永豐金 (2890)-元大-南勢角券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.00
漲跌
▲0.35
漲幅
+1.48%
成交量
22,190張
產業
上市金融類股
1392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	23.70	0	0.00	23.60	1	24,731	0.00%
2024/06/07	0	0.00	1	23.45	23.50	-1	24,657	0.00%
2024/06/06	0	0.00	5	23.15	23.35	-5	24,608	-0.02%
2024/06/04	3.8	22.89	0	0.00	23.10	3.8	24,548	0.02%
2024/05/31	0	0.00	10	23.00	23.05	-10	23,998	-0.04%
2024/05/30	10	22.60	0	0.00	22.75	10	23,183	0.04%
2024/05/29	4.5	22.95	0	0.00	22.75	4.5	22,799	0.02%
2024/05/28	0	0.00	0	23.45	23.35	0	22,339	0.00%
2024/05/27	0	0.00	11	23.36	23.50	-11	22,357	-0.05%
2024/05/24	2	23.05	0	0.00	23.05	2	21,962	0.01%
2024/05/23	2	22.55	0	0.00	22.75	2	21,679	0.01%
2024/05/22	11	22.95	0	0.00	22.70	11	21,024	0.05%
2024/05/21	2	23.00	0	0.00	23.00	2	20,469	0.01%
2024/05/20	1	23.50	0.4	23.70	23.85	0.6	19,791	0.00%
2024/05/17	0	0.00	2	23.10	23.15	-2	18,795	-0.01%
2024/05/16	0	0.00	3	22.90	22.90	-3	18,164	-0.02%
2024/05/15	1	22.55	10	22.80	22.55	-9	18,109	-0.05%
2024/05/14	13.5	22.58	0	0.00	22.45	13.5	18,022	0.07%
2024/05/13	1	23.00	10	22.90	23.05	-9	17,947	-0.05%
2024/05/10	21	22.65	16	22.88	22.95	5	17,890	0.03%
2024/05/09	6	22.42	0	0.00	22.35	6	17,744	0.03%
2024/05/07	0	0.00	0.1	22.70	22.75	-0.1	17,616	0.00%
2024/05/06	0	0.00	11	22.60	22.75	-11	17,443	-0.06%
2024/05/03	5	22.00	0	0.00	22.05	5	17,159	0.03%
2024/05/02	5	22.10	18	22.19	22.15	-13	17,079	-0.08%
2024/04/29	2	21.93	8	22.04	21.95	-6	16,702	-0.04%
2024/04/26	0	0.00	1	21.60	21.30	-1	16,361	-0.01%
2024/04/24	1	21.45	0	0.00	21.45	1	16,381	0.01%
2024/04/19	5	21.20	0	0.00	21.20	5	16,406	0.03%
2024/04/18	0	0.00	1	21.75	21.65	-1	16,078	-0.01%
2024/04/17	1.5	21.50	0	0.00	21.55	1.5	15,985	0.01%
2024/04/16	19	21.23	0.2	21.25	21.25	18.8	15,832	0.12%
2024/04/15	0	0.00	2	21.95	21.80	-2	15,644	-0.01%
2024/04/12	1	21.75	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	1	22.00	8	21.75	21.70	-7	15,388	-0.05%
2024/04/09	0.5	21.45	0	0.00	21.50	0.5	15,317	0.00%
2024/04/08	5	21.28	4	21.60	21.35	1	15,433	0.01%
2024/04/03	3	21.02	0	0.00	21.00	3	15,282	0.02%
2024/04/02	7	21.37	8	21.35	21.35	-1	15,241	-0.01%
2024/04/01	0.4	21.65	0	21.70	21.50	0.3	15,310	0.00%
2024/03/29	1	21.65	0	0.00	21.65	1	15,260	0.01%
2024/03/26	0.3	21.60	8	21.70	21.65	-7.7	15,607	-0.05%
2024/03/25	12	21.16	0	0.00	21.15	12	15,528	0.08%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	0.2	21.10	2	21.15	21.15	-1.8	16,166	-0.01%
2024/03/19	5	20.70	0	0.00	20.80	5	16,585	0.03%
2024/03/18	0	0.00	10	20.90	20.95	-10	16,612	-0.06%
2024/03/15	1.5	21.17	0.1	21.15	21.35	1.4	16,667	0.01%
2024/03/14	2	20.95	1	21.00	21.05	1	16,361	0.01%
2024/03/13	0	0.00	1.1	20.51	20.70	-1.1	16,142	-0.01%
2024/03/08	0	0.00	1	20.25	20.30	-1	16,127	-0.01%
2024/03/06	0.3	20.05	2.3	20.07	20.05	-2	16,043	-0.01%
2024/03/05	0	20.05	1.2	20.00	20.00	-1.2	16,572	-0.01%
2024/03/04	0.1	19.90	0	0.00	20.00	0.1	16,661	0.00%
2024/02/29	0.1	19.85	1	19.95	20.10	-0.9	16,944	-0.01%
2024/02/27	0	0.00	0.5	19.85	19.85	-0.5	16,705	0.00%
2024/02/26	0.1	19.80	0	0.00	19.80	0.1	16,629	0.00%
2024/02/19	1	19.75	1	19.75	19.85	0	16,713	0.00%
2024/02/16	0	0.00	11	19.60	19.60	-11	16,791	-0.07%
2024/02/15	1	19.45	0	0.00	19.40	1	16,844	0.01%
2024/02/02	0	0.00	1	19.25	19.35	-1	16,645	-0.01%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/31	0	0.00	10	19.20	19.20	-10	16,537	-0.06%
2024/01/29	0	0.00	5	19.25	19.25	-5	16,591	-0.03%
2024/01/23	6	18.80	0	0.00	18.90	6	16,832	0.04%
2024/01/17	6.1	18.61	1	18.60	18.60	5.1	16,856	0.03%
2024/01/16	6.1	18.83	0	0.00	18.80	6.1	16,532	0.04%
2024/01/15	5	19.10	0	0.00	19.10	5	16,315	0.03%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/11	0	0.00	4	19.35	19.35	-4	16,778	-0.02%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/05	18	19.50	0	0.00	19.50	18	17,022	0.11%
2024/01/03	3	19.30	0	0.00	19.30	3	17,854	0.02%
2024/01/02	2	19.40	0	0.00	19.35	2	17,799	0.01%
2023/12/28	1	19.80	0	0.00	19.70	1	17,714	0.01%
2023/12/26	2	19.40	0	0.00	19.40	2	17,512	0.01%
2023/12/25	0	0.00	0.3	19.49	19.45	-0.3	17,495	0.00%
2023/12/20	5	19.55	0	0.00	19.45	5	16,876	0.03%
2023/12/19	3	19.45	0	0.00	19.50	3	16,373	0.02%
2023/12/18	3	19.72	0	0.00	19.75	3	16,135	0.02%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	2	19.90	0	0.00	20.00	2	15,282	0.01%
2023/12/13	0	0.00	2	19.68	19.80	-2	15,093	-0.01%
2023/12/12	4	19.53	2	19.60	19.75	2	15,403	0.01%
2023/12/11	0	0.00	5.1	19.40	19.55	-5.1	15,380	-0.03%
2023/12/08	0.3	19.25	1	19.20	19.25	-0.7	15,346	0.00%
2023/12/07	0	0.00	0.2	19.05	19.05	-0.2	15,380	0.00%
2023/12/06	0	0.00	1	19.35	19.35	-1	15,410	-0.01%
2023/12/01	1	18.95	0	0.00	18.95	1	15,165	0.01%
2023/11/30	0	0.00	5	19.00	18.90	-5	15,105	-0.03%
2023/11/29	1.1	18.90	0	0.00	18.80	1.1	14,500	0.01%
2023/11/28	0	0.00	2	19.00	18.85	-2	14,362	-0.01%
2023/11/27	0	0.00	2	19.05	18.80	-2	14,532	-0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/22	0	0.00	5	18.90	18.85	-5	14,315	-0.03%
2023/11/21	0	0.00	3	18.98	18.95	-3	14,288	-0.02%
2023/11/17	0	0.00	1	18.95	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	8.1	18.75	18.90	-8.1	14,042	-0.06%
2023/11/14	0	0.00	0.3	18.50	18.65	-0.3	13,867	0.00%
2023/11/13	0	0.00	1	18.45	18.50	-1	13,856	-0.01%
2023/11/08	0	0.00	7.1	18.40	18.40	-7.1	14,543	-0.05%
2023/11/02	0	0.00	1.1	18.19	18.15	-1.1	15,598	-0.01%
2023/11/01	6	17.80	0	0.00	18.00	6	16,002	0.04%
2023/10/30	7	17.78	0	0.00	17.70	7	16,608	0.04%
2023/10/20	0	0.00	2	18.00	18.20	-2	17,283	-0.01%
2023/10/18	1	18.45	10.5	18.50	18.50	-9.5	17,554	-0.05%
2023/10/17	1	18.50	14	18.50	18.60	-13	17,701	-0.07%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/13	1	18.30	9	18.42	18.50	-8	18,312	-0.04%
2023/10/11	0	0.00	9	18.20	18.25	-9	18,262	-0.05%
2023/10/06	0	0.00	4	17.60	17.70	-4	17,744	-0.02%
2023/10/04	10	17.20	0	0.00	17.15	10	17,702	0.06%
2023/10/03	10	17.30	0	0.00	17.30	10	17,607	0.06%
2023/09/26	0.4	17.35	0	0.00	17.35	0.4	18,519	0.00%
2023/09/22	2	17.30	0	0.00	17.30	2	18,769	0.01%
2023/09/21	6	17.28	0	0.00	17.25	6	18,910	0.03%
2023/09/19	10	17.65	0	0.00	17.60	10	18,864	0.05%
2023/09/18	10	17.50	0	0.00	17.55	10	19,123	0.05%
2023/09/15	5	17.55	4.1	17.55	17.65	0.9	19,275	0.00%
2023/09/14	0	0.00	0.4	17.64	17.70	-0.4	19,064	0.00%
2023/09/13	5	17.45	0	0.00	17.50	5	19,014	0.03%
2023/09/11	5	17.25	0	0.00	17.45	5	19,403	0.03%
2023/09/06	3.5	17.19	0	0.00	17.15	3.5	19,640	0.02%
2023/09/04	0.8	17.35	0	0.00	17.40	0.8	19,701	0.00%
2023/09/01	0	0.00	1	17.25	17.25	-1	19,822	-0.01%
2023/08/31	3	17.15	0	0.00	17.10	3	19,857	0.02%
2023/08/29	0	0.00	1	17.25	17.30	-1	19,597	-0.01%
2023/08/28	1	17.25	0	0.00	17.35	1	19,709	0.01%
2023/08/23	2	17.15	10	17.15	17.20	-8	21,377	-0.04%
2023/08/22	1	17.15	0	17.25	17.20	1	21,593	0.00%
2023/08/21	11.3	17.24	0	0.00	17.25	11.3	21,682	0.05%
2023/08/18	0.2	17.25	0	0.00	17.10	0.2	21,775	0.00%
2023/08/17	1	16.90	0	0.00	16.95	1	21,749	0.00%
2023/08/16	5	17.01	0	0.00	17.05	5	21,837	0.02%
2023/08/15	2	17.33	0	0.00	17.25	2	21,781	0.01%
2023/08/14	4	17.51	0	0.00	17.50	4	21,837	0.02%
2023/08/10	1	17.90	0	0.00	17.95	1	21,795	0.00%
2023/08/09	9	17.77	11	18.00	17.85	-2	21,797	-0.01%
2023/08/08	2	18.80	1	18.65	18.70	1	21,573	0.00%
2023/08/07	1	18.65	7.3	18.70	18.80	-6.3	21,175	-0.03%
2023/08/04	7	18.65	0	0.00	18.70	7	20,803	0.03%
2023/08/02	0.1	18.70	0	18.75	18.55	0.1	20,541	0.00%
2023/08/01	1	18.70	1	18.80	18.80	0	20,356	0.00%
2023/07/27	0.2	18.50	5.3	18.54	18.50	-5.1	20,033	-0.03%
2023/07/26	0	0.00	7	18.31	18.40	-7	20,023	-0.03%
2023/07/24	1.1	17.96	0	0.00	18.00	1.1	20,119	0.01%
2023/07/20	0	18.10	5	18.10	18.10	-5	19,514	-0.03%
2023/07/19	1	17.90	0	0.00	18.00	1	19,075	0.01%
2023/07/18	1	18.05	0	0.00	18.05	1	18,736	0.01%
2023/07/14	1	17.70	3	17.73	17.75	-2	18,118	-0.01%
2023/07/12	5	17.60	0	0.00	17.60	5	18,053	0.03%
2023/07/10	0.1	17.40	1	17.35	17.35	-0.9	18,008	0.00%
2023/07/07	12	17.13	0	0.00	17.15	12	18,013	0.07%
2023/07/06	3.1	17.26	0	0.00	17.35	3.1	18,024	0.02%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	1.9	17.50	17.70	-1.9	17,614	-0.01%
2023/06/30	1	17.35	1	17.35	17.35	0	17,765	0.00%
2023/06/27	4	17.23	0	0.00	17.25	4	17,880	0.02%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	0	0.00	0.5	17.40	17.30	-0.5	17,868	0.00%
2023/06/19	0.1	17.25	0	0.00	17.25	0.1	17,780	0.00%
2023/06/16	3	17.35	0	0.00	17.25	3	17,773	0.02%
2023/06/14	0.3	17.45	0	0.00	17.45	0.3	17,990	0.00%
2023/06/13	1	17.40	6	17.40	17.40	-5	18,241	-0.03%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/09	1	17.40	1.8	17.45	17.40	-0.8	18,567	0.00%
2023/06/08	1	17.35	0	0.00	17.35	1	18,651	0.01%
2023/06/07	3	17.40	3	17.40	17.45	0	18,846	0.00%
2023/06/06	2	17.35	0	0.00	17.35	2	19,036	0.01%
2023/06/05	0	0.00	1	17.30	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	3	17.22	17.15	-3	19,127	-0.02%
2023/06/01	1.4	17.15	0	0.00	17.15	1.4	19,110	0.01%
2023/05/31	1	17.15	1	17.30	17.30	0	19,035	0.00%
2023/05/30	0	0.00	0.1	17.25	17.15	-0.1	17,687	0.00%
2023/05/26	0	0.00	1.3	17.07	17.10	-1.3	18,039	-0.01%
2023/05/24	1	17.30	1	17.30	17.35	0	17,953	0.00%
2023/05/23	0.1	17.40	4	17.44	17.45	-3.9	17,845	-0.02%
2023/05/19	4	17.25	3	17.30	17.25	1	17,613	0.01%
2023/05/18	0.5	17.20	0	0.00	17.20	0.5	17,538	0.00%
2023/05/17	0	0.00	6	17.05	17.20	-6	17,389	-0.03%
2023/05/16	0	0.00	2	17.10	17.10	-2	17,166	-0.01%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	2	17.10	0	0.00	17.10	2	17,034	0.01%
2023/05/10	0	17.25	0	0.00	17.30	0	16,965	0.00%
2023/05/09	11	17.20	0	0.00	17.30	11	16,993	0.06%
2023/05/08	1	17.20	1	17.25	17.20	0	17,111	0.00%
2023/05/04	0	0.00	2	17.03	17.00	-2	17,176	-0.01%
2023/05/03	2.1	16.85	0	0.00	16.90	2.1	17,257	0.01%
2023/05/02	0	0.00	1	16.85	16.85	-1	17,639	-0.01%
2023/04/28	2	16.75	1	16.90	16.70	1	18,010	0.01%
2023/04/27	0	0.00	1	16.75	16.75	-1	18,022	-0.01%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/21	0	0.00	1	16.70	16.70	-1	18,127	-0.01%
2023/04/20	3	16.65	0	0.00	16.65	3	18,259	0.02%
2023/04/19	0.2	16.80	4	16.75	16.80	-3.8	18,329	-0.02%
2023/04/18	0.6	16.85	5	16.80	16.80	-4.4	18,298	-0.02%
2023/04/17	1.4	16.85	0	0.00	16.80	1.4	18,204	0.01%
2023/04/14	3	16.82	0	0.00	16.90	3	18,151	0.02%
2023/04/13	2.1	16.77	4	16.80	16.80	-1.9	18,258	-0.01%
2023/04/11	0	0.00	0.5	16.65	16.60	-0.5	18,195	0.00%
2023/04/10	1.1	16.65	0.4	16.70	16.65	0.7	18,010	0.00%
2023/03/29	0	16.70	0	0.00	16.75	0	19,673	0.00%
2023/03/28	0.4	16.65	0	0.00	16.60	0.4	20,724	0.00%
2023/03/27	1.3	16.60	5	16.60	16.55	-3.7	22,084	-0.02%
2023/03/24	0	0.00	1	16.45	16.40	-1	23,575	0.00%
2023/03/23	2	16.35	0	0.00	16.40	2	23,691	0.01%
2023/03/22	0	0.00	1	16.35	16.40	-1	23,728	0.00%
2023/03/21	0	0.00	7	16.00	16.10	-7	24,081	-0.03%
2023/03/20	4.2	15.94	17	15.95	15.95	-12.9	24,144	-0.05%
2023/03/17	4	16.28	25	16.30	16.25	-21	23,839	-0.09%
2023/03/16	4	16.33	0	0.00	16.30	4	23,714	0.02%
2023/03/15	5	16.58	1	16.65	16.55	4	23,658	0.02%
2023/03/14	15	16.57	0	0.00	16.55	15	23,632	0.06%
2023/03/13	3	16.78	5.1	16.70	16.80	-2.1	23,698	-0.01%
2023/03/10	5.1	16.89	1	16.85	16.85	4.1	23,864	0.02%
2023/03/09	4	17.04	0	0.00	17.00	4	24,080	0.02%
2023/03/07	0.1	17.10	2	17.08	17.15	-1.9	25,726	-0.01%
2023/03/06	5	17.10	0	0.00	17.05	5	26,092	0.02%
2023/03/02	0.1	17.15	0	0.00	17.05	0.1	26,675	0.00%
2023/03/01	1	17.05	0	0.00	17.20	1	26,917	0.00%
2023/02/24	2	17.15	0	0.00	17.20	2	26,976	0.01%
2023/02/22	2.5	17.16	0	0.00	17.20	2.5	26,812	0.01%
2023/02/21	0.6	17.30	0	0.00	17.30	0.6	26,617	0.00%
2023/02/17	0.5	17.35	1.4	17.37	17.40	-0.9	27,038	0.00%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/13	0.2	17.40	0	0.00	17.40	0.2	27,930	0.00%
2023/02/10	0.3	17.15	3	17.15	17.20	-2.7	28,040	-0.01%
2023/02/09	0.1	17.20	1	17.20	17.20	-0.9	28,046	0.00%
2023/02/08	1.1	17.21	1	17.25	17.20	0.1	28,346	0.00%
2023/02/07	0	0.00	0	17.40	17.35	0	28,453	0.00%
2023/02/06	1	17.35	1	17.35	17.35	0	28,546	0.00%
2023/02/03	0	0.00	5	17.40	17.45	-5	28,528	-0.02%
2023/02/02	0	0.00	0.1	17.40	17.35	-0.1	28,644	0.00%
2023/02/01	6	17.24	2	17.25	17.30	4	28,586	0.01%
2023/01/31	4	17.40	2	17.40	17.30	2	28,554	0.01%
2023/01/30	0.1	17.75	5	17.78	17.90	-4.9	28,334	-0.02%
2023/01/17	2	17.65	2	17.70	17.75	0	28,268	0.00%
2023/01/16	1	17.55	0	0.00	17.40	1	28,337	0.00%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/10	1	17.25	1	17.40	17.40	0	28,988	0.00%
2023/01/09	0.1	17.20	2	17.20	17.30	-2	28,967	-0.01%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	16.85	1	16.85	16.75	-1	29,370	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	4	16.74	0	0.00	16.70	4	29,952	0.01%
2022/12/22	1.1	16.65	0	0.00	17.55	1.1	29,947	0.00%
2022/12/19	4	16.55	0	0.00	16.70	4	27,307	0.01%
2022/12/16	11	17.18	0	0.00	16.90	11	25,881	0.04%
2022/12/15	2	17.45	0	0.00	17.45	2	24,505	0.01%
2022/12/14	1	17.60	0	0.00	17.60	1	24,468	0.00%
2022/12/13	0.1	17.80	2	17.75	17.40	-1.9	24,526	-0.01%
2022/12/12	0	0.00	6.2	17.85	17.80	-6.2	24,522	-0.03%
2022/12/09	1	17.80	0	0.00	17.75	1	26,595	0.00%
2022/12/05	0	0.00	3	18.00	17.95	-3	26,541	-0.01%
2022/11/30	6	17.68	0	0.00	18.20	6	26,334	0.02%
2022/11/29	1	17.65	0	0.00	17.75	1	25,062	0.00%
2022/11/25	0	0.00	10	17.32	17.50	-10	24,426	-0.04%
2022/11/23	6	17.20	0	0.00	17.25	6	24,085	0.02%
2022/11/22	0	0.00	5	17.03	17.15	-5	23,860	-0.02%
2022/11/18	1	16.85	0	0.00	16.95	1	23,473	0.00%
2022/11/14	0.5	17.00	1	17.10	17.05	-0.5	23,011	0.00%
2022/11/11	0	0.00	2	16.73	16.80	-2	22,582	-0.01%
2022/11/10	1	16.35	0	16.50	16.45	1	22,261	0.00%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/08	0.2	16.45	1	16.40	16.50	-0.8	22,174	0.00%
2022/11/04	0	0.00	1	16.10	16.25	-1	22,088	0.00%
2022/11/03	6	15.94	0	0.00	16.05	6	22,066	0.03%
2022/11/01	4	16.25	0	0.00	16.30	4	23,061	0.02%
2022/10/27	0.1	16.20	0	0.00	16.05	0.1	23,111	0.00%
2022/10/25	4.1	15.52	0	0.00	15.70	4.1	22,912	0.02%
2022/10/24	19.2	15.74	10	15.70	15.80	9.2	22,812	0.04%
2022/10/21	1	16.20	0	0.00	16.15	1	22,533	0.00%
2022/10/20	11	15.85	1	15.65	16.10	10	22,503	0.04%
2022/10/19	12	16.54	0	0.00	16.50	12	21,861	0.05%
2022/10/17	0.1	16.50	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	1.1	16.76	0.5	16.85	16.60	0.6	21,900	0.00%
2022/10/13	0.1	17.00	2	16.73	16.75	-1.9	22,087	-0.01%
2022/10/11	0	0.00	1	16.95	16.85	-1	22,635	0.00%
2022/10/03	0.1	17.10	0	0.00	16.85	0.1	22,843	0.00%
2022/09/30	0	0.00	12	17.30	17.30	-12	22,822	-0.05%
2022/09/29	0	0.00	2	17.15	17.15	-2	22,650	-0.01%
2022/09/28	2	16.95	1	16.80	16.90	1	22,482	0.00%
2022/09/27	0	0.00	1.1	17.29	17.20	-1.1	22,410	0.00%
2022/09/26	1	17.10	1	17.25	17.15	0	22,435	0.00%
2022/09/22	2.3	17.15	0	0.00	17.20	2.3	22,596	0.01%
2022/09/21	0	0.00	16	17.74	17.60	-16	22,428	-0.07%
2022/09/20	3.1	17.52	1	17.60	17.60	2.1	22,293	0.01%
2022/09/19	19	17.70	1	17.70	17.75	18	22,142	0.08%
2022/09/16	1.2	18.63	2	18.40	18.45	-0.8	21,731	0.00%
2022/09/15	0	0.00	1	18.30	18.20	-1	19,590	-0.01%
2022/09/14	1	18.00	6	18.06	18.00	-5	19,489	-0.03%
2022/09/13	5	18.30	0	0.00	18.20	5	19,620	0.03%
2022/09/12	0	0.00	1	18.25	18.30	-1	19,688	-0.01%
2022/09/08	0	0.00	19	17.93	17.95	-19	19,807	-0.10%
2022/09/07	0	0.00	1	17.55	17.45	-1	19,552	-0.01%
2022/09/06	0	0.00	2	17.70	17.70	-2	19,360	-0.01%
2022/09/05	6.1	17.53	1.1	17.65	17.65	5	19,174	0.03%
2022/08/31	0	0.00	2	17.40	17.35	-2	18,932	-0.01%
2022/08/26	0	0.00	0.2	17.35	17.45	-0.2	18,800	0.00%
2022/08/25	0.1	17.20	0	0.00	17.40	0.1	18,931	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/10	4.1	17.00	0.5	17.15	16.90	3.6	21,725	0.02%
2022/08/09	2	17.45	12	17.57	17.70	-10	21,741	-0.05%
2022/08/08	3.5	17.25	0	0.00	17.35	3.5	21,021	0.02%
2022/08/05	5	16.93	0	0.00	17.10	5	20,813	0.02%
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	0	0.00	4	16.65	16.85	-4	20,909	-0.02%
2022/08/01	2	16.80	0	0.00	16.80	2	21,102	0.01%
2022/07/29	1	16.75	0	0.00	16.90	1	21,237	0.00%
2022/07/28	2.4	16.65	0	0.00	16.65	2.4	20,973	0.01%
2022/07/27	0	0.00	1.4	16.41	16.50	-1.4	20,913	-0.01%
2022/07/25	1	16.35	0	0.00	16.40	1	20,876	0.00%
2022/07/22	12	16.14	0	0.00	16.20	12	21,084	0.06%
2022/07/20	0.1	16.00	0	0.00	15.90	0.1	20,902	0.00%
2022/07/18	1	15.35	0	0.00	15.80	1	20,526	0.00%
2022/07/15	0	0.00	30	15.30	15.25	-30	20,201	-0.15%
2022/07/14	0.1	15.80	0	0.00	15.65	0.1	20,191	0.00%
2022/07/13	2	16.00	0	0.00	15.85	2	20,358	0.01%
2022/07/12	1.1	15.70	0	0.00	15.65	1.1	20,449	0.01%
2022/07/11	0	0.00	1	16.20	16.15	-1	20,367	0.00%
2022/07/08	0	0.00	5	16.54	16.60	-5	20,607	-0.02%
2022/07/06	0	0.00	3	16.53	16.45	-3	20,735	-0.01%
2022/07/04	0	0.00	20	16.60	16.60	-20	21,173	-0.09%
2022/06/30	11	16.85	0	0.00	16.80	11	22,043	0.05%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/24	11	17.10	0	0.00	17.15	11	23,760	0.05%
2022/06/23	0.5	17.00	0	0.00	17.00	0.5	23,773	0.00%
2022/06/22	0	0.00	1	16.95	16.85	-1	23,808	0.00%
2022/06/20	0	0.00	1	16.80	16.40	-1	23,927	0.00%
2022/06/17	11	16.76	0.3	17.00	16.75	10.7	23,783	0.04%
2022/06/16	0.3	17.30	0	0.00	17.10	0.3	23,540	0.00%
2022/06/15	1	17.10	0	0.00	17.15	1	23,947	0.00%
2022/06/14	0.2	17.15	1	17.10	17.05	-0.8	24,177	0.00%
2022/06/13	6	16.89	0	0.00	16.95	6	24,284	0.02%
2022/06/10	0	0.00	0.4	17.20	17.20	-0.4	24,136	0.00%
2022/06/07	0.3	17.60	0	0.00	17.55	0.3	24,289	0.00%
2022/05/31	0	0.00	2	17.65	18.15	-2	25,359	-0.01%
2022/05/30	3	17.80	0	0.00	17.80	3	24,680	0.01%
2022/05/27	0	0.00	10	17.60	17.70	-10	24,579	-0.04%
2022/05/26	0.1	17.30	0	0.00	17.30	0.1	24,431	0.00%
2022/05/25	2	17.25	0	0.00	17.40	2	24,834	0.01%
2022/05/20	0	0.00	4	17.40	17.50	-4	24,744	-0.02%
2022/05/19	1	17.15	2	17.25	17.15	-1	24,332	0.00%
2022/05/17	4	17.20	0	0.00	17.05	4	23,940	0.02%
2022/05/16	1.4	16.73	1	16.70	16.85	0.4	23,664	0.00%
2022/05/12	3.1	16.79	1	16.80	16.80	2.1	23,497	0.01%
2022/05/10	0	0.00	2	17.58	17.50	-2	23,229	-0.01%
2022/05/09	3	17.25	4.1	17.31	17.20	-1.1	23,175	0.00%
2022/05/06	2	17.75	0	0.00	17.75	2	23,160	0.01%
2022/05/04	0.3	18.25	2	18.35	18.30	-1.7	23,323	-0.01%
2022/04/27	6	18.20	0	0.00	18.15	6	23,891	0.03%
2022/04/26	2.4	18.54	2	18.55	18.55	0.4	24,105	0.00%
2022/04/25	1	18.20	0	0.00	18.25	1	24,352	0.00%
2022/04/22	6	18.48	0	0.00	18.60	6	24,188	0.02%
2022/04/21	0	0.00	2	18.20	18.25	-2	24,321	-0.01%
2022/04/20	2.5	18.27	0	0.00	18.25	2.5	24,627	0.01%
2022/04/19	2	18.33	2	18.40	18.35	0	24,943	0.00%
2022/04/18	2.5	18.02	1	18.00	18.10	1.5	25,184	0.01%
2022/04/15	0	0.00	8	18.38	18.50	-8	25,193	-0.03%
2022/04/14	3	18.63	0	0.00	18.50	3	25,278	0.01%
2022/04/13	0.3	19.05	0	0.00	19.05	0.3	25,156	0.00%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/08	1	19.00	3	18.85	19.05	-2	24,700	-0.01%
2022/04/07	6	19.08	11	19.12	18.65	-5	24,490	-0.02%
2022/04/06	2	19.00	0.1	19.00	19.10	1.9	23,729	0.01%
2022/04/01	3	18.57	12	18.65	18.70	-9	23,394	-0.04%
2022/03/31	33.1	18.50	5	18.65	18.40	28.1	23,068	0.12%
2022/03/30	0	0.00	18.4	18.25	18.35	-18.4	22,484	-0.08%
2022/03/28	0	0.00	1	17.40	17.55	-1	21,088	0.00%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	4	17.74	12	17.63	17.75	-8	20,874	-0.04%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	3	17.37	0	0.00	17.35	3	20,844	0.01%
2022/03/18	18	17.37	2	17.35	17.30	16	20,848	0.08%
2022/03/17	5	17.33	0.2	17.35	17.40	4.9	20,512	0.02%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/15	2	16.95	0	17.00	17.00	2	20,471	0.01%
2022/03/14	5	17.02	0	0.00	17.00	5	20,535	0.02%
2022/03/10	11	16.93	0	0.00	16.90	11	20,613	0.05%
2022/03/09	10.8	16.46	25	16.40	16.40	-14.2	20,604	-0.07%
2022/03/08	13	16.45	2	16.53	16.40	11	20,374	0.05%
2022/03/07	6	16.59	0	0.00	16.80	6	19,954	0.03%
2022/03/04	12.2	17.19	2	17.30	17.10	10.2	20,316	0.05%
2022/03/03	0	0.00	1	17.40	17.50	-1	20,250	0.00%
2022/03/02	0	0.00	2	17.35	17.40	-2	20,483	-0.01%
2022/03/01	2	17.23	9	17.30	17.20	-7	20,422	-0.03%
2022/02/25	6	16.98	13	17.12	17.10	-7	20,478	-0.03%
2022/02/24	11	17.13	5	17.20	17.20	6	20,247	0.03%
2022/02/23	1	17.35	15	17.32	17.45	-14	19,962	-0.07%
2022/02/22	2	17.35	1	17.30	17.40	1	20,043	0.00%
2022/02/21	0	0.00	5	17.50	17.55	-5	20,195	-0.02%
2022/02/17	1	17.40	0	0.00	17.40	1	20,579	0.00%
2022/02/15	11	17.30	0	0.00	17.25	11	21,064	0.05%
2022/02/14	4	17.23	4	17.35	17.40	0	21,227	0.00%
2022/02/10	0.1	17.45	0	0.00	17.45	0.1	21,082	0.00%
2022/02/09	0.3	17.40	2	17.48	17.50	-1.7	20,990	-0.01%
2022/02/08	0	0.00	2	17.38	17.35	-2	20,909	-0.01%
2022/02/07	0	0.00	1	16.50	17.05	-1	20,573	0.00%
2022/01/25	5	16.29	0	0.00	16.40	5	20,142	0.02%
2022/01/24	0.5	16.15	3	16.20	16.55	-2.5	20,008	-0.01%
2022/01/21	2	16.48	10	16.55	16.50	-8	19,975	-0.04%
2022/01/20	11	16.84	20	16.73	16.75	-9	19,706	-0.05%
2022/01/19	12	16.96	2.4	17.05	16.95	9.6	19,565	0.05%
2022/01/18	1	17.15	4	16.96	17.10	-3	19,333	-0.02%
2022/01/17	0	16.70	0	0.00	16.70	0	18,968	0.00%
2022/01/14	12.2	16.70	2	16.60	16.70	10.2	18,934	0.05%
2022/01/13	2	16.70	0	0.00	16.70	2	18,923	0.01%
2022/01/12	7	16.39	0	0.00	16.45	7	18,548	0.04%
2022/01/11	13	16.28	1	16.45	16.55	12	18,182	0.07%
2022/01/10	4	16.33	0	0.00	16.35	4	17,778	0.02%
2022/01/07	1	16.65	2	16.63	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	5	16.42	16.50	-5	17,290	-0.03%
2022/01/04	0	0.00	4	16.15	16.20	-4	17,180	-0.02%
2021/12/30	1	16.15	0	16.20	16.15	1	17,134	0.01%
2021/12/29	2	16.20	0	0.00	16.25	2	17,244	0.01%
2021/12/23	1	15.90	0	0.00	16.00	1	17,704	0.01%
2021/12/21	0	0.00	10	15.80	15.90	-10	17,879	-0.06%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/14	0.1	15.65	0	0.00	15.65	0.1	18,302	0.00%
2021/12/13	1	15.95	0	0.00	15.85	1	18,314	0.01%
2021/12/10	2	15.95	0	0.00	15.95	2	18,235	0.01%
2021/12/08	10	15.55	0	0.00	15.55	10	18,107	0.06%
2021/12/07	0	0.00	2	15.45	15.50	-2	18,006	-0.01%
2021/12/06	0	0.00	3	15.32	15.35	-3	18,022	-0.02%
2021/12/02	0	0.00	2	15.10	15.15	-2	18,012	-0.01%
2021/11/30	0	0.00	9	15.30	15.30	-9	18,025	-0.05%
2021/11/29	0.2	15.05	5	15.04	15.00	-4.9	17,460	-0.03%
2021/11/26	1	15.25	0.5	15.30	15.15	0.5	17,556	0.00%
2021/11/24	10	15.50	0	0.00	15.50	10	17,728	0.06%
2021/11/23	0	0.00	5	15.34	15.30	-5	17,949	-0.03%
2021/11/22	0	0.00	0	15.10	15.20	0	17,786	0.00%
2021/11/19	3	15.15	0	0.00	15.10	3	17,608	0.02%
2021/11/18	1	15.20	6	15.11	15.20	-5	17,542	-0.03%
2021/11/17	3	14.75	4	14.88	15.00	-1	17,430	-0.01%
2021/11/16	3	14.65	0	0.00	14.75	3	17,275	0.02%
2021/11/12	0	0.00	11.9	14.55	14.55	-11.9	17,586	-0.07%
2021/11/11	0	0.00	91	14.30	14.35	-91	17,621	-0.52%
2021/11/09	0	0.00	0.2	14.20	14.15	-0.2	17,849	0.00%
2021/11/08	3	14.18	0	0.00	14.20	3	19,488	0.02%
2021/11/04	0	0.00	2	14.15	14.15	-2	21,225	-0.01%
2021/11/01	0	0.00	10	14.10	14.15	-10	22,375	-0.04%
2021/10/26	0	0.00	4.1	14.17	14.15	-4.1	23,721	-0.02%
2021/10/25	0	0.00	6	14.02	14.10	-6	23,925	-0.03%
2021/10/21	1	14.00	2	14.03	14.00	-1	24,666	0.00%
2021/10/20	1	14.00	0	0.00	13.95	1	24,530	0.00%
2021/10/19	10	13.95	0	0.00	14.00	10	24,549	0.04%
2021/10/18	1	13.90	2	13.95	13.90	-1	24,547	0.00%
2021/10/15	2	13.85	0	0.00	13.85	2	24,705	0.01%
2021/10/14	0	0.00	4	13.80	13.80	-4	25,194	-0.02%
2021/10/13	0	0.00	5	13.88	13.90	-5	25,692	-0.02%
2021/10/12	1	13.75	0	0.00	13.85	1	26,213	0.00%
2021/10/08	10	13.90	2	13.90	13.80	8	26,397	0.03%
2021/10/07	1	13.90	5	13.95	13.90	-4	26,798	-0.01%
2021/10/06	0	0.00	5	13.85	13.90	-5	27,522	-0.02%
2021/10/04	0	0.00	4	13.75	13.75	-4	28,243	-0.01%
2021/10/01	0	0.00	2	13.85	13.70	-2	28,494	-0.01%
2021/09/30	0	0.00	2	13.85	13.90	-2	28,465	-0.01%
2021/09/29	0	0.00	6	13.85	13.90	-6	28,591	-0.02%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/17	1	14.00	20	14.00	13.95	-19	28,334	-0.07%
2021/09/10	0	0.00	0.7	14.00	14.05	-0.7	28,048	0.00%
2021/09/09	0	13.95	0	0.00	14.00	0	28,506	0.00%
2021/09/08	0	14.00	0	0.00	14.05	0	28,496	0.00%
2021/09/02	0.1	13.90	0	0.00	14.00	0.1	28,902	0.00%
2021/08/27	10	14.05	5	13.85	14.05	5	28,191	0.02%
2021/08/24	1.2	13.46	16	13.52	13.60	-14.8	27,751	-0.05%
2021/08/20	0	0.00	0	13.60	13.60	0	27,850	0.00%
2021/08/19	11	13.65	4	13.60	13.65	7	28,567	0.02%
2021/08/17	1	13.30	13	13.38	13.55	-12	28,179	-0.04%
2021/08/16	2.1	13.30	29	13.34	13.30	-26.9	27,834	-0.10%
2021/08/13	1.2	13.30	60	13.35	13.35	-58.8	27,802	-0.21%
2021/08/12	8	13.30	0	0.00	13.30	8	27,698	0.03%
2021/08/11	26	14.20	4	14.20	14.20	22	26,185	0.08%
2021/08/10	8.2	14.20	1	14.25	14.20	7.2	25,336	0.03%
2021/08/09	17	14.23	0	0.00	14.20	17	25,405	0.07%
2021/08/06	0.8	14.25	0	0.00	14.20	0.8	25,402	0.00%
2021/08/05	2	14.20	0	0.00	14.25	2	25,879	0.01%
2021/08/04	9	14.21	0	0.00	14.20	9	26,968	0.03%
2021/08/03	2	14.13	0	0.00	14.15	2	27,254	0.01%
2021/07/30	0	0.00	1	14.15	14.05	-1	28,077	0.00%
2021/07/29	0.1	14.15	0	0.00	14.20	0.1	28,354	0.00%
2021/07/28	1	14.04	22	14.00	14.10	-21	28,464	-0.07%
2021/07/27	5	14.30	1	14.15	14.15	4	28,764	0.01%
2021/07/21	2	14.20	0	0.00	14.20	2	29,214	0.01%
2021/07/20	11	14.28	0	0.00	14.20	11	29,501	0.04%
2021/07/19	6	14.43	3	14.40	14.45	3	29,049	0.01%
2021/07/16	0	0.00	7	14.35	14.35	-7	29,167	-0.02%
2021/07/15	3	14.25	0	0.00	14.25	3	28,795	0.01%
2021/07/14	5	14.15	0	0.00	14.15	5	28,720	0.02%
2021/07/13	1	14.15	0	0.00	14.10	1	28,766	0.00%
2021/07/12	10	14.15	1	14.10	14.00	9	28,224	0.03%
2021/07/09	5	14.02	0	0.00	13.95	5	27,986	0.02%
2021/07/08	5	13.95	10	13.90	13.95	-5	27,623	-0.02%
2021/07/06	1	13.80	0	0.00	13.80	1	27,494	0.00%
2021/07/02	20	13.75	0	0.00	13.65	20	27,374	0.07%
2021/07/01	0.1	13.70	2	13.75	13.70	-1.9	27,361	-0.01%
2021/06/28	0	0.00	12	13.76	13.75	-12	27,729	-0.04%
2021/06/25	22	13.80	0	0.00	13.80	22	27,891	0.08%
2021/06/23	0	0.00	3	13.70	13.60	-3	27,924	-0.01%
2021/06/21	3	13.45	0	0.00	13.50	3	28,231	0.01%
2021/06/15	1	13.50	0	0.00	13.55	1	29,313	0.00%
2021/06/08	0	0.00	1	13.70	13.65	-1	29,606	0.00%
2021/06/07	2	13.65	0	0.00	13.65	2	29,961	0.01%
2021/06/04	2	13.60	0	0.00	13.70	2	30,063	0.01%
2021/06/03	2	13.65	0	0.00	13.70	2	30,298	0.01%
2021/06/02	1	13.55	5	13.65	13.65	-4	30,346	-0.01%
2021/06/01	0.1	13.55	45	13.55	13.55	-44.9	30,381	-0.15%
2021/05/31	46	13.50	5	13.45	13.55	41	30,598	0.13%
2021/05/28	9	13.46	8	13.53	13.45	1	30,808	0.00%
2021/05/27	0	0.00	3	13.50	13.50	-3	30,605	-0.01%
2021/05/26	0	0.00	2	13.45	13.45	-2	30,188	-0.01%
2021/05/24	0	0.00	11	13.25	13.25	-11	30,325	-0.04%
2021/05/21	0	0.00	10	13.25	13.20	-10	30,476	-0.03%
2021/05/20	5	13.02	0	0.00	13.10	5	30,427	0.02%
2021/05/18	3	13.00	2	12.85	13.05	1	30,639	0.00%
2021/05/17	5	12.66	0	12.80	12.60	5	30,849	0.02%
2021/05/14	5	13.05	0	0.00	13.15	5	30,394	0.02%
2021/05/13	10	12.93	1	13.05	13.00	9	29,935	0.03%
2021/05/12	126.2	13.10	17	13.22	13.05	109.2	29,135	0.37%	大買/鉅額交易
2021/05/11	3	13.92	7	13.84	13.70	-4	27,745	-0.01%
2021/05/10	1	13.85	164	13.90	14.00	-163	27,192	-0.60%	大賣/鉅額交易
2021/05/07	0	0.00	7	13.69	13.65	-7	26,614	-0.03%
2021/05/06	18.1	13.58	3	13.45	13.60	15.1	26,375	0.06%
2021/05/05	13.1	13.20	0	0.00	13.25	13.1	25,430	0.05%
2021/05/04	113	13.16	2	13.35	13.20	111	25,044	0.44%	大買/鉅額交易
2021/05/03	30	13.35	0	0.00	13.35	30	24,410	0.12%
2021/04/29	26.1	13.40	0	0.00	13.30	26.1	24,074	0.11%
2021/04/28	10.1	13.45	0	0.00	13.50	10.1	23,998	0.04%
2021/04/27	5	13.45	1	13.45	13.50	4	24,345	0.02%
2021/04/26	11	13.45	0	0.00	13.50	11	24,159	0.05%
2021/04/22	0	0.00	16	13.41	13.30	-16	23,796	-0.07%
2021/04/20	5.3	13.25	0	0.00	13.35	5.3	23,374	0.02%
2021/04/19	5	13.20	21.8	13.16	13.25	-16.8	23,273	-0.07%
2021/04/16	5	12.95	0	0.00	13.00	5	22,927	0.02%
2021/04/15	0	12.80	10	12.90	12.95	-10	23,202	-0.04%
2021/04/14	19	12.73	11	12.75	12.80	8	22,925	0.03%
2021/04/13	1	12.80	7	12.81	12.75	-6	23,111	-0.03%
2021/04/12	0.5	12.80	3	12.75	12.80	-2.5	23,049	-0.01%
2021/04/09	1	12.55	1	12.55	12.55	0	23,028	0.00%
2021/04/06	11	12.65	0	0.00	12.60	11	23,659	0.05%
2021/03/31	4	12.65	0	0.00	12.85	4	23,224	0.02%
2021/03/30	0.5	12.65	2	12.55	12.70	-1.5	22,972	-0.01%
2021/03/29	1	12.55	14	12.50	12.60	-13	22,771	-0.06%
2021/03/26	0	0.00	2	12.50	12.45	-2	22,643	-0.01%
2021/03/25	0	12.45	0	0.00	12.50	0	22,525	0.00%
2021/03/24	18	12.34	0	0.00	12.35	18	22,371	0.08%
2021/03/23	0	0.00	15	12.35	12.35	-15	22,113	-0.07%
2021/03/19	0	0.00	2	12.20	12.05	-2	21,967	-0.01%
2021/03/18	0	0.00	4	12.35	12.25	-4	20,599	-0.02%
2021/03/17	2	12.35	3	12.32	12.30	-1	20,614	0.00%
2021/03/15	12	12.27	0	0.00	12.30	12	20,506	0.06%
2021/03/10	1	12.00	1	12.00	12.05	0	20,806	0.00%
2021/03/09	0	11.90	0.1	11.90	11.95	-0.1	20,687	0.00%
2021/03/08	1	11.75	0	0.00	11.80	1	20,685	0.00%
2021/03/04	0	0.00	20	11.80	11.80	-20	21,420	-0.09%
2021/03/03	20	11.90	0	0.00	11.85	20	21,538	0.09%
2021/03/02	5	11.70	0	0.00	11.65	5	21,289	0.02%
2021/02/26	5	11.75	0	0.00	11.65	5	21,348	0.02%
2021/02/25	0	0.00	2	11.90	11.95	-2	21,039	-0.01%
2021/02/24	0	0.00	10	11.80	11.80	-10	20,831	-0.05%
2021/02/19	0.8	11.55	0	0.00	11.60	0.8	21,098	0.00%
2021/02/18	1	11.55	24	11.62	11.60	-23	21,118	-0.11%
2021/02/17	0	0.00	2	11.55	11.60	-2	21,064	-0.01%
2021/02/01	3	11.07	0	0.00	11.10	3	21,457	0.01%
2021/01/29	1	11.05	0	0.00	10.95	1	21,382	0.00%
2021/01/28	2	11.03	0	0.00	11.05	2	21,133	0.01%
2021/01/25	1	11.15	0	0.00	11.15	1	20,842	0.00%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/21	8	11.20	0	0.00	11.15	8	20,762	0.04%
2021/01/20	8	11.19	1	11.05	11.10	7	20,578	0.03%
2021/01/19	2	11.35	0	0.00	11.35	2	20,080	0.01%
2021/01/15	10	11.40	0	11.45	11.40	10	19,886	0.05%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/13	1	11.60	0	0.00	11.50	1	19,627	0.01%
2021/01/12	4	11.45	0	0.00	11.45	4	19,492	0.02%
2021/01/08	5	11.55	1	11.60	11.65	4	19,235	0.02%
2021/01/07	0	0.00	1	11.45	11.45	-1	18,714	-0.01%
2021/01/05	20	11.50	0	0.00	11.45	20	18,322	0.11%
2021/01/04	3	11.48	0	0.00	11.45	3	18,419	0.02%
2020/12/31	0	0.00	2	11.45	11.45	-2	18,243	-0.01%
2020/12/30	0.1	11.40	2.2	11.40	11.50	-2.1	18,132	-0.01%
2020/12/23	0	0.00	10	11.10	11.10	-10	17,667	-0.06%
2020/12/18	0	11.20	0	0.00	11.10	0	18,120	0.00%
2020/12/17	2	11.15	0	0.00	11.20	2	18,075	0.01%
2020/12/14	0	0.00	2	11.20	11.15	-2	17,810	-0.01%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/04	1	11.35	0	0.00	11.30	1	16,266	0.01%
2020/12/03	0	0.00	1	11.25	11.20	-1	16,070	-0.01%
2020/11/30	19	11.27	0	0.00	11.10	19	15,879	0.12%
2020/11/27	0	11.30	0	0.00	11.35	0	15,162	0.00%
2020/11/25	0	0.00	1	11.25	11.30	-1	15,083	-0.01%
2020/11/20	5	11.25	0	0.00	11.25	5	14,677	0.03%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/12	3	11.15	0	0.00	11.20	3	13,888	0.02%
2020/11/11	3	11.35	0	0.00	11.35	3	13,541	0.02%
2020/11/09	7	11.04	0	0.00	11.05	7	12,813	0.05%
2020/09/30	1	10.85	0	0.00	10.85	1	18,072	0.01%
2020/09/24	1	10.55	0	0.00	10.50	1	19,267	0.01%
2020/09/22	1	10.75	0	0.00	10.75	1	19,631	0.01%
2020/09/17	2	10.90	0	0.00	10.85	2	20,263	0.01%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/08	3	10.85	0	0.00	10.95	3	22,184	0.01%
2020/09/03	0	0.00	60	10.88	10.90	-60	24,993	-0.24%
2020/09/02	2	10.85	0.1	10.90	10.90	1.9	25,349	0.01%
2020/09/01	0	0.00	40	10.80	10.85	-40	25,713	-0.16%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/20	0	0.00	1	10.70	10.75	-1	28,221	0.00%
2020/08/18	0	0.00	40	10.95	11.00	-40	28,130	-0.14%
2020/08/17	0	0.00	29	11.00	11.00	-29	28,316	-0.10%
2020/08/13	0	0.00	1	11.00	11.00	-1	28,396	0.00%
2020/08/10	0	0.00	6	10.98	10.95	-6	28,346	-0.02%
2020/08/07	0	0.00	1	10.85	10.85	-1	28,285	0.00%
2020/08/06	1	10.90	10	10.90	10.95	-9	28,149	-0.03%
2020/08/05	9	10.75	0	0.00	10.70	9	28,162	0.03%
2020/08/04	8	10.75	0	0.00	10.75	8	28,163	0.03%
2020/08/03	3	10.70	6	10.70	10.65	-3	28,128	-0.01%
2020/07/29	1.3	10.66	0	0.00	10.65	1.3	27,581	0.00%
2020/07/27	2	10.75	0	0.00	10.65	2	27,380	0.01%
2020/07/24	3	10.90	0	0.00	10.80	3	26,991	0.01%
2020/07/22	10.6	10.90	0	0.00	10.90	10.6	26,563	0.04%
2020/07/21	1	10.85	0	0.00	10.85	1	26,351	0.00%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/10	15	10.95	0	0.00	10.95	15	25,351	0.06%
2020/07/08	2	11.00	0	0.00	11.05	2	25,004	0.01%
2020/07/07	5	11.00	5	11.10	11.10	0	24,785	0.00%
2020/07/06	5	11.00	5	11.15	11.15	0	24,398	0.00%
2020/07/03	40	10.94	0	0.00	10.90	40	24,077	0.17%
2020/07/02	45	10.82	0	0.00	10.90	45	24,048	0.19%
2020/07/01	53	10.94	1	10.95	10.90	52	23,759	0.22%
2020/06/30	1	10.95	3	10.95	10.85	-2	23,756	-0.01%
2020/06/29	1	10.95	0	0.00	10.90	1	23,714	0.00%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/22	8.5	11.09	0	0.00	11.10	8.5	23,417	0.04%
2020/06/19	3	11.10	0	0.00	11.00	3	23,659	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	9	11.26	0	0.00	11.25	9	23,359	0.04%
2020/06/15	0	0.00	1	11.15	11.05	-1	24,606	0.00%
2020/06/12	1	11.20	0	0.00	11.20	1	24,833	0.00%
2020/06/11	15	11.56	0	0.00	11.45	15	24,917	0.06%
2020/06/10	0	0.00	2	12.30	12.35	-2	23,727	-0.01%
2020/06/04	3	12.23	0	0.00	12.20	3	23,129	0.01%
2020/06/02	0	0.00	1	12.10	12.10	-1	23,335	0.00%
2020/06/01	0	0.00	30	12.00	11.95	-30	23,476	-0.13%
2020/05/28	3	11.83	0	0.00	11.75	3	22,685	0.01%
2020/05/22	11	11.55	0	0.00	11.55	11	22,996	0.05%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	2	11.55	0	0.00	11.50	2	23,396	0.01%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	17	11.84	0	0.00	11.80	17	23,016	0.07%
2020/05/06	5	11.51	0	0.00	11.50	5	23,037	0.02%
2020/05/04	11	11.65	0	0.00	11.70	11	23,248	0.05%
2020/04/27	0	0.00	1	11.40	11.50	-1	24,393	0.00%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	2	11.20	0	0.00	11.35	2	24,551	0.01%
2020/04/21	3	11.52	0	0.00	11.40	3	24,596	0.01%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/10	3	11.50	0	0.00	11.60	3	24,591	0.01%
2020/04/08	1	11.15	0	0.00	11.25	1	24,577	0.00%
2020/04/07	2	11.15	0	0.00	11.10	2	24,406	0.01%
2020/03/26	1	10.85	7	10.89	10.95	-6	23,182	-0.03%
2020/03/25	0	0.00	3	10.70	10.85	-3	23,523	-0.01%
2020/03/19	6	9.56	10.1	9.56	9.68	-4.1	22,303	-0.02%
2020/03/17	7	10.30	0	0.00	10.30	7	21,499	0.03%
2020/03/16	5	10.70	0	0.00	10.70	5	20,973	0.02%
2020/03/13	2	10.78	0	0.00	11.30	2	20,624	0.01%
2020/03/12	10	11.70	4	11.81	11.75	6	19,865	0.03%
2020/03/11	1	12.30	0	0.00	12.35	1	19,337	0.01%
2020/03/09	5	12.65	0	0.00	12.55	5	19,008	0.03%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	4	12.88	10	12.90	12.90	-6	18,110	-0.03%
2020/03/02	4	12.86	0	0.00	13.00	4	17,480	0.02%
2020/02/27	1	12.95	0	0.00	13.00	1	17,635	0.01%
2020/02/26	0	0.00	21	13.00	13.05	-21	17,324	-0.12%
2020/02/25	3	13.00	0	0.00	13.00	3	17,148	0.02%
2020/02/20	4	13.28	0	0.00	13.15	4	16,429	0.02%
2020/02/19	0	0.00	7	13.14	13.30	-7	16,209	-0.04%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/05	0	0.00	5	13.10	13.05	-5	15,816	-0.03%
2020/02/04	10	13.00	0	0.00	13.10	10	15,710	0.06%
2020/01/31	16	12.95	0	0.00	12.90	16	15,112	0.11%
2020/01/30	4	12.88	10	12.95	12.80	-6	14,713	-0.04%
2020/01/20	5	13.49	0	0.00	13.50	5	14,010	0.04%
2020/01/17	4	13.20	0	0.00	13.35	4	13,930	0.03%
2020/01/16	6	13.20	0	0.00	13.20	6	13,786	0.04%
2020/01/15	3	13.15	0	0.00	13.20	3	13,730	0.02%
2020/01/14	0	0.00	1	13.10	13.15	-1	13,614	-0.01%
2020/01/13	1	13.10	3	13.05	13.05	-2	13,513	-0.01%
2020/01/08	1	12.90	0	0.00	12.95	1	13,060	0.01%
2020/01/03	1.5	13.00	1	13.00	13.05	0.5	12,705	0.00%
2020/01/02	0	0.00	5.5	13.00	13.05	-5.5	12,678	-0.04%
2019/12/31	10	13.10	0	0.00	13.00	10	12,617	0.08%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/18	0	0.00	1	13.10	13.15	-1	13,333	-0.01%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	3	13.08	0	0.00	13.05	3	13,379	0.02%
2019/12/12	0	0.00	20	12.90	12.95	-20	13,011	-0.15%
2019/12/09	20	12.85	0	0.00	12.85	20	12,859	0.16%
2019/12/02	1	12.85	0	12.80	12.85	1	13,036	0.01%
2019/11/28	5	13.00	0	0.00	13.05	5	12,941	0.04%
2019/11/26	1	12.90	0	0.00	12.85	1	13,493	0.01%
2019/11/19	10	12.85	0	0.00	12.90	10	13,416	0.07%
2019/10/28	1	12.55	0	0.00	12.55	1	15,957	0.01%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/18	1	12.40	0	0.00	12.35	1	16,557	0.01%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/01	1	12.15	0	0.00	12.20	1	18,740	0.01%
2019/09/25	1	12.15	0	0.00	12.20	1	18,702	0.01%
2019/09/19	0	0.00	20	12.60	12.55	-20	17,766	-0.11%
2019/09/18	8	12.56	0	0.00	12.60	8	17,806	0.04%
2019/09/10	20	12.50	0	0.00	12.55	20	18,621	0.11%
2019/09/04	0	0.00	0.4	12.05	12.10	-0.4	18,495	0.00%
2019/08/16	0	0.00	2	12.35	12.40	-2	19,102	-0.01%
2019/08/15	0	0.00	5	12.23	12.15	-5	18,908	-0.03%
2019/08/14	0	0.00	10	12.30	12.30	-10	18,896	-0.05%
2019/07/31	2	12.40	0	0.00	12.40	2	17,674	0.01%
2019/07/19	0	0.00	17	12.65	12.65	-17	17,664	-0.10%
2019/07/11	5	12.47	0	0.00	12.65	5	17,221	0.03%
2019/07/10	0	0.00	20	12.95	13.00	-20	16,641	-0.12%
2019/07/01	1	13.00	2.1	12.95	13.00	-1.1	16,136	-0.01%
2019/06/28	0	0.00	2	13.00	13.05	-2	16,130	-0.01%
2019/06/27	0	0.00	3	12.90	13.00	-3	16,247	-0.02%
2019/06/25	0	0.00	10	12.95	13.00	-10	16,479	-0.06%
2019/06/14	11	12.35	0	0.00	12.40	11	16,868	0.07%
2019/06/13	1	12.30	0	0.00	12.45	1	17,007	0.01%
2019/06/12	0	0.00	25	12.31	12.30	-25	17,584	-0.14%
2019/06/10	3	12.40	0	0.00	12.45	3	17,352	0.02%
2019/06/06	0	0.00	15	12.30	12.50	-15	17,377	-0.09%
2019/06/05	1	12.30	0	0.00	12.30	1	17,393	0.01%
2019/06/03	5	12.30	0	0.00	12.30	5	17,305	0.03%
2019/05/31	0	0.00	2	12.15	12.25	-2	17,149	-0.01%
2019/05/30	5	12.05	0.1	12.10	12.20	4.9	17,004	0.03%
2019/05/27	0	0.00	2	12.25	12.25	-2	16,575	-0.01%
2019/05/24	1	12.15	0	0.00	12.20	1	16,601	0.01%
2019/05/16	0	0.00	2	11.80	11.80	-2	16,341	-0.01%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/10	0	0.00	2	11.90	11.85	-2	16,539	-0.01%
2019/05/08	3	11.80	0	0.00	11.85	3	16,696	0.02%
2019/05/06	10	11.95	5	11.85	11.85	5	16,598	0.03%
2019/05/03	10	12.00	0	0.00	12.05	10	16,556	0.06%
2019/04/30	0	0.00	1	11.95	11.90	-1	16,363	-0.01%
2019/04/26	0	0.00	5	11.70	11.75	-5	15,972	-0.03%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/16	0.1	11.70	0	0.00	11.75	0.1	15,893	0.00%
2019/04/15	5	11.70	0	0.00	11.75	5	15,970	0.03%
2019/04/09	2	11.50	0	0.00	11.55	2	15,248	0.01%
2019/04/08	0	0.00	2	11.45	11.50	-2	15,241	-0.01%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/03/25	0	0.00	1	11.15	11.20	-1	13,959	-0.01%
2019/03/21	2	11.10	0	0.00	11.20	2	13,566	0.01%
2019/03/20	2	10.95	10	11.00	11.00	-8	13,281	-0.06%
2019/03/13	2	10.95	0.4	10.90	10.90	1.6	12,286	0.01%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/11	0	0.00	20	10.90	10.90	-20	12,076	-0.17%
2019/03/08	0	0.00	10	10.80	10.80	-10	11,937	-0.08%
2019/03/07	0	0.00	20	10.85	10.80	-20	12,090	-0.17%
2019/03/06	10	10.85	20	10.85	10.85	-10	12,050	-0.08%
2019/03/04	0	0.00	50	10.79	10.85	-50	12,108	-0.41%
2019/02/26	0	0.00	10	10.75	10.75	-10	11,871	-0.08%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/21	0	0.00	10	10.70	10.75	-10	11,522	-0.09%
2019/02/14	2	10.48	0	0.00	10.45	2	11,394	0.02%
2019/02/12	10	10.40	0	0.00	10.40	10	11,084	0.09%
2019/01/29	1	10.35	1	10.35	10.40	0	10,673	0.00%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/24	1	10.35	0	0.00	10.25	1	10,658	0.01%
2019/01/22	0.5	10.35	0	0.00	10.35	0.5	10,811	0.00%
2019/01/21	1	10.45	0	0.00	10.40	1	10,717	0.01%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/07	0	0.00	24	10.30	10.40	-24	12,046	-0.20%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/20	1	10.20	0	0.00	10.20	1	13,891	0.01%
2018/12/11	1	10.20	12	10.20	10.15	-11	13,894	-0.08%
2018/12/10	0	0.00	1	10.35	10.30	-1	14,180	-0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/11/29	1	10.65	0	0.00	10.50	1	14,464	0.01%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/09	0	0.00	2	10.60	10.70	-2	16,118	-0.01%
2018/10/31	0	0.00	2	10.30	10.50	-2	20,635	-0.01%
2018/10/29	0	0.00	2	10.10	10.10	-2	20,844	-0.01%
2018/10/25	0	0.00	1	10.00	9.99	-1	20,960	0.00%
2018/10/24	0	0.00	2	10.20	10.15	-2	20,792	-0.01%
2018/10/22	2	10.20	3	10.33	10.35	-1	20,549	0.00%
2018/10/19	1	10.20	2	10.20	10.30	-1	20,710	0.00%
2018/10/12	0	0.00	3	10.23	10.40	-3	20,090	-0.01%
2018/10/11	1	10.40	0	0.00	10.25	1	19,780	0.01%
2018/10/09	0	0.00	4	10.95	10.95	-4	19,305	-0.02%
2018/10/05	0.8	10.95	0	0.00	10.90	0.8	19,275	0.00%
2018/10/04	2	10.93	0	0.00	11.00	2	19,179	0.01%
2018/09/28	13	11.20	1	11.20	11.15	12	19,126	0.06%
2018/09/21	1	11.25	0	0.00	11.30	1	18,658	0.01%
2018/09/10	0	0.00	4	10.80	10.90	-4	18,583	-0.02%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/09/05	0	0.00	0.1	10.95	10.90	-0.1	19,075	0.00%
2018/09/04	1	11.15	0	0.00	11.10	1	19,071	0.01%
2018/09/03	2	11.20	0	0.00	11.10	2	19,238	0.01%
2018/08/20	2	11.00	0	0.00	11.05	2	18,161	0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/01	1	11.65	0	0.00	11.60	1	14,494	0.01%
2018/07/31	0	0.00	2	11.45	11.50	-2	14,267	-0.01%
2018/07/25	0	0.00	10	11.25	11.20	-10	14,011	-0.07%
2018/07/24	1	11.15	0	0.00	11.20	1	14,162	0.01%
2018/07/09	0	0.00	10	10.95	11.05	-10	14,651	-0.07%
2018/07/04	1	10.90	0	0.00	10.95	1	14,828	0.01%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/01	0	0.00	2	11.10	11.10	-2	16,327	-0.01%
2018/05/25	0	0.00	1	10.90	11.00	-1	15,885	-0.01%
2018/05/22	0	0.00	14	10.85	10.85	-14	16,481	-0.08%
2018/05/21	0	0.00	0.3	10.75	10.85	-0.3	16,765	0.00%
2018/05/17	0	0.00	3	10.70	10.65	-3	16,856	-0.02%
2018/05/15	2	10.70	1	10.70	10.65	1	17,022	0.01%
2018/05/14	0	0.00	6	10.73	10.75	-6	17,645	-0.03%
2018/05/11	0	0.00	12	10.65	10.70	-12	17,740	-0.07%
2018/05/10	3	10.57	0	0.00	10.55	3	17,689	0.02%
2018/05/09	3	10.55	0	0.00	10.50	3	17,672	0.02%
2018/05/03	5	10.65	0	0.00	10.60	5	17,881	0.03%
2018/05/02	2	10.75	0	0.00	10.70	2	17,978	0.01%
2018/04/24	1	10.55	0	0.00	10.55	1	18,617	0.01%
2018/04/19	0	0.00	5	10.50	10.60	-5	19,042	-0.03%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/10	0	0.00	15.9	10.50	10.60	-15.9	19,581	-0.08%
2018/04/09	5	10.35	10	10.40	10.40	-5	19,446	-0.03%
2018/03/31	1	10.40	0	0.00	10.35	1	19,139	0.01%
2018/03/29	9	10.36	0	0.00	10.30	9	19,139	0.05%
2018/03/28	0.5	10.40	0	0.00	10.40	0.5	18,883	0.00%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	0	0.00	5	10.39	10.45	-5	18,924	-0.03%
2018/03/23	0	0.00	5	10.30	10.35	-5	18,935	-0.03%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/19	1	10.65	0	0.00	10.70	1	18,817	0.01%
2018/03/13	0	0.00	11	10.40	10.50	-11	18,071	-0.06%
2018/02/26	2	10.15	4	10.20	10.20	-2	17,440	-0.01%
2018/02/23	2	10.10	10	10.15	10.15	-8	17,077	-0.05%
2018/02/22	0	0.00	10	10.05	10.10	-10	17,039	-0.06%
2018/02/21	0	0.00	50	9.93	10.00	-50	16,915	-0.30%
2018/02/08	15	9.68	0	0.00	9.70	15	16,265	0.09%
2018/02/06	2.4	9.64	0	0.00	9.53	2.4	15,977	0.01%
2018/02/05	2	9.86	0	0.00	9.86	2	15,254	0.01%
2018/02/01	5	10.00	5	10.05	10.00	0	15,176	0.00%
2018/01/30	3	10.05	0	0.00	9.99	3	14,967	0.02%
2018/01/26	0	0.00	4	10.10	10.10	-4	14,759	-0.03%
2018/01/24	2	10.00	2	10.00	10.05	0	14,519	0.00%
2018/01/22	2	10.10	5	10.15	10.20	-3	14,161	-0.02%
2018/01/19	0	0.00	3	10.15	10.20	-3	14,002	-0.02%
2018/01/18	1	10.15	4	10.15	10.15	-3	13,873	-0.02%
2018/01/15	0	0.00	10.5	9.99	10.00	-10.5	13,237	-0.08%
2018/01/09	0	0.00	1	9.94	9.97	-1	12,807	-0.01%
2018/01/05	0	0.00	1	9.77	9.80	-1	12,640	-0.01%
2018/01/04	0	0.00	5	9.72	9.73	-5	12,705	-0.04%