淳紳 (4529)-元大-南勢角券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
109張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	15	13.75	13.70	-15	605	-2.48%
2024/05/09	0	0.00	1	13.75	13.25	-1	637	-0.16%
2024/05/07	0	0.00	0.1	13.05	12.85	-0.1	723	-0.01%
2024/05/02	0	0.00	1	11.85	12.05	-1	768	-0.13%
2024/04/24	0	0.00	1	11.10	11.20	-1	878	-0.11%
2024/04/22	1.1	11.88	0	0.00	11.30	1.1	1,024	0.11%
2024/04/19	1	11.80	0	0.00	11.60	1	1,039	0.10%
2024/04/15	0	0.00	5	10.05	10.20	-5	1,103	-0.45%
2024/04/10	1	10.55	0	0.00	11.15	1	1,085	0.09%
2024/04/02	0	0.00	1	13.75	13.85	-1	1,054	-0.09%
2024/03/28	0	0.00	5	14.15	13.90	-5	1,042	-0.48%
2024/03/26	1	14.15	0	0.00	14.40	1	1,031	0.10%
2024/03/25	5	14.75	0	0.00	14.40	5	1,026	0.49%
2024/03/22	0	0.00	5	15.40	15.40	-5	1,014	-0.49%
2024/03/21	0	0.00	2	14.35	14.35	-2	988	-0.20%
2024/03/20	0	0.00	1	13.10	13.05	-1	980	-0.10%
2024/03/19	1	13.10	0	0.00	13.20	1	977	0.10%
2024/03/18	1	13.35	1	13.25	13.25	0	974	0.00%
2024/03/15	1	13.05	6	12.88	13.05	-5	969	-0.52%
2024/03/14	3	13.10	3	13.13	13.20	0	959	0.00%
2024/03/13	0	0.00	1	13.75	13.50	-1	954	-0.10%
2024/03/12	0	0.00	16	13.87	13.85	-16	949	-1.69%
2024/03/11	24	13.93	0	0.00	13.85	24	943	2.54%
2024/03/08	7	14.94	4	14.55	14.40	3	928	0.32%
2024/03/07	6	14.51	0	0.00	14.30	6	910	0.66%
2024/03/06	1	14.65	2	14.70	14.85	-1	903	-0.11%
2024/02/27	3	16.03	0	0.00	16.00	3	862	0.35%
2024/02/26	3	16.10	5	16.04	16.70	-2	834	-0.24%
2024/02/23	2	15.33	0	0.00	15.20	2	814	0.25%
2024/02/22	2	15.58	0	0.00	15.80	2	803	0.25%
2024/02/21	3	16.15	0	0.00	16.10	3	791	0.38%
2024/02/20	8	16.58	6	17.42	16.65	2	779	0.26%
2024/02/19	0	0.00	7	16.79	17.50	-7	755	-0.93%
2024/02/16	1	14.55	0	0.00	15.95	1	730	0.14%
2024/02/15	6	14.32	2	14.25	14.50	4	706	0.57%
2024/02/05	5	15.16	0	0.00	15.10	5	681	0.73%
2024/02/02	5	17.52	0	0.00	16.65	5	649	0.77%
2024/01/31	2	17.55	2.1	18.57	19.00	-0.1	578	-0.02%
2024/01/30	4.1	17.35	0	0.00	17.90	4.1	529	0.77%
2024/01/29	2	15.85	1	15.80	16.30	1	492	0.20%
2024/01/25	1	14.70	0	0.00	14.80	1	457	0.22%
2024/01/23	0	0.00	12	15.15	14.90	-12	457	-2.63%
2024/01/22	2	14.70	2	14.75	14.90	0	456	0.00%
2024/01/19	2	14.50	0	0.00	15.00	2	442	0.45%
2024/01/18	2	14.30	0	0.00	14.40	2	414	0.48%
2024/01/17	10	14.42	4	15.09	15.40	6	383	1.57%
2024/01/11	2	10.45	0	0.00	10.55	2	180	1.11%
2023/09/11	0	0.00	1	10.15	10.30	-1	113	-0.88%
2023/09/08	0	0.00	0.4	9.37	9.37	-0.4	81	-0.51%
2023/09/07	0	0.00	0.2	8.54	8.52	-0.2	77	-0.26%
2023/03/20	0	0.00	2	10.15	10.15	-2	189	-1.06%
2022/08/22	0	0.00	2	12.25	12.15	-2	525	-0.38%
2022/08/19	2	12.00	0	0.00	12.15	2	547	0.37%
2022/08/15	1	11.95	0	0.00	12.00	1	798	0.13%
2022/07/21	1	11.05	0	0.00	11.30	1	760	0.13%
2022/05/24	2	12.88	2	14.55	12.30	0	443	0.00%
2022/04/20	0	0.00	3	12.15	12.05	-3	467	-0.64%
2022/03/25	1	12.20	0	0.00	12.30	1	1,006	0.10%
2022/03/15	1	11.95	0	0.00	11.70	1	1,028	0.10%
2022/02/16	0	0.00	1	15.15	14.80	-1	1,190	-0.08%
2022/02/15	0	0.00	2	15.00	14.55	-2	1,186	-0.17%
2022/02/10	3	15.00	0	0.00	15.10	3	1,178	0.25%
2022/01/20	0	0.00	1	16.15	15.60	-1	1,152	-0.09%
2022/01/13	1	17.75	0	0.00	17.25	1	1,074	0.09%
2022/01/12	1	17.10	1	16.80	17.25	0	1,029	0.00%
2021/12/03	1	13.55	0	0.00	13.60	1	340	0.29%
2021/07/02	0	0.00	4	10.55	10.30	-4	361	-1.11%
2021/05/06	2	8.55	0	0.00	8.34	2	544	0.37%
2021/05/05	2	8.94	0	0.00	8.94	2	536	0.37%
2021/04/21	0	8.60	8	8.19	8.18	-8	474	-1.69%
2021/04/09	8	8.60	0	0.00	8.55	8	521	1.53%
2021/04/08	0	0.00	1	8.18	8.68	-1	514	-0.19%
2021/03/31	1	8.08	0	0.00	8.10	1	527	0.19%
2021/02/26	1	14.30	0	0.00	14.30	1	530	0.19%
2021/01/27	0	0.00	3	9.93	9.90	-3	538	-0.56%
2021/01/22	0	0.00	5	9.98	9.98	-5	531	-0.94%
2021/01/19	0	0.00	2	10.83	10.90	-2	516	-0.39%
2021/01/04	0	0.00	5	11.05	11.00	-5	446	-1.12%
2020/12/03	15	12.73	5	12.50	13.00	10	324	3.09%
2020/12/01	5	11.40	0	0.00	11.65	5	267	1.87%
2020/09/08	0	0.00	3	10.10	9.63	-3	224	-1.34%
2020/09/04	1	9.30	0	0.00	9.49	1	226	0.44%
2020/09/03	2	9.75	0	0.00	9.66	2	235	0.85%
2020/06/18	2	10.00	0	0.00	9.96	2	164	1.22%
2020/06/11	0	0.00	1	11.00	10.75	-1	170	-0.59%
2020/06/10	3	11.45	0	0.00	11.65	3	163	1.84%
2020/01/17	0	0.00	3	15.75	15.70	-3	173	-1.73%
2020/01/16	3	16.30	0	0.00	16.30	3	172	1.74%
2019/11/12	3	20.30	3	20.40	19.75	0	398	0.00%
2019/04/24	0	0.00	10	21.22	21.05	-10	103	-9.62%
2019/04/16	0	0.00	5	23.10	23.20	-5	120	-4.16%
2019/03/14	5	25.05	0	0.00	25.00	5	166	3.00%
2019/02/14	10	26.15	0	0.00	26.05	10	183	5.44%
2018/12/17	2	25.70	2	25.85	25.90	0	171	0.00%
2018/05/28	3	33.00	3	33.20	33.10	0	338	0.00%
2018/03/19	0	0.00	1	32.90	32.85	-1	414	-0.24%
2018/03/05	1	36.10	0	0.00	33.70	1	365	0.27%
2018/02/27	2	30.50	2	30.80	29.55	0	290	0.00%
2018/02/26	3	28.50	3	28.80	29.55	0	263	0.00%
2018/01/10	3	33.45	3	33.75	32.60	0	312	0.00%