	605.00	1	610.00	608.00	1	310	0.32%
2018/01/11	0	0.00	1	920.00	922.00	-1	544	-0.18%