昇銳 (3128)-元大-南勢角券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
31.35
漲跌
▲0.55
漲幅
+1.79%
成交量
287張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	30.00	30.00	-10	381	-2.62%
2024/05/09	10	31.05	0	0.00	30.40	10	397	2.52%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/08	0.1	31.00	0	0.00	31.05	0.1	545	0.01%
2024/03/01	0	0.00	1	34.60	34.45	-1	416	-0.24%
2024/02/29	0	0.00	1	30.70	31.85	-1	337	-0.30%
2024/02/26	1	30.15	0	0.00	29.85	1	327	0.31%
2024/01/31	1.1	32.44	0	0.00	32.20	1.1	414	0.25%
2024/01/30	2	31.90	2	31.60	31.60	0	379	0.00%
2024/01/29	12	31.90	12	32.30	33.00	0	362	0.00%
2024/01/26	3	30.00	3	30.20	30.95	0	261	0.00%
2023/07/11	0	0.00	4	40.89	40.95	-4	1,229	-0.33%
2023/07/04	1	44.20	1	44.40	44.50	0	1,201	0.00%
2023/07/03	12	46.15	13	44.89	44.75	-1	1,186	-0.08%
2023/06/28	2	43.78	2	43.78	43.65	0	1,059	0.00%
2023/06/27	6	45.14	11	44.85	43.40	-5	1,042	-0.48%
2023/06/26	6	45.03	2	45.50	44.90	4	904	0.44%
2023/06/16	0	0.00	6	43.15	43.15	-6	802	-0.75%
2023/06/15	12	44.43	9	43.76	43.75	3	793	0.38%
2023/06/14	1	43.25	1	43.55	43.55	0	700	0.00%
2023/06/13	6	40.50	6	40.50	40.75	0	644	0.00%
2023/06/12	6	41.33	0	0.00	41.20	6	624	0.96%
2023/05/17	0	0.00	1	38.25	37.95	-1	2,075	-0.05%
2023/05/15	0	0.00	1	37.65	37.65	-1	2,210	-0.05%
2023/05/05	0	0.00	2	40.53	40.20	-2	2,650	-0.08%
2023/05/04	4	41.05	2	41.38	41.00	2	2,673	0.07%
2023/04/27	0	0.00	2	38.20	37.65	-2	2,728	-0.07%
2023/04/24	0	0.00	1	38.95	39.35	-1	2,817	-0.04%
2023/04/19	1	41.40	1	41.80	41.20	0	3,084	0.00%
2023/04/14	2	42.40	0	0.00	41.90	2	3,136	0.06%
2023/04/11	0	0.00	2	42.58	42.60	-2	3,278	-0.06%
2023/03/29	0	0.00	0	41.15	41.00	0	3,486	0.00%
2023/03/28	0	0.00	1	40.90	40.85	-1	3,538	-0.03%
2023/03/16	0	41.38	1	40.89	41.10	-1	4,359	-0.02%
2023/03/14	1	42.75	1	42.05	41.35	0	4,779	0.00%
2023/03/13	1	43.70	5	42.70	42.40	-4	5,071	-0.08%
2023/03/10	1	47.25	0	0.00	46.90	1	5,541	0.02%
2023/03/09	10	49.28	8	49.55	48.30	2	5,879	0.03%
2023/03/08	3	47.02	5	46.97	48.70	-2	5,900	-0.03%
2023/03/07	4	48.03	4	48.18	48.15	0	6,200	0.00%
2023/03/06	3	48.97	2	49.90	48.60	1	6,615	0.02%
2023/03/03	13	50.40	3.1	50.16	48.80	10	6,721	0.15%
2023/03/02	3.1	46.62	0	0.00	47.55	3.1	6,732	0.05%
2023/03/01	1	44.95	1	45.15	46.10	0	6,944	0.00%
2023/02/23	4	46.50	4	46.60	46.50	0	7,557	0.00%
2023/02/21	8	49.11	8	49.11	48.00	0	8,270	0.00%
2023/02/17	1	46.40	6	47.30	47.55	-5	8,246	-0.06%
2023/02/16	2	46.63	2	46.75	46.20	0	8,224	0.00%
2023/02/13	2	45.45	2	46.45	45.95	0	8,785	0.00%
2023/02/10	3	45.18	11	46.83	44.75	-8	9,040	-0.09%
2023/02/09	10	47.20	4	45.73	47.20	6	9,236	0.06%
2023/02/08	4	44.58	2	44.45	43.85	2	9,219	0.02%
2023/02/06	1	43.70	1	44.05	43.55	0	9,655	0.00%
2023/01/13	0	0.00	1	38.30	38.35	-1	9,759	-0.01%
2023/01/12	0	0.00	1	41.65	40.00	-1	9,750	-0.01%
2023/01/10	23	43.26	29	42.96	44.20	-6	9,800	-0.06%
2023/01/09	11	41.81	0	0.00	42.40	11	9,704	0.11%
2022/12/16	2	46.90	4	46.91	45.80	-2	11,713	-0.02%
2022/12/15	4	49.30	0	0.00	48.50	4	11,771	0.03%
2022/12/05	0	0.00	4	54.30	52.00	-4	12,336	-0.03%
2022/12/02	4	53.55	1	52.00	52.00	3	12,012	0.02%
2022/12/01	3	48.00	2	48.50	51.40	1	11,467	0.01%
2022/11/28	2	46.88	2	46.58	46.75	0	10,639	0.00%
2022/11/25	0	0.00	4	45.30	44.00	-4	10,196	-0.04%
2022/11/24	3	45.43	1	46.85	44.35	2	9,961	0.02%
2022/11/23	3	44.85	2	45.58	44.20	1	9,625	0.01%
2022/11/22	4	46.68	7	46.56	46.30	-3	9,362	-0.03%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	9	39.09	8	40.18	42.05	1	8,732	0.01%
2022/11/17	4	37.49	0	0.00	38.25	4	8,308	0.05%
2022/11/14	1	35.20	1	35.40	35.65	0	8,006	0.00%
2022/11/11	0	0.00	1	35.15	34.70	-1	7,898	-0.01%
2022/11/10	0	0.00	15	34.90	34.00	-15	7,775	-0.19%
2022/11/09	31	35.27	22	35.26	34.90	9	7,619	0.12%
2022/11/08	12	33.38	19	33.93	33.45	-7	7,210	-0.10%
2022/11/07	8	33.83	12	32.48	32.20	-4	6,872	-0.06%
2022/11/04	15	31.22	1	31.80	31.60	14	6,577	0.21%
2022/11/03	2	30.98	1	30.90	30.90	1	6,427	0.02%
2022/11/01	2	29.00	2	29.30	29.85	0	5,910	0.00%
2022/10/28	5	27.96	5	27.06	26.25	0	5,767	0.00%
2022/10/27	4	27.19	4	27.28	27.45	0	5,705	0.00%
2022/10/14	0	0.00	4	26.48	26.25	-4	5,237	-0.08%
2022/10/13	1	24.20	0	0.00	24.45	1	5,181	0.02%
2022/10/12	2	27.00	0	0.00	25.75	2	5,103	0.04%
2022/10/11	1	27.05	1	28.15	27.00	0	5,037	0.00%
2022/10/05	1	30.00	0	0.00	29.80	1	4,783	0.02%
2022/10/04	3	31.78	2	31.95	31.95	1	4,492	0.02%
2022/10/03	2	32.95	0	0.00	31.80	2	4,230	0.05%
2022/09/30	0	0.00	2	28.75	30.75	-2	3,797	-0.05%
2022/09/29	2	30.00	0	0.00	29.15	2	3,566	0.06%
2022/09/28	4	29.05	5	29.30	28.10	-1	3,310	-0.03%
2022/09/27	1	26.30	0	0.00	28.40	1	3,064	0.03%
2022/09/26	4	28.40	4	28.20	28.00	0	2,931	0.00%
2022/09/23	0	0.00	3	27.77	27.15	-3	2,689	-0.11%
2022/09/22	2	29.90	0	0.00	29.85	2	2,598	0.08%
2022/09/21	7	30.96	7	31.25	30.75	0	2,472	0.00%
2022/09/20	1	28.75	1	29.15	29.85	0	1,911	0.00%
2022/09/19	5	29.39	4	28.75	27.15	1	1,698	0.06%
2022/09/14	2	26.65	3	27.15	27.70	-1	878	-0.11%
2022/09/13	0	0.00	3	25.35	25.20	-3	779	-0.38%
2022/09/01	2	22.80	0	0.00	22.90	2	591	0.34%
2022/08/29	6	22.50	6	23.90	23.95	0	555	0.00%
2022/08/24	1	25.35	6.2	25.15	23.00	-5.2	466	-1.11%
2022/08/23	6	23.25	7	23.80	23.85	-1	305	-0.33%
2022/08/16	0	0.00	0	22.60	21.85	0	276	0.00%
2022/08/12	0	0.00	1	20.60	20.50	-1	232	-0.43%
2022/07/26	0	0.00	1	19.05	19.00	-1	221	-0.45%
2022/07/25	1	19.70	0	0.00	19.45	1	222	0.45%
2022/07/11	1	19.35	0	0.00	19.65	1	254	0.39%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/03/16	0	0.00	0	19.00	17.95	0	999	0.00%
2022/03/02	1	19.95	0	0.00	19.80	1	1,138	0.09%
2022/01/14	1	21.40	0	0.00	21.35	1	1,444	0.07%
2022/01/05	1	22.40	0	0.00	22.40	1	1,431	0.07%
2021/12/27	0	0.00	2	22.80	22.75	-2	1,435	-0.14%
2021/12/23	1	23.50	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/21	1	24.00	2	23.98	24.00	-1	1,302	-0.08%
2021/12/20	5	24.95	1	24.85	24.05	4	1,273	0.31%
2021/12/17	1	27.95	0	0.00	26.05	1	1,204	0.08%
2021/12/16	4	25.76	3	26.03	28.90	1	1,088	0.09%
2021/12/13	0	0.00	2	24.25	24.20	-2	837	-0.24%
2021/12/08	0	0.00	3	24.50	24.60	-3	821	-0.37%
2021/12/07	1	23.25	0	0.00	23.35	1	789	0.13%
2021/11/23	2	24.15	0	0.00	22.95	2	720	0.28%
2021/09/27	0	0.00	2	19.00	19.15	-2	773	-0.26%
2021/09/23	2	19.38	0	0.00	19.15	2	774	0.26%
2021/09/22	0	0.00	7	19.00	18.95	-7	773	-0.91%
2021/08/17	1	17.40	0	0.00	17.85	1	1,264	0.08%
2021/08/04	1	18.60	0	0.00	18.75	1	1,458	0.07%
2021/07/27	1	19.60	0	0.00	19.50	1	1,450	0.07%
2021/07/14	4	20.45	0	0.00	20.00	4	1,308	0.31%
2021/07/09	0.2	22.00	0	0.00	22.45	0.2	1,336	0.01%
2021/05/12	1	15.60	0	0.00	15.80	1	1,474	0.07%
2021/05/11	1	17.30	0	0.00	17.30	1	1,474	0.07%
2021/05/03	1	20.00	0	0.00	19.70	1	1,683	0.06%
2021/04/19	0	0.00	6	23.00	24.55	-6	1,968	-0.30%
2021/04/14	1	19.80	0	0.00	20.45	1	1,979	0.05%
2021/04/07	1	20.50	0	0.00	20.40	1	1,996	0.05%
2021/03/25	1	20.50	0	0.00	20.50	1	2,175	0.05%
2021/03/24	7	21.98	2	21.95	21.00	5	2,165	0.23%
2021/03/19	1	19.95	0	0.00	19.65	1	1,976	0.05%
2021/03/15	0	19.45	0	0.00	19.30	0	1,935	0.00%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/08	0	0.00	1	19.35	18.90	-1	1,885	-0.05%
2021/02/24	1	22.35	0	0.00	21.10	1	1,734	0.06%
2021/02/19	0	0.00	7	19.55	19.55	-7	1,526	-0.46%
2021/01/22	0	17.00	0	0.00	17.15	0	992	0.00%
2021/01/19	2	20.85	0	0.00	18.55	2	917	0.22%
2021/01/18	0	19.95	0	0.00	19.95	0	771	0.00%
2020/12/30	0	15.80	0	0.00	15.70	0	382	0.00%
2020/12/28	0	0.00	7	15.34	15.30	-7	298	-2.35%
2020/12/25	7	14.42	0	0.00	15.00	7	247	2.83%
2020/12/18	0	13.20	0	0.00	13.55	0	98	0.00%
2020/09/24	0	0.00	5	12.90	12.95	-5	245	-2.04%
2020/08/20	0	0.00	5	12.85	13.00	-5	206	-2.43%
2020/07/22	5	14.25	0	0.00	13.95	5	187	2.67%
2020/06/05	0	0.00	5	13.10	13.05	-5	91	-5.44%
2020/05/08	0	0.00	3	12.00	12.00	-3	125	-2.40%
2020/03/13	0	0.00	1	11.70	11.75	-1	109	-0.92%
2019/10/09	0	0.00	6	14.70	14.15	-6	232	-2.58%
2019/10/08	6	15.15	0	0.00	15.00	6	203	2.95%
2019/09/17	0	0.00	2	13.90	13.75	-2	176	-1.14%
2019/09/11	2	14.20	0	0.00	14.25	2	174	1.15%
2019/06/26	2	14.80	0	0.00	14.60	2	519	0.38%
2019/06/21	3	14.88	0	0.00	14.95	3	498	0.60%
2019/06/04	1	16.30	1	16.00	15.90	0	490	0.00%
2019/06/03	1	16.10	1	15.90	15.80	0	478	0.00%
2019/05/31	0	0.00	5	16.50	16.00	-5	468	-1.07%
2019/05/23	0	0.00	12	15.81	16.30	-12	416	-2.88%
2019/05/22	16	15.56	4	15.70	15.60	12	317	3.78%
2019/02/22	2	15.90	5	16.26	16.00	-3	1,014	-0.30%
2019/02/21	1	15.95	0	0.00	15.90	1	1,024	0.10%
2019/02/18	2	16.65	0	0.00	16.70	2	945	0.21%
2019/01/15	0	0.00	2	14.80	14.75	-2	824	-0.24%
2019/01/11	1	14.80	0	0.00	14.80	1	817	0.12%
2019/01/08	2	15.43	1	15.60	15.50	1	759	0.13%
2018/11/29	1	15.30	1	15.05	14.55	0	737	0.00%
2018/11/28	3	15.40	0	0.00	15.20	3	707	0.42%
2018/11/27	3	15.65	6	15.80	15.75	-3	674	-0.44%
2018/11/22	5	14.25	0	0.00	13.90	5	518	0.97%
2018/11/21	0	0.00	5	14.65	14.65	-5	454	-1.10%
2018/10/05	0	0.00	2	13.85	12.85	-2	414	-0.48%
2018/09/11	4	12.25	0	0.00	12.20	4	350	1.14%
2018/08/16	1	12.45	0	0.00	12.45	1	730	0.14%
2018/08/13	1	12.50	0	0.00	12.25	1	747	0.13%
2018/08/10	1	13.60	0	0.00	13.50	1	740	0.14%
2018/08/08	4	13.98	0	0.00	13.60	4	751	0.53%
2018/08/01	1	14.10	0	0.00	14.40	1	850	0.12%
2018/07/27	2	14.30	0	0.00	14.15	2	896	0.22%
2018/07/25	0	0.00	2	14.75	14.60	-2	916	-0.22%
2018/07/17	1	14.05	0	0.00	14.00	1	1,213	0.08%
2018/07/11	0	0.00	1	14.05	14.65	-1	1,550	-0.06%
2018/07/09	1	13.55	0	0.00	13.40	1	1,759	0.06%
2018/07/06	3	13.80	0	0.00	13.60	3	1,952	0.15%
2018/06/22	3	14.90	0	0.00	14.80	3	2,407	0.12%
2018/06/21	3	14.80	0	0.00	15.00	3	2,557	0.12%
2018/06/11	0	0.00	1	16.20	16.10	-1	3,005	-0.03%
2018/06/08	0	0.00	1	16.80	17.00	-1	2,975	-0.03%
2018/05/31	2	15.65	2	15.88	15.95	0	2,866	0.00%
2018/05/30	3	15.55	3	15.70	15.65	0	2,861	0.00%
2018/05/25	2	14.45	1	14.60	14.50	1	2,783	0.04%
2018/05/22	0	0.00	1	14.35	14.35	-1	2,768	-0.04%
2018/05/16	1	14.55	0	0.00	14.55	1	2,740	0.04%
2018/05/14	0	0.00	3	15.15	15.35	-3	2,713	-0.11%
2018/05/10	1	16.50	0	0.00	16.50	1	2,624	0.04%
2018/05/08	0	0.00	2	16.65	16.45	-2	2,593	-0.08%
2018/04/26	5	18.25	4	18.55	16.85	1	2,472	0.04%
2018/04/24	1	18.00	0	0.00	18.00	1	2,399	0.04%
2018/04/23	0	0.00	1	20.50	20.00	-1	2,312	-0.04%
2018/04/19	1	18.60	1	19.00	18.45	0	2,125	0.00%
2018/04/18	5	20.00	6	19.50	18.90	-1	2,082	-0.05%
2018/04/17	14	18.09	14	18.08	18.90	0	1,877	0.00%
2018/04/16	4	17.78	3	17.15	17.20	1	1,807	0.06%
2018/04/13	1	18.50	0	0.00	18.05	1	1,747	0.06%
2018/04/11	3	17.80	0	0.00	18.25	3	1,386	0.22%
2018/04/09	0	0.00	5	16.40	16.30	-5	1,209	-0.41%
2018/04/03	5	14.86	0	0.00	16.00	5	1,107	0.45%
2018/03/16	3	13.15	3	13.35	12.80	0	281	0.00%
2018/03/15	3	12.50	3	12.45	12.55	0	213	0.00%
2018/03/07	3	13.00	3	13.00	13.10	0	132	0.00%