偉詮電 (2436)-元大-南勢角券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	63.80	64.00	-2	1,168	-0.17%
2024/05/29	3	66.80	4	67.23	65.70	-1	1,141	-0.09%
2024/05/27	1	63.50	1	62.80	63.40	0	983	0.00%
2024/05/24	1	60.90	0	0.00	60.90	1	983	0.10%
2024/05/22	5	61.10	0	0.00	61.60	5	1,023	0.49%
2024/05/13	0	0.00	0.2	60.15	60.00	-0.2	1,268	-0.02%
2024/05/09	0	0.00	0.3	61.30	60.90	-0.3	1,280	-0.02%
2024/05/08	2	61.80	0	0.00	61.90	2	1,291	0.15%
2024/04/16	1	58.80	1	58.50	58.50	0	1,517	0.00%
2024/04/03	1	63.40	0	0.00	63.40	1	1,783	0.06%
2024/04/02	2	62.80	0	0.00	62.80	2	2,095	0.10%
2024/03/20	0	0.00	1	63.40	63.40	-1	2,438	-0.04%
2024/03/19	1	63.30	0	0.00	63.10	1	2,503	0.04%
2024/03/11	0	0.00	2	64.10	64.20	-2	2,749	-0.07%
2024/03/07	4	64.95	0	0.00	64.40	4	2,890	0.14%
2024/03/05	0	66.90	0	0.00	66.60	0	3,005	0.00%
2024/02/26	0	0.00	4	69.80	69.90	-4	3,769	-0.11%
2024/02/23	2	70.70	2	69.40	69.40	0	4,189	0.00%
2024/02/22	1	71.20	1	70.50	70.70	0	4,317	0.00%
2024/02/20	4	69.95	0	0.00	69.20	4	4,432	0.09%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/08	2	68.85	0	0.00	68.70	2	5,318	0.04%
2024/01/03	1	73.70	0	0.00	71.80	1	5,276	0.02%
2023/12/28	2	75.30	0	0.00	74.00	2	5,218	0.04%
2023/12/27	12	72.19	12	72.64	72.90	0	5,007	0.00%
2023/12/15	1	68.40	1	70.20	68.10	0	5,014	0.00%
2023/12/07	1	72.70	3	71.60	71.50	-2	5,729	-0.03%
2023/12/05	1	76.30	2	75.60	74.60	-1	6,196	-0.02%
2023/12/04	42	76.93	0	0.00	76.10	42	6,641	0.63%
2023/11/29	2	78.20	0	0.00	78.80	2	8,492	0.02%
2023/11/27	3	78.50	10	76.82	76.10	-7	9,162	-0.08%
2023/11/24	3	77.30	1	75.90	76.50	2	9,954	0.02%
2023/11/22	10	75.40	10	76.40	76.30	0	9,991	0.00%
2023/11/20	1	72.10	3	71.13	71.20	-2	9,539	-0.02%
2023/11/15	0	0.00	1	70.50	69.00	-1	9,323	-0.01%
2023/11/10	1	63.60	3	64.43	63.60	-2	9,175	-0.02%
2023/11/09	2	65.00	0	0.00	65.40	2	9,141	0.02%
2023/11/08	0	0.00	1	66.40	66.60	-1	9,127	-0.01%
2023/11/03	1	68.10	1	67.30	67.00	0	9,117	0.00%
2023/11/01	0	0.00	2	64.90	66.00	-2	9,080	-0.02%
2023/10/31	1	64.30	0	0.00	64.30	1	9,053	0.01%
2023/10/27	0	0.00	1	68.70	67.60	-1	9,029	-0.01%
2023/10/26	1	68.50	0	0.00	67.50	1	9,032	0.01%
2023/10/25	2	71.45	0	0.00	70.60	2	8,956	0.02%
2023/10/17	0	0.00	0.3	72.40	71.50	-0.3	9,037	0.00%
2023/10/11	0	0.00	1	72.00	70.30	-1	9,357	-0.01%
2023/10/06	2	71.20	0	0.00	71.00	2	9,410	0.02%
2023/10/03	0	0.00	5	70.60	71.00	-5	9,788	-0.05%
2023/10/02	3	69.10	0	0.00	69.00	3	9,922	0.03%
2023/09/28	2	68.20	0	0.00	67.50	2	10,034	0.02%
2023/09/25	5	68.86	0	0.00	68.30	5	10,000	0.05%
2023/09/22	0	68.80	0.4	68.90	68.90	-0.4	9,970	0.00%
2023/09/21	0	0.00	14	70.18	68.80	-14	9,933	-0.14%
2023/09/20	0.4	72.10	0	0.00	70.80	0.4	9,851	0.00%
2023/09/19	2	73.80	2	72.40	72.20	0	9,768	0.00%
2023/09/18	0	0.00	2	74.50	73.70	-2	9,610	-0.02%
2023/09/15	17	73.71	3	74.70	74.00	14	9,477	0.15%
2023/09/13	4	72.35	1.1	72.09	72.90	2.9	9,235	0.03%
2023/09/12	0.1	74.20	2	74.20	74.10	-1.9	9,061	-0.02%
2023/09/11	0	73.30	1	73.70	74.20	-1	8,927	-0.01%
2023/09/08	12	74.12	14	75.56	75.10	-2	8,819	-0.02%
2023/09/07	5.1	75.26	4	73.90	73.30	1.1	8,555	0.01%
2023/09/06	2	75.30	47	75.70	75.00	-45	8,229	-0.55%
2023/09/05	49	78.06	19	78.20	77.50	30	7,950	0.38%
2023/09/04	1	78.60	1.1	78.60	78.60	-0.1	6,954	0.00%
2023/09/01	0	0.00	2	71.95	71.50	-2	6,310	-0.03%
2023/08/31	5	71.52	3	71.50	71.50	2	6,069	0.03%
2023/08/30	6	71.05	3	73.30	73.30	3	5,483	0.05%
2023/08/29	19	64.79	5	65.80	66.70	14	4,563	0.31%
2023/08/28	0	0.00	1	60.80	60.70	-1	4,187	-0.02%
2023/08/18	0.5	59.80	0	0.00	59.90	0.5	3,989	0.01%
2023/08/17	0	59.30	0	0.00	59.30	0	3,969	0.00%
2023/08/15	0	0.00	1	56.80	56.90	-1	3,950	-0.03%
2023/08/14	1.5	54.90	0	0.00	55.50	1.5	3,947	0.04%
2023/07/31	1	61.30	1	62.10	60.20	0	3,801	0.00%
2023/07/27	0	0.00	1	62.10	61.20	-1	3,716	-0.03%
2023/07/26	2	61.85	3	60.83	60.00	-1	3,657	-0.03%
2023/07/24	0	0.00	9	60.07	60.00	-9	3,557	-0.25%
2023/07/21	3.1	61.27	2	60.80	61.90	1.1	3,493	0.03%
2023/07/20	16.1	64.26	3	63.63	63.10	13.1	3,444	0.38%
2023/07/19	0	0.00	10	60.70	60.60	-10	3,183	-0.31%
2023/07/17	1	60.50	0	0.00	60.50	1	3,086	0.03%
2023/07/14	7.1	63.34	2	63.40	62.80	5.1	3,007	0.17%
2023/07/11	1	57.70	1	59.00	58.30	0	2,528	0.00%
2023/07/07	0	0.00	5	58.12	57.90	-5	2,163	-0.23%
2023/07/06	4	55.40	5	55.78	55.20	-1	1,956	-0.05%
2023/07/03	1	52.90	0	0.00	52.90	1	2,273	0.04%
2023/06/30	1	52.70	0	0.00	52.70	1	2,277	0.04%
2023/06/27	1	51.90	0	0.00	51.70	1	2,285	0.04%
2023/06/15	1	56.70	0	0.00	56.70	1	2,290	0.04%
2023/06/14	6	55.80	0	0.00	55.70	6	2,262	0.27%
2023/06/13	1	59.80	0	0.00	58.90	1	2,143	0.05%
2023/06/12	0	0.00	1	59.00	60.50	-1	2,067	-0.05%
2023/06/09	2	56.40	6	57.12	58.00	-4	1,891	-0.21%
2023/06/06	0	0.00	1	53.50	53.00	-1	1,798	-0.06%
2023/05/03	1	47.80	0	0.00	48.05	1	2,480	0.04%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/07	1	53.61	0	0.00	53.70	1	2,553	0.04%
2023/03/27	0	0.00	1	52.70	51.50	-1	2,086	-0.05%
2023/03/24	1	52.30	1	52.20	52.80	0	2,077	0.00%
2023/03/23	0	0.00	1	51.80	51.60	-1	2,039	-0.05%
2023/03/22	1	51.20	0	0.00	51.40	1	2,023	0.05%
2023/03/20	0	0.00	1	50.70	51.00	-1	1,963	-0.05%
2023/03/07	1	51.60	0	0.00	51.60	1	2,073	0.05%
2023/03/03	0	0.00	1	53.20	51.80	-1	2,096	-0.05%
2023/02/23	1	51.10	2	51.10	50.90	-1	2,000	-0.05%
2023/02/22	2	50.25	1	51.10	51.10	1	1,986	0.05%
2023/02/16	0	0.00	3	48.60	49.00	-3	2,003	-0.15%
2023/02/15	3	47.78	0	0.00	47.85	3	2,055	0.15%
2023/02/14	1	48.75	2	48.38	47.90	-1	2,081	-0.05%
2023/02/13	1	47.75	0	0.00	47.80	1	2,087	0.05%
2023/02/10	3	48.03	3	47.55	47.25	0	2,172	0.00%
2023/02/06	1	49.75	0.4	50.00	49.05	0.6	2,405	0.02%
2023/02/03	3.4	51.13	4	50.38	50.90	-0.6	2,381	-0.03%
2023/01/31	0	0.00	1	47.60	47.75	-1	2,694	-0.04%
2023/01/30	0	0.00	1	46.80	48.35	-1	2,627	-0.04%
2023/01/17	1	45.55	0	0.00	45.50	1	2,574	0.04%
2023/01/12	6	46.23	3	45.60	45.80	3	2,556	0.12%
2023/01/11	1	45.85	0	0.00	46.35	1	2,495	0.04%
2023/01/10	2	43.83	2	43.93	43.85	0	2,436	0.00%
2023/01/06	0	0.00	1	42.95	43.55	-1	2,471	-0.04%
2023/01/05	2	42.70	2	42.60	42.65	0	2,486	0.00%
2023/01/04	1	42.50	1	42.80	42.55	0	2,493	0.00%
2023/01/03	1	42.00	1	42.15	42.00	0	2,500	0.00%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/07	0	0.00	2	46.15	45.60	-2	2,700	-0.07%
2022/12/06	0	0.00	3	47.50	47.10	-3	2,695	-0.11%
2022/12/02	3	48.93	0	0.00	48.65	3	2,632	0.11%
2022/11/28	2	45.60	0	0.00	45.40	2	2,592	0.08%
2022/11/24	0	0.00	1	46.30	46.80	-1	2,609	-0.04%
2022/11/16	1	45.85	1	46.25	46.30	0	2,692	0.00%
2022/11/10	0	0.00	1	43.80	43.90	-1	2,603	-0.04%
2022/11/03	7	43.86	7	43.91	43.85	0	2,498	0.00%
2022/11/02	0	0.00	3	42.72	42.65	-3	2,393	-0.13%
2022/11/01	1	42.75	0	0.00	42.50	1	2,407	0.04%
2022/10/31	1	42.55	2	43.03	42.60	-1	2,367	-0.04%
2022/10/28	5	42.68	1	42.90	42.80	4	2,269	0.18%
2022/10/27	9	41.75	12	41.90	42.20	-3	1,869	-0.16%
2022/10/11	0	0.00	0.1	40.60	40.15	-0.1	1,930	-0.01%
2022/09/29	0	0.00	0	40.00	39.60	0	2,035	0.00%
2022/09/21	1	44.20	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	46.10	0	0.00	44.80	1	2,184	0.05%
2022/09/16	2	47.10	0	0.00	46.50	2	2,206	0.09%
2022/09/15	1	47.25	1	47.65	47.45	0	2,238	0.00%
2022/09/06	1	48.40	2	49.30	49.30	-1	2,433	-0.04%
2022/09/01	2	53.00	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	1	56.50	56.50	-1	2,407	-0.04%
2022/08/30	2	56.05	0	0.00	55.90	2	2,427	0.08%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/26	4	60.23	1	61.50	58.50	3	2,460	0.12%
2022/08/25	0	0.00	1	57.90	58.80	-1	2,383	-0.04%
2022/08/18	1	56.90	4	57.55	57.80	-3	2,497	-0.12%
2022/08/15	4	56.03	1	56.70	56.90	3	2,493	0.12%
2022/08/12	0	0.00	4	53.45	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	1	52.00	52.10	-1	2,407	-0.04%
2022/08/10	0	0.00	4	50.70	50.00	-4	2,467	-0.16%
2022/08/08	1	50.20	0	0.00	51.80	1	2,492	0.04%
2022/08/03	0	0.00	1	52.90	53.00	-1	2,509	-0.04%
2022/08/02	2	51.70	1	51.80	53.10	1	2,522	0.04%
2022/08/01	1	52.10	0	0.00	53.20	1	2,527	0.04%
2022/07/29	1	53.30	0	0.00	53.60	1	2,605	0.04%
2022/07/28	3	56.07	0	0.00	53.60	3	2,627	0.11%
2022/07/26	1	54.90	0	0.00	54.20	1	2,573	0.04%
2022/07/20	0	0.00	1	57.10	56.20	-1	2,764	-0.04%
2022/07/19	0	0.00	1	55.00	55.10	-1	2,822	-0.04%
2022/07/05	0	0.00	1	54.00	55.00	-1	2,985	-0.03%
2022/07/01	1	51.00	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.20	0	0.00	55.00	1	2,897	0.03%
2022/06/27	0	0.00	2	59.65	60.10	-2	2,975	-0.07%
2022/06/24	1	57.30	0	0.00	57.30	1	2,968	0.03%
2022/06/23	0	0.00	2	56.00	55.60	-2	2,997	-0.07%
2022/06/22	3	57.50	3	56.60	56.70	0	3,031	0.00%
2022/06/20	1	57.20	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	61.70	0	0.00	60.80	1	3,079	0.03%
2022/06/09	0	0.00	6	70.90	70.60	-6	3,238	-0.19%
2022/06/07	1	68.50	0	0.00	70.90	1	3,246	0.03%
2022/06/02	2	70.35	0	0.00	69.90	2	3,309	0.06%
2022/06/01	5	70.70	0	0.00	71.10	5	3,363	0.15%
2022/05/31	0	0.00	2	70.50	70.50	-2	3,453	-0.06%
2022/05/25	1	66.60	1	67.20	67.40	0	3,750	0.00%
2022/05/24	0	0.00	1	66.80	66.30	-1	3,816	-0.03%
2022/05/19	1	68.10	0	0.00	68.70	1	4,022	0.02%
2022/05/18	0	0.00	8	69.50	69.40	-8	4,263	-0.19%
2022/05/12	1	64.20	0	65.00	64.20	1	5,026	0.02%
2022/05/11	0	0.00	1	65.50	66.80	-1	5,077	-0.02%
2022/05/10	1	66.00	0	0.00	66.00	1	5,178	0.02%
2022/05/09	2	65.75	0	0.00	65.50	2	5,385	0.04%
2022/05/06	2	66.05	0	0.00	66.50	2	5,414	0.04%
2022/05/05	4	72.18	0	0.00	72.20	4	5,389	0.07%
2022/05/04	0	70.20	0	0.00	70.30	0	5,422	0.00%
2022/04/28	0	70.00	0	0.00	70.00	0	5,553	0.00%
2022/04/25	1	71.60	2	72.20	71.60	-1	5,471	-0.02%
2022/04/22	4	78.13	4	78.90	78.60	0	5,441	0.00%
2022/04/19	0	0.00	0	76.00	75.50	0	5,486	0.00%
2022/04/12	0	77.50	0	0.00	77.80	0	5,812	0.00%
2022/04/11	1	81.70	1	79.00	79.00	0	5,791	0.00%
2022/04/08	0	0.00	1	82.50	82.50	-1	5,830	-0.02%
2022/04/07	2	83.00	0	0.00	82.00	2	5,864	0.03%
2022/04/06	1	84.10	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1	85.30	3	85.30	85.30	-2	6,157	-0.03%
2022/03/30	0	0.00	1	87.60	87.60	-1	6,313	-0.02%
2022/03/28	3	85.97	0.2	86.50	86.20	2.9	6,720	0.04%
2022/03/25	1	90.90	1	89.80	88.60	0	7,237	0.00%
2022/03/24	1	89.50	2	89.95	90.00	-1	7,357	-0.01%
2022/03/23	0	0.00	2	90.40	90.00	-2	7,554	-0.03%
2022/03/21	0	0.00	2	88.00	88.00	-2	8,016	-0.02%
2022/03/18	0	0.00	1	87.40	87.40	-1	8,095	-0.01%
2022/03/16	0	0.00	1	85.10	82.90	-1	8,309	-0.01%
2022/03/15	471	85.31	470	86.75	84.50	1	8,323	0.01%	大買/大賣/
2022/03/09	1	86.30	3	86.70	86.70	-2	9,189	-0.02%
2022/03/08	3	86.90	1	85.00	85.00	2	9,589	0.02%
2022/03/07	1	88.40	0	0.00	88.50	1	10,289	0.01%
2022/03/04	4	92.73	1	93.00	92.50	3	10,484	0.03%
2022/03/03	3	94.43	9	94.19	94.20	-6	10,673	-0.06%
2022/03/02	1	89.00	0	0.00	91.00	1	10,618	0.01%
2022/03/01	2	90.55	0	0.00	90.50	2	10,812	0.02%
2022/02/24	2	88.50	5	88.66	87.10	-3	11,264	-0.03%
2022/02/22	4	89.18	4	89.70	89.60	0	11,952	0.00%
2022/02/21	6	93.13	0	0.00	93.00	6	12,207	0.05%
2022/02/18	0	0.00	4	94.44	95.40	-4	12,829	-0.03%
2022/02/17	3	95.80	4	96.30	93.00	-1	13,341	-0.01%
2022/02/16	1	91.30	0	0.00	91.40	1	14,010	0.01%
2022/02/15	1	91.50	0	0.00	89.40	1	15,010	0.01%
2022/02/14	0	0.00	4	90.35	90.30	-4	16,674	-0.02%
2022/02/11	1	91.40	3	92.80	93.10	-2	16,750	-0.01%
2022/02/10	5	92.54	6	92.73	92.60	-1	16,916	-0.01%
2022/02/09	6	92.98	9	91.54	93.10	-3	16,994	-0.02%
2022/02/08	9	88.57	0	0.00	88.30	9	16,838	0.05%
2022/02/07	1	85.70	1	86.50	88.00	0	16,890	0.00%
2022/01/26	7	86.16	19	85.92	87.00	-12	16,989	-0.07%
2022/01/25	7	84.44	6	84.60	84.10	1	17,509	0.01%
2022/01/24	3	81.37	3.2	82.63	84.00	-0.2	17,967	0.00%
2022/01/21	9	85.97	2	84.60	83.90	7	18,058	0.04%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/19	1	86.40	5	86.58	86.60	-4	18,316	-0.02%
2022/01/18	0	0.00	1	88.50	87.70	-1	18,600	-0.01%
2022/01/14	9	84.77	8	85.01	84.40	1	19,141	0.01%
2022/01/13	2	87.00	1	87.10	87.10	1	19,434	0.01%
2022/01/12	6	88.93	6	88.37	88.10	0	19,695	0.00%
2022/01/11	6	89.53	1	90.20	88.70	5	19,849	0.03%
2022/01/10	2	89.50	2	91.20	91.50	0	19,979	0.00%
2022/01/07	28	91.84	23	91.23	90.60	5	20,091	0.02%
2022/01/06	0	0.00	3	94.40	94.40	-3	20,176	-0.01%
2022/01/05	3	93.87	7	94.46	93.00	-4	20,334	-0.02%
2022/01/04	1	95.70	0	0.00	95.60	1	20,350	0.00%
2022/01/03	1.1	95.87	0	0.00	95.70	1.1	20,600	0.01%
2021/12/30	1	96.51	0	0.00	96.60	1	20,769	0.00%
2021/12/28	0	0.00	4	98.18	97.10	-4	21,406	-0.02%
2021/12/27	16.2	96.59	15	97.22	97.60	1.2	21,659	0.01%
2021/12/24	0	0.00	2	96.05	95.40	-2	22,324	-0.01%
2021/12/23	4	97.90	7	96.46	96.00	-3	23,656	-0.01%
2021/12/22	4	99.65	0	0.00	97.60	4	24,269	0.02%
2021/12/21	11	99.57	12	99.70	99.00	-1	24,683	0.00%
2021/12/20	3	96.73	4	97.63	97.00	-1	25,111	0.00%
2021/12/17	2	95.85	3	96.20	96.60	-1	25,525	0.00%
2021/12/16	6	96.08	14.1	95.72	96.30	-8.1	25,423	-0.03%
2021/12/15	4	90.35	5	89.46	91.80	-1	25,084	0.00%
2021/12/14	7	88.40	3	88.27	88.50	4	25,064	0.02%
2021/12/13	5.1	90.56	12	90.54	90.10	-6.9	25,202	-0.03%
2021/12/10	6	93.50	2	91.20	90.90	4	25,130	0.02%
2021/12/09	5	94.40	3	95.67	94.00	2	25,112	0.01%
2021/12/08	6	95.82	6	95.53	94.70	0	25,205	0.00%
2021/12/07	10	96.81	1	97.20	95.00	9	25,414	0.04%
2021/12/06	4	99.10	0	0.00	99.30	4	25,366	0.02%
2021/12/03	14	98.58	16	99.22	99.00	-2	25,346	-0.01%
2021/12/02	21	97.98	20	98.29	96.00	1	25,448	0.00%
2021/12/01	21.3	99.03	14	98.64	100.50	7.3	25,916	0.03%
2021/11/29	0	0.00	14	92.05	92.20	-14	26,552	-0.05%
2021/11/26	3	96.27	6	95.95	94.60	-3	26,435	-0.01%
2021/11/25	8	98.24	5	96.78	95.70	3	26,282	0.01%
2021/11/24	13	98.35	9	98.70	99.50	4	26,132	0.02%
2021/11/23	8	100.03	11	100.06	98.90	-3	25,964	-0.01%
2021/11/22	11	102.91	6	104.17	101.00	5	25,807	0.02%
2021/11/19	3	104.00	8	104.75	106.50	-5	25,464	-0.02%
2021/11/18	17	104.00	5	103.50	104.00	12	25,166	0.05%
2021/11/17	16	109.44	14	109.29	108.50	2	24,873	0.01%
2021/11/16	10	107.40	4	107.63	110.00	6	24,203	0.02%
2021/11/15	24	105.83	25.2	106.38	108.00	-1.2	23,487	0.00%
2021/11/12	26.1	98.97	41.3	99.47	102.50	-15.3	22,181	-0.07%
2021/11/11	11	92.25	21.2	91.43	93.40	-10.2	21,178	-0.05%
2021/11/10	3	84.17	4	84.85	85.00	-1	19,506	-0.01%
2021/11/09	11	84.65	12	84.63	84.50	-1	19,431	-0.01%
2021/11/08	2	82.40	0	0.00	82.50	2	19,253	0.01%
2021/11/05	1	78.80	3	80.47	80.90	-2	19,187	-0.01%
2021/11/04	1	79.40	10	79.70	80.50	-9	19,178	-0.05%
2021/11/03	2	81.00	2	81.59	80.90	0	19,157	0.00%
2021/11/02	31	85.29	25	86.09	80.10	6	19,153	0.03%
2021/11/01	15.1	87.46	25	85.28	89.00	-10	18,596	-0.05%
2021/10/29	13	82.12	13	82.43	81.10	0	18,170	0.00%
2021/10/28	15	82.60	32.1	82.31	82.50	-17.1	18,092	-0.09%
2021/10/27	9	81.61	1	80.10	81.80	8	17,980	0.04%
2021/10/26	20	81.44	9	79.40	78.20	11	17,928	0.06%
2021/10/25	4	83.25	0	0.00	82.90	4	17,804	0.02%
2021/10/22	19	82.53	22	83.31	84.20	-3	17,909	-0.02%
2021/10/21	10.1	81.84	18	81.38	82.50	-7.9	17,779	-0.04%
2021/10/20	14	78.94	6.3	78.92	79.90	7.7	17,541	0.04%
2021/10/19	9	74.11	12	74.09	75.90	-3	17,696	-0.02%
2021/10/18	2	71.10	2	71.80	73.10	0	18,107	0.00%
2021/10/15	4	73.38	1	74.40	73.40	3	18,097	0.02%
2021/10/14	2	72.30	18	72.58	72.20	-16	18,120	-0.09%
2021/10/13	14	75.58	5	72.92	72.50	9	18,117	0.05%
2021/10/12	5.2	78.78	3	79.10	77.90	2.2	18,058	0.01%
2021/10/08	6.1	81.45	10	80.41	80.30	-3.9	18,088	-0.02%
2021/10/07	6	80.45	8	80.10	80.90	-2	18,114	-0.01%
2021/10/06	21.1	80.20	10	80.29	77.70	11.1	18,625	0.06%
2021/10/05	9.1	77.74	7	78.70	81.40	2.1	19,044	0.01%
2021/10/04	19	81.13	9	80.86	77.90	10	18,855	0.05%
2021/10/01	54.1	85.23	48	84.58	83.70	6.1	18,721	0.03%
2021/09/30	17.1	89.31	14.1	90.44	85.90	3	18,543	0.02%
2021/09/29	18	88.86	25	88.96	90.50	-7	17,435	-0.04%
2021/09/28	21.2	87.87	20.1	87.56	89.80	1.1	17,263	0.01%
2021/09/27	24.6	87.83	36.6	87.63	86.70	-12	17,372	-0.07%
2021/09/24	45	84.65	47.2	84.36	86.00	-2.2	16,747	-0.01%
2021/09/22	7.4	78.70	8	79.56	79.20	-0.7	16,431	0.00%
2021/09/17	8.3	79.99	9	79.66	80.50	-0.7	16,461	0.00%
2021/09/16	8.3	79.22	20	78.52	79.90	-11.8	16,462	-0.07%
2021/09/15	17.1	77.13	11	77.18	77.10	6.1	16,364	0.04%
2021/09/14	25	79.55	27	79.58	78.90	-2	16,563	-0.01%
2021/09/13	9	80.53	8	80.91	79.20	1	16,583	0.01%
2021/09/10	32	79.84	31	78.48	82.30	1	16,488	0.01%
2021/09/09	13	77.72	29	77.08	78.80	-16	16,198	-0.10%
2021/09/08	30	75.85	19	76.66	75.40	11	16,062	0.07%
2021/09/07	36	78.88	9	77.43	76.80	27	15,970	0.17%
2021/09/06	24	86.16	26	86.02	85.30	-2	15,660	-0.01%
2021/09/03	84.2	85.02	74	84.93	86.30	10.2	14,906	0.07%
2021/09/02	82.1	79.28	89	79.63	80.90	-6.9	13,965	-0.05%
2021/09/01	8	76.80	2	73.40	76.80	6	13,801	0.04%
2021/08/31	2	72.30	3	71.83	72.30	-1	13,761	-0.01%
2021/08/30	0	0.00	1	73.60	73.00	-1	14,222	-0.01%
2021/08/27	0	0.00	1	74.90	75.10	-1	14,787	-0.01%
2021/08/26	2	75.40	0	0.00	74.90	2	14,874	0.01%
2021/08/25	4	74.73	4	74.83	74.10	0	15,033	0.00%
2021/08/24	2	72.85	0	0.00	72.30	2	15,316	0.01%
2021/08/20	0.5	70.40	0	0.00	70.10	0.5	16,231	0.00%
2021/08/19	2	71.10	1	70.50	68.10	1	16,345	0.01%
2021/08/18	5.5	68.04	5	68.20	71.20	0.5	16,518	0.00%
2021/08/12	0	0.00	20	73.48	74.80	-20	17,616	-0.11%
2021/08/11	5	71.70	0	0.00	71.70	5	17,905	0.03%
2021/08/10	9	75.61	0	0.00	76.00	9	18,084	0.05%
2021/08/09	4	78.45	4	77.68	77.10	0	18,354	0.00%
2021/08/06	8	80.56	1	81.30	80.20	7	18,642	0.04%
2021/08/05	1	79.60	1	79.50	79.40	0	19,042	0.00%
2021/08/04	2	79.80	0	0.00	79.40	2	20,152	0.01%
2021/08/03	6	79.17	6	77.95	79.80	0	20,330	0.00%
2021/08/02	5	77.00	0	0.00	77.20	5	20,587	0.02%
2021/07/30	0	0.00	2	77.60	77.60	-2	20,805	-0.01%
2021/07/29	0	0.00	25	78.50	78.60	-25	21,123	-0.12%
2021/07/28	6	77.95	57	78.41	78.20	-51	21,224	-0.24%
2021/07/27	8	88.14	26	86.84	85.70	-18	21,315	-0.08%
2021/07/26	2	85.80	2	86.15	86.30	0	21,323	0.00%
2021/07/23	13	89.33	6	90.10	84.10	7	21,540	0.03%
2021/07/22	21	89.84	13	88.71	91.00	8	21,510	0.04%
2021/07/21	8	83.99	21	84.40	83.20	-13	21,221	-0.06%
2021/07/20	16	83.34	5	82.52	81.80	11	21,670	0.05%
2021/07/19	5	85.10	13	85.25	85.30	-8	21,935	-0.04%
2021/07/16	14	84.31	12	84.04	83.50	2	22,258	0.01%
2021/07/15	21	82.95	1	81.80	83.70	20	22,625	0.09%
2021/07/14	17	83.34	81.3	82.36	81.90	-64.3	23,126	-0.28%
2021/07/13	102	91.49	66	91.02	84.50	36	23,408	0.15%	大買/
2021/07/12	93	88.99	63	89.00	88.90	30	23,504	0.13%
2021/07/09	9	82.58	12	83.81	84.10	-3	23,282	-0.01%
2021/07/08	51	84.29	16	84.78	83.50	35	23,986	0.15%
2021/07/07	32	83.64	44	83.70	83.10	-12	24,188	-0.05%
2021/07/06	8	81.40	6	81.57	80.50	2	23,819	0.01%
2021/07/05	27	82.89	14	83.78	80.90	13	23,835	0.05%
2021/07/02	29	79.89	45	78.46	81.40	-16	23,587	-0.07%
2021/07/01	11	76.50	14.3	75.97	77.00	-3.3	23,334	-0.01%
2021/06/30	0	0.00	4.5	73.23	74.00	-4.5	23,598	-0.02%
2021/06/29	17.6	74.79	10.1	74.31	73.20	7.6	23,772	0.03%
2021/06/28	1.1	74.23	3	73.47	74.50	-2	24,086	-0.01%
2021/06/25	7	73.56	4.1	73.15	72.60	2.9	24,213	0.01%
2021/06/24	6.5	73.34	17	73.32	73.00	-10.5	24,200	-0.04%
2021/06/23	17.1	72.98	10	72.40	74.30	7.1	24,611	0.03%
2021/06/22	4	69.05	3.1	69.00	68.50	0.9	24,500	0.00%
2021/06/21	8	70.70	0	0.00	70.00	8	24,451	0.03%
2021/06/18	0	0.00	1	72.00	72.40	-1	24,673	0.00%
2021/06/17	2.1	71.92	0	0.00	73.00	2.1	24,692	0.01%
2021/06/16	8	73.41	5	73.72	72.30	3	24,764	0.01%
2021/06/15	12	72.91	11	73.93	74.10	1	25,315	0.00%
2021/06/11	2	73.45	7	72.74	72.10	-5	25,706	-0.02%
2021/06/10	9	72.77	4	72.43	71.90	5	25,626	0.02%
2021/06/09	22	73.50	28	72.90	72.50	-6	25,494	-0.02%
2021/06/08	14	75.07	11.1	75.76	74.00	2.9	25,161	0.01%
2021/06/07	21	76.40	18	76.78	74.90	3	25,031	0.01%
2021/06/04	18	74.93	32.2	76.27	76.00	-14.2	24,476	-0.06%
2021/06/03	17	72.75	18	72.73	72.90	-1	23,850	0.00%
2021/06/02	2	72.25	10	71.88	72.00	-8	23,682	-0.03%
2021/06/01	13	73.36	22	74.05	73.20	-9	23,441	-0.04%
2021/05/31	53.3	72.40	61	73.20	71.70	-7.7	23,089	-0.03%
2021/05/28	51	67.17	23	67.11	69.20	28	22,597	0.12%
2021/05/27	6	63.35	5	63.00	63.10	1	22,127	0.00%
2021/05/26	3	62.87	1	63.20	62.90	2	21,987	0.01%
2021/05/25	14.2	64.98	1	65.30	64.30	13.2	21,819	0.06%
2021/05/24	14	60.74	2	58.90	61.20	12	21,389	0.06%
2021/05/21	0	0.00	1	58.40	59.50	-1	21,098	0.00%
2021/05/19	3	57.63	2	58.00	58.30	1	20,866	0.00%
2021/05/18	2	57.60	3	57.40	58.50	-1	20,628	0.00%
2021/05/17	14	54.06	12	54.63	53.20	2	20,444	0.01%
2021/05/14	12	58.30	11	56.27	56.00	1	20,130	0.00%
2021/05/13	3	59.93	3	61.17	57.90	0	19,779	0.00%
2021/05/12	13	62.95	4	63.13	63.90	9	19,252	0.05%
2021/05/11	0	0.00	5	63.32	61.50	-5	18,179	-0.03%
2021/05/10	2	67.00	3	69.43	66.10	-1	17,957	-0.01%
2021/05/07	5	71.12	4	74.80	71.70	1	17,679	0.01%
2021/05/06	6	69.00	7	71.83	70.20	-1	17,444	-0.01%
2021/05/05	9	79.61	0	0.00	73.90	9	17,078	0.05%
2021/05/04	6	77.80	7	80.30	77.80	-1	16,994	-0.01%
2021/04/29	10	84.55	3	85.47	82.30	7	16,587	0.04%
2021/04/28	4	88.50	5	88.62	86.30	-1	16,669	-0.01%
2021/04/27	5.1	87.43	4	87.28	86.20	1.1	16,629	0.01%
2021/04/26	37	87.58	25	88.44	88.40	12	16,739	0.07%
2021/04/23	1	80.30	3.1	83.22	83.80	-2.1	17,227	-0.01%
2021/04/22	2	79.90	6	80.58	76.20	-4	17,848	-0.02%
2021/04/21	5	83.76	3	83.60	82.40	2	17,572	0.01%
2021/04/20	3	81.67	8.2	81.15	82.10	-5.2	17,159	-0.03%
2021/04/19	6.2	77.08	6	76.93	77.00	0.2	16,646	0.00%
2021/04/16	3.2	74.09	24.2	72.85	76.70	-21.1	16,167	-0.13%
2021/04/15	4	67.60	8	68.08	70.90	-4	15,460	-0.03%
2021/04/14	13	66.04	8	67.35	68.20	5	15,145	0.03%
2021/04/13	2	64.80	17	66.09	64.10	-15	14,454	-0.10%
2021/04/12	24	62.72	1	62.70	62.70	23	14,028	0.16%
2021/04/09	10	64.83	6	63.55	63.50	4	14,027	0.03%
2021/04/08	5	65.76	11	65.16	65.10	-6	14,040	-0.04%
2021/04/07	4	64.48	0	0.00	64.70	4	14,381	0.03%
2021/04/06	5.3	62.31	12	59.75	61.80	-6.8	14,284	-0.05%
2021/04/01	6	56.53	4	56.80	57.30	2	13,930	0.01%
2021/03/31	19	56.34	12	56.58	55.10	7	13,870	0.05%
2021/03/30	10	54.43	4	53.73	54.60	6	13,563	0.04%
2021/03/29	1	52.50	0	0.00	52.00	1	13,527	0.01%
2021/03/26	2	52.45	8	54.76	52.30	-6	13,914	-0.04%
2021/03/25	0	0.00	2	51.55	52.00	-2	13,788	-0.01%
2021/03/24	2	50.80	0	0.00	50.90	2	14,839	0.01%
2021/03/23	7	52.29	9	52.77	51.00	-2	14,826	-0.01%
2021/03/22	1	50.10	3	50.43	50.90	-2	14,644	-0.01%
2021/03/19	6	51.25	5	51.12	50.80	1	15,085	0.01%
2021/03/18	78	52.57	76	52.47	52.30	2	15,923	0.01%
2021/03/17	9	49.98	2	48.60	49.85	7	16,206	0.04%
2021/03/16	4	47.55	3	46.75	46.80	1	16,394	0.01%
2021/03/15	0	47.40	0	0.00	47.50	0	16,561	0.00%
2021/03/12	3	46.40	0	0.00	47.00	3	16,575	0.02%
2021/03/11	0	0.00	20	45.12	46.05	-20	16,700	-0.12%
2021/03/09	0	43.85	0	0.00	43.85	0	17,084	0.00%
2021/02/22	11	48.41	11	48.17	48.00	0	17,333	0.00%
2021/02/19	1	47.60	0	0.00	46.65	1	17,273	0.01%
2021/02/17	0	0.00	1	43.30	46.25	-1	17,159	-0.01%
2021/02/05	1	42.75	0	0.00	42.60	1	17,112	0.01%
2021/01/29	1	42.65	0	0.00	43.00	1	17,099	0.01%
2021/01/22	0	44.80	2	43.55	45.30	-2	16,624	-0.01%
2021/01/21	1	44.75	0	0.00	44.45	1	16,435	0.01%
2021/01/20	1	49.00	5	49.55	47.70	-4	15,990	-0.03%
2021/01/19	10	52.65	7	53.71	52.50	3	15,607	0.02%
2021/01/18	135	54.31	105	53.90	55.00	30	15,188	0.20%	大買/大賣/
2021/01/15	1	49.90	4	53.53	54.10	-3	14,131	-0.02%
2021/01/14	0	0.00	1	49.50	49.20	-1	13,079	-0.01%
2021/01/13	1	48.70	1	48.00	48.75	0	12,864	0.00%
2021/01/12	0	0.00	5	48.37	46.90	-5	12,755	-0.04%
2021/01/11	2	48.88	1	49.10	48.75	1	12,641	0.01%
2021/01/08	2	48.95	2	48.80	49.10	0	12,627	0.00%
2021/01/07	1	49.75	1	49.15	48.80	0	12,813	0.00%
2021/01/06	3	47.93	1	47.90	47.85	2	12,819	0.02%
2021/01/05	0	0.00	1	47.65	47.35	-1	12,592	-0.01%
2021/01/04	1	48.10	3	47.87	48.30	-2	12,479	-0.02%
2020/12/31	2	51.40	0	0.00	49.65	2	12,232	0.02%
2020/12/29	6	49.53	6	50.03	49.15	0	11,189	0.00%
2020/12/28	8	49.03	8	48.49	48.30	0	10,722	0.00%
2020/12/24	1	47.65	5	47.78	47.50	-4	10,220	-0.04%
2020/12/23	0	0.00	7	47.26	47.85	-7	9,907	-0.07%
2020/12/22	2	49.50	0	0.00	45.95	2	9,684	0.02%
2020/12/21	6	49.11	2	49.40	48.05	4	9,233	0.04%
2020/12/18	20.4	51.36	19	51.29	51.30	1.4	8,837	0.02%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	7	45.30	2	45.30	45.30	5	7,550	0.07%
2020/12/15	2	41.90	2	42.65	41.20	0	7,435	0.00%
2020/12/14	24	45.67	18	46.06	44.85	6	6,960	0.09%
2020/12/11	5	43.64	11	44.44	45.65	-6	5,975	-0.10%
2020/12/10	5	40.78	0	0.00	41.50	5	5,008	0.10%
2020/12/09	1	39.80	5	37.53	40.05	-4	4,322	-0.09%
2020/12/08	6	36.88	1	37.10	36.45	5	4,100	0.12%
2020/12/07	5	35.79	2	36.40	36.60	3	4,030	0.07%
2020/12/04	1	36.25	8	36.42	37.10	-7	3,855	-0.18%
2020/12/03	7	36.69	12	36.84	36.70	-5	3,772	-0.13%
2020/12/02	0	0.00	10	34.65	34.60	-10	3,805	-0.26%
2020/12/01	1	33.50	9	33.75	33.80	-8	3,678	-0.22%
2020/11/30	0	0.00	1	33.35	33.20	-1	3,660	-0.03%
2020/11/26	11	34.10	1	33.55	33.50	10	3,655	0.27%
2020/11/24	0	0.00	1	33.45	32.70	-1	3,412	-0.03%
2020/11/23	1	33.80	1	33.30	33.60	0	3,392	0.00%
2020/11/19	20	33.03	0	0.00	32.95	20	3,350	0.60%
2020/11/18	1	32.80	0	0.00	32.80	1	3,348	0.03%
2020/11/16	3	32.28	7	32.27	32.20	-4	3,362	-0.12%
2020/11/13	1	32.30	0	0.00	32.40	1	3,341	0.03%
2020/11/11	1	31.40	0	0.00	31.45	1	3,224	0.03%
2020/11/10	5	31.95	0	0.00	31.45	5	3,214	0.16%
2020/11/04	0	0.00	8	30.70	30.90	-8	3,079	-0.26%
2020/11/02	2	30.45	0	0.00	30.10	2	3,237	0.06%
2020/10/29	1	30.30	0	0.00	30.65	1	3,321	0.03%
2020/10/28	2	31.15	0	0.00	31.00	2	3,350	0.06%
2020/10/26	1	31.60	0	0.00	31.55	1	3,405	0.03%
2020/10/23	2	31.95	0	0.00	32.05	2	3,409	0.06%
2020/10/22	0	0.00	2	31.48	32.00	-2	3,379	-0.06%
2020/10/21	0	0.00	1	31.90	31.90	-1	3,366	-0.03%
2020/10/19	0	0.00	2	32.48	32.25	-2	3,462	-0.06%
2020/10/16	7	33.36	8	32.61	32.05	-1	3,447	-0.03%
2020/10/15	1	32.95	3	33.30	33.45	-2	3,365	-0.06%
2020/10/14	2	32.85	0	0.00	34.00	2	3,042	0.07%
2020/09/29	0	0.00	4	30.15	29.85	-4	3,912	-0.10%
2020/09/24	0	0.00	1	31.00	30.35	-1	4,102	-0.02%
2020/09/23	1	31.60	0	0.00	31.60	1	4,077	0.02%
2020/09/14	0	0.00	1	30.05	30.90	-1	4,228	-0.02%
2020/09/11	1	30.05	1	29.90	29.80	0	4,237	0.00%
2020/09/08	0	0.00	2	30.55	30.60	-2	4,253	-0.05%
2020/09/07	1	31.35	6	31.69	30.20	-5	4,192	-0.12%
2020/09/03	0	0.00	1	30.50	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	3	30.30	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	5	30.05	30.00	-5	3,806	-0.13%
2020/08/27	0	0.00	1	30.25	29.65	-1	3,881	-0.03%
2020/08/20	0	0.00	2	27.75	27.80	-2	3,881	-0.05%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/06	4	30.06	0	0.00	30.00	4	3,821	0.10%
2020/07/31	1	29.70	0	0.00	29.80	1	3,565	0.03%
2020/07/24	1	30.85	1	30.95	29.85	0	3,558	0.00%
2020/07/22	5	30.15	0	0.00	29.80	5	3,549	0.14%
2020/07/14	10	31.85	0	0.00	31.50	10	3,644	0.27%
2020/07/13	0	0.00	1	31.35	31.00	-1	3,544	-0.03%
2020/07/10	3	31.73	3	31.98	30.80	0	3,478	0.00%
2020/07/09	10	32.57	0	0.00	32.80	10	3,225	0.31%
2020/07/08	0	0.00	5	29.05	29.85	-5	2,833	-0.18%
2020/07/03	4	27.80	0	0.00	28.50	4	2,655	0.15%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/23	0	0.00	1	28.25	28.15	-1	2,437	-0.04%
2020/06/09	0	0.00	1	27.50	27.45	-1	2,464	-0.04%
2020/06/01	0	0.00	1	27.50	27.45	-1	2,579	-0.04%
2020/05/27	0	0.00	2	26.95	26.95	-2	2,441	-0.08%
2020/05/15	0	0.00	0.8	25.25	25.25	-0.8	2,223	-0.04%
2020/05/06	1	26.20	0	0.00	25.85	1	2,128	0.05%
2020/05/05	1	26.60	5	26.65	26.65	-4	2,072	-0.19%
2020/05/04	5	27.15	0	0.00	26.75	5	2,049	0.24%
2020/04/30	1	26.55	2	26.58	26.70	-1	2,007	-0.05%
2020/04/29	1	26.50	1	26.50	26.40	0	1,984	0.00%
2020/04/28	0	0.00	5	26.60	26.30	-5	1,964	-0.25%
2020/04/27	0	0.00	7	26.65	26.60	-7	1,956	-0.36%
2020/04/24	0	0.00	3	26.17	26.50	-3	1,848	-0.16%
2020/04/23	5	25.40	0	0.00	25.40	5	1,696	0.29%
2020/04/21	0	0.00	12	24.82	24.35	-12	1,610	-0.75%
2020/04/20	10	25.19	0	0.00	25.05	10	1,581	0.63%
2020/04/17	0	0.00	1	25.00	25.00	-1	1,512	-0.07%
2020/04/16	0	0.00	2	24.70	24.50	-2	1,465	-0.14%
2020/04/14	2	24.20	0	0.00	24.30	2	1,390	0.14%
2020/04/13	0	0.00	1	24.15	23.90	-1	1,360	-0.07%
2020/04/10	1	24.00	0	0.00	24.00	1	1,353	0.07%
2020/04/08	1	23.70	0	0.00	24.05	1	1,282	0.08%
2020/04/07	1	23.90	1	23.95	23.70	0	1,253	0.00%
2020/04/06	10	23.77	0	0.00	23.95	10	1,182	0.85%
2020/03/31	0	0.00	1	21.45	21.45	-1	1,084	-0.09%
2020/03/25	1	22.80	2	22.65	22.00	-1	1,144	-0.09%
2020/03/18	2	22.35	0	0.00	21.80	2	1,070	0.19%
2020/03/13	2	20.88	0	0.00	22.10	2	1,036	0.19%
2020/02/19	0	0.00	1	23.05	23.00	-1	628	-0.16%
2019/12/16	0	0.00	1	26.90	27.30	-1	770	-0.13%
2019/12/12	4	26.61	1	27.00	26.60	3	807	0.37%
2019/12/11	2	26.60	0	0.00	26.60	2	791	0.25%
2019/11/19	1	26.75	0	0.00	26.70	1	1,146	0.09%
2019/10/07	0.2	27.35	0	0.00	27.45	0.2	1,476	0.01%
2019/10/02	0	0.00	3	27.60	28.00	-3	1,452	-0.21%
2019/09/19	6	28.68	2	28.20	28.25	4	1,419	0.28%
2019/09/10	0	0.00	4	27.15	27.10	-4	1,306	-0.31%
2019/09/05	0	0.00	2	28.35	28.25	-2	1,242	-0.16%
2019/08/29	0	0.00	0.1	27.65	27.75	-0.1	1,113	-0.01%
2019/07/26	0	0.00	7	27.90	27.40	-7	736	-0.95%
2019/07/11	0	25.65	0	0.00	25.80	0	947	0.00%
2019/06/05	0	0.00	1	24.90	24.95	-1	907	-0.11%
2019/06/03	1	24.45	0	0.00	24.25	1	902	0.11%
2019/05/03	0	0.00	1	27.10	27.05	-1	1,015	-0.10%
2019/04/29	1	26.35	0	0.00	26.05	1	1,009	0.10%
2019/04/25	7	27.09	0	0.00	27.35	7	955	0.73%
2019/04/24	4	27.93	2	27.30	27.45	2	931	0.21%
2019/04/11	0	0.00	1	24.65	25.30	-1	615	-0.16%
2019/04/10	1	24.35	0	0.00	24.45	1	577	0.17%
2019/03/15	0	0.00	3	24.70	24.75	-3	541	-0.55%
2019/03/13	0	24.60	1	24.80	24.75	-1	558	-0.18%
2019/02/15	1	24.50	0	0.00	25.25	1	636	0.16%
2019/01/09	1	24.10	0	0.00	24.05	1	649	0.15%
2019/01/02	3	22.60	0	0.00	22.60	3	651	0.46%
2018/09/28	1	29.90	0	0.00	30.00	1	1,278	0.08%
2018/09/27	0	0.00	1	30.30	29.90	-1	1,288	-0.08%
2018/09/25	1	30.55	1	30.85	30.15	0	1,295	0.00%
2018/09/12	2	26.45	1	26.60	26.35	1	1,288	0.08%
2018/09/11	1	26.45	0	0.00	26.60	1	1,285	0.08%
2018/09/10	0	0.00	7	26.50	26.35	-7	1,289	-0.54%
2018/09/06	1	29.00	0	0.00	28.15	1	1,388	0.07%
2018/09/05	1	28.90	1	29.25	29.70	0	1,405	0.00%
2018/09/03	1	28.75	1	29.05	28.75	0	1,412	0.00%
2018/08/31	0	0.00	2	29.03	29.20	-2	1,386	-0.14%
2018/08/29	2	28.50	1	28.60	28.45	1	1,365	0.07%
2018/08/24	0	0.00	1	27.75	27.60	-1	1,349	-0.07%
2018/08/23	2	28.03	0	0.00	27.65	2	1,352	0.15%
2018/08/22	1	27.70	1	28.20	28.10	0	1,350	0.00%
2018/08/20	1	27.20	2	27.58	27.60	-1	1,290	-0.08%
2018/08/10	1	28.05	0	0.00	27.70	1	1,261	0.08%
2018/08/08	0	0.00	1	27.40	28.10	-1	1,163	-0.09%
2018/08/01	1	26.90	1	27.10	26.85	0	1,158	0.00%
2018/07/19	1	27.30	1	27.25	26.85	0	1,193	0.00%
2018/07/18	1	26.70	1	26.80	26.65	0	1,203	0.00%
2018/07/13	1	27.50	0	0.00	27.30	1	1,203	0.08%
2018/07/12	0	0.00	1	27.00	27.00	-1	1,192	-0.08%
2018/07/02	0	0.00	5	28.75	28.70	-5	1,167	-0.43%
2018/06/29	1	29.10	0	0.00	28.75	1	1,161	0.09%
2018/06/28	0	0.00	1	29.15	29.10	-1	1,139	-0.09%
2018/06/27	2	28.28	2	28.58	28.85	0	1,059	0.00%
2018/06/26	1	27.35	1	27.80	28.10	0	1,044	0.00%
2018/06/25	0	0.00	1	28.00	27.80	-1	1,036	-0.10%
2018/06/21	1	28.65	0	0.00	28.35	1	1,039	0.10%
2018/06/14	1	29.65	1	30.00	29.30	0	1,058	0.00%
2018/06/13	13	29.23	2	29.15	29.20	11	943	1.17%
2018/06/12	1	29.00	3	28.68	29.00	-2	879	-0.23%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/06/07	1	28.10	3	28.18	27.95	-2	916	-0.22%
2018/06/05	1	27.75	0	0.00	27.85	1	887	0.11%
2018/06/04	2	27.65	0	0.00	27.80	2	871	0.23%
2018/06/01	0	0.00	1	27.30	27.20	-1	852	-0.12%
2018/05/30	1	26.80	0	0.00	26.70	1	841	0.12%
2018/05/29	1	27.25	0	0.00	27.15	1	841	0.12%
2018/05/28	0	0.00	2	27.23	27.25	-2	837	-0.24%
2018/05/10	1	26.80	0	0.00	26.55	1	944	0.11%
2018/05/09	0	0.00	1	26.80	26.65	-1	961	-0.10%
2018/04/26	1	26.45	1	26.90	25.70	0	1,179	0.00%
2018/04/25	1	25.55	0	0.00	25.80	1	1,186	0.08%
2018/04/02	0	0.00	2	28.15	28.20	-2	1,446	-0.14%
2018/03/29	0	0.00	1	28.15	28.20	-1	1,500	-0.07%
2018/03/27	1	28.30	1	28.60	28.25	0	1,518	0.00%
2018/03/26	1	28.20	0	0.00	28.20	1	1,518	0.07%
2018/03/23	1	28.00	0	0.00	28.15	1	1,520	0.07%
2018/03/22	0	0.00	1	28.95	28.85	-1	1,516	-0.07%
2018/03/21	0	0.00	1	28.45	28.65	-1	1,489	-0.07%
2018/03/15	3	29.10	3	29.63	28.85	0	1,644	0.00%
2018/03/14	1	28.35	0	0.00	28.00	1	1,604	0.06%
2018/03/13	0	0.00	1	27.95	28.15	-1	1,611	-0.06%
2018/03/08	1	27.10	0	0.00	27.20	1	1,662	0.06%
2018/03/07	0	0.00	1	27.00	26.95	-1	1,676	-0.06%
2018/02/07	0	0.00	3	27.60	27.50	-3	2,491	-0.12%
2018/02/06	3	27.20	0	0.00	26.60	3	2,536	0.12%
2018/02/01	0	0.00	1	30.25	30.20	-1	2,642	-0.04%
2018/01/31	1	30.30	0	0.00	30.30	1	2,671	0.04%
2018/01/30	1	30.20	2	30.50	30.40	-1	2,715	-0.04%
2018/01/26	1	30.20	0	0.00	29.90	1	2,890	0.03%
2018/01/25	0	0.00	1	30.75	30.05	-1	2,919	-0.03%
2018/01/24	1	30.35	0	0.00	30.35	1	3,006	0.03%
2018/01/22	1	30.75	0	0.00	30.55	1	3,103	0.03%
2018/01/19	0	0.00	1	30.65	30.75	-1	3,256	-0.03%
2018/01/05	1	31.30	0	0.00	30.85	1	5,331	0.02%
2018/01/04	1	30.95	1	31.40	31.30	0	5,379	0.00%
2018/01/03	0	0.00	3	30.87	30.95	-3	5,347	-0.06%
2018/01/02	0	0.00	2	29.85	29.85	-2	5,288	-0.04%