卓越 (2496)-元大-南勢角券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－元大-南勢角券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	69.30	0	0.00	69.80	2	87	2.29%
2024/04/16	3	68.10	0	0.00	68.10	3	86	3.48%
2024/04/15	2	69.10	0	0.00	69.20	2	85	2.33%
2024/04/03	1	76.70	0	0.00	75.70	1	74	1.34%
2024/03/28	1	72.50	0	0.00	72.60	1	70	1.42%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2024/01/22	0	59.20	0	0.00	59.10	0	64	0.03%
2023/12/06	0	0.00	5	62.82	63.30	-5	58	-8.62%
2023/12/05	0	0.00	13	62.95	62.90	-13	56	-22.91%
2023/11/23	0.1	56.98	0	0.00	57.20	0.1	44	0.22%
2023/11/21	0.1	56.78	0	0.00	56.70	0.1	43	0.23%
2023/11/16	0	0.00	2	59.00	57.70	-2	41	-4.78%
2023/11/15	0	0.00	19	56.97	58.50	-19	41	-45.29%
2023/11/09	5	56.06	0	0.00	56.10	5	34	14.63%
2023/11/08	11	55.68	10	55.70	56.00	1	34	2.93%
2023/10/03	2	54.00	0	0.00	54.20	2	34	5.77%
2023/07/13	5	52.26	0	0.00	52.20	5	29	17.02%
2023/07/04	28	52.00	0	0.00	53.00	28	40	69.05%
2021/09/07	0	0.00	0.1	48.60	49.20	-0.1	29	-0.38%
2020/04/29	0	0.00	6	60.70	61.30	-6	85	-7.00%
2020/03/10	0	0.00	1	66.10	67.20	-1	84	-1.18%
2020/01/30	0	0.00	1	63.10	64.00	-1	37	-2.66%
2019/12/24	0	0.00	0.1	64.40	64.40	-0.1	27	-0.18%
2019/12/23	0	0.00	1	64.30	64.50	-1	26	-3.82%
2019/07/31	0	0.00	1	86.50	87.30	-1	16	-6.24%
2019/07/29	1	87.90	0	0.00	87.80	1	11	8.38%
2019/01/17	1	86.60	0	0.00	87.30	1	23	4.22%
2019/01/10	1	91.90	0	0.00	90.80	1	22	4.48%
2018/12/12	1	98.00	0	0.00	99.00	1	21	4.56%
2018/09/19	0	0.00	1	93.20	94.00	-1	19	-5.00%
2018/09/11	0	0.00	0.3	102.00	104.00	-0.3	19	-1.25%
2018/04/11	1	157.00	0	0.00	156.50	1	127	0.78%
2018/02/09	0	0.00	1	141.00	146.50	-1	230	-0.43%
2018/01/25	5	174.90	0	0.00	172.00	5	245	2.03%