永捷 (4714)-元大-南勢角券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.40
漲跌
▲0.25
漲幅
+1.18%
成交量
6,221張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	21.95	0	0.00	21.15	2	15,949	0.01%
2024/05/03	4.1	24.12	4	24.03	22.60	0.1	15,703	0.00%
2024/04/30	0	0.00	1	21.00	21.15	-1	14,800	-0.01%
2024/04/29	0	0.00	52	20.79	20.90	-52	14,907	-0.35%
2024/04/26	50	19.95	0	0.00	20.00	50	14,890	0.34%
2024/04/25	13	20.55	15	20.56	20.25	-2	14,841	-0.01%
2024/04/24	3	20.80	1	20.90	20.55	2	14,771	0.01%
2024/04/23	1	20.40	0	0.00	19.70	1	14,627	0.01%
2024/04/22	3	20.55	0	0.00	20.00	3	14,591	0.02%
2024/04/19	0	0.00	11	19.86	19.50	-11	14,502	-0.08%
2024/04/17	1	20.70	1	20.85	20.80	0	14,364	0.00%
2024/04/16	0	0.00	1	19.85	19.95	-1	14,312	-0.01%
2024/04/11	5	22.46	0.1	22.70	22.70	4.9	13,992	0.04%
2024/04/09	3	22.85	0	0.00	22.25	3	13,680	0.02%
2024/04/08	8	23.25	0	0.00	23.00	8	13,531	0.06%
2024/04/02	3	23.25	0	0.00	22.95	3	13,193	0.02%
2024/04/01	5.1	23.25	6	23.20	22.85	-0.9	12,994	-0.01%
2024/03/29	2	22.45	3	23.05	22.10	-1	12,758	-0.01%
2024/03/28	21	23.73	15	24.12	22.50	6	12,609	0.05%
2024/03/27	0	23.00	10	22.95	22.90	-10	11,844	-0.08%
2024/03/26	10	21.70	5	21.70	21.05	5	11,505	0.04%
2024/03/25	1	23.05	0	0.00	22.60	1	11,366	0.01%
2024/03/22	10	22.80	1.3	23.27	22.60	8.7	11,116	0.08%
2024/03/21	2	22.75	8	22.73	23.00	-6	10,689	-0.06%
2024/03/19	3.1	22.90	3	22.68	22.70	0.1	10,056	0.00%
2024/03/18	2	23.00	1	22.90	22.90	1	9,789	0.01%
2024/03/15	17	22.88	5	22.80	22.65	12	9,190	0.13%
2024/03/14	1	20.45	0	0.00	22.00	1	7,989	0.01%
2024/03/13	1	19.80	0	0.00	20.00	1	7,736	0.01%
2024/03/12	1.2	22.08	1	21.75	21.55	0.2	7,475	0.00%
2024/03/08	2	23.08	0	0.00	22.20	2	6,980	0.03%
2024/03/06	1	26.30	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	0.1	25.37	26.70	-0.1	6,686	0.00%
2024/03/04	1	23.40	1	23.75	24.30	0	6,652	0.00%
2024/03/01	0.1	23.40	1	24.10	23.65	-0.9	6,621	-0.01%
2024/02/29	0	0.00	1	23.30	23.55	-1	6,597	-0.02%
2024/02/27	2	23.15	0	0.00	22.05	2	6,519	0.03%
2024/02/23	3	23.12	2	22.55	23.00	1	6,300	0.02%
2024/02/22	5	21.06	3	21.25	21.45	2	6,018	0.03%
2024/02/20	8	20.65	7	20.14	20.00	1	5,720	0.02%
2024/02/19	2	19.90	2	20.80	20.80	0	4,079	0.00%
2024/02/16	1	18.15	0	0.00	18.95	1	3,185	0.03%
2024/01/23	2	13.78	2	14.05	14.30	0	1,483	0.00%
2023/12/05	0	0.00	0	14.15	14.10	0	2,134	0.00%
2023/11/27	6	14.25	6	13.85	13.75	0	1,861	0.00%
2023/10/06	2	13.73	2	13.65	13.85	0	1,232	0.00%
2023/08/10	0	13.05	0	0.00	13.10	0	1,117	0.00%
2023/06/05	1	13.30	1	13.60	13.40	0	604	0.00%
2023/05/25	0	0.00	0.2	12.20	12.20	-0.2	445	-0.04%
2023/04/24	0	0.00	2	12.35	12.20	-2	281	-0.71%
2023/03/31	0	0.00	0.1	11.30	11.30	-0.1	130	-0.05%
2023/01/03	0	0.00	1	10.45	10.45	-1	112	-0.89%
2022/05/23	0	0.00	1	14.25	14.15	-1	708	-0.14%
2022/03/17	0	13.30	0	0.00	13.30	0	1,422	0.00%
2022/03/15	0	0.00	0	14.60	13.30	0	1,615	0.00%
2022/02/23	0	0.00	0	14.10	14.10	0	1,949	0.00%
2022/02/15	0	0.00	2	14.20	14.20	-2	2,327	-0.09%
2022/02/07	0	0.00	1	13.75	13.95	-1	3,028	-0.03%
2022/01/17	0	0.00	1	13.75	14.15	-1	3,137	-0.03%
2022/01/13	2	13.98	0	0.00	13.85	2	3,135	0.06%
2022/01/06	0	0.00	6	14.25	14.25	-6	3,626	-0.17%
2022/01/05	0	0.00	2	14.35	14.35	-2	3,888	-0.05%
2021/12/16	0	0.00	3	14.80	14.75	-3	3,883	-0.08%
2021/12/15	4	15.40	4	15.20	15.30	0	3,838	0.00%
2021/12/14	4	15.34	1	15.35	15.40	3	3,754	0.08%
2021/12/13	4	15.24	0	0.00	15.20	4	3,781	0.11%
2021/12/10	3	14.82	0	0.00	14.70	3	4,151	0.07%
2021/12/01	0	0.00	5	14.25	14.40	-5	4,276	-0.12%
2021/11/29	0	0.00	0	14.25	14.00	0	4,261	0.00%
2021/11/26	0	0.00	1	14.55	14.35	-1	4,240	-0.02%
2021/11/23	1	14.85	15	14.81	14.50	-14	4,130	-0.34%
2021/11/18	14	14.55	0	0.00	14.50	14	3,724	0.38%
2021/11/16	1	14.85	0	0.00	14.65	1	3,658	0.03%
2021/11/09	1	14.70	0	0.00	14.90	1	3,405	0.03%
2021/11/05	1	14.45	1	14.70	14.60	0	3,235	0.00%
2021/09/24	0	0.00	1	14.10	13.90	-1	3,245	-0.03%
2021/09/14	1	14.70	1	14.25	14.35	0	3,329	0.00%
2021/09/13	1	13.60	0	0.00	13.75	1	3,068	0.03%
2021/09/02	0	0.00	5	12.90	12.90	-5	3,821	-0.13%
2021/07/08	0	0.00	1	14.85	15.20	-1	2,989	-0.03%
2021/07/01	1	14.70	0	0.00	14.45	1	2,627	0.04%
2021/06/30	22	15.41	20	15.64	15.15	2	2,509	0.08%
2021/06/21	0	0.00	4	14.00	14.05	-4	1,553	-0.26%
2021/06/18	9	14.13	0	0.00	14.50	9	1,471	0.61%
2021/06/17	32	14.23	32	14.19	14.20	0	1,199	0.00%
2021/05/17	0	0.00	2	11.80	11.45	-2	644	-0.31%
2021/04/12	0	0.00	2	12.65	12.70	-2	422	-0.47%
2021/04/08	0	0.00	0	12.55	12.65	0	445	-0.01%
2021/04/07	2	12.30	0	0.00	12.35	2	439	0.45%
2021/03/15	0	11.90	0	0.00	11.90	0	403	0.00%
2021/03/11	0	11.95	0	0.00	11.85	0	413	0.00%
2021/03/05	0	11.90	0	0.00	11.95	0	431	0.01%
2021/01/19	0	12.00	0	0.00	11.85	0	468	0.00%
2020/12/25	0	12.25	0	0.00	12.20	0	416	0.00%
2020/12/21	0	12.20	0	0.00	12.15	0	426	0.00%
2020/09/11	8	14.90	23	14.76	14.35	-15	2,486	-0.60%
2020/09/10	18	15.11	3	15.10	15.15	15	2,462	0.61%
2020/08/05	0	0.00	3	15.65	15.65	-3	2,700	-0.11%
2020/08/04	3	15.77	0	0.00	15.60	3	2,732	0.11%
2020/07/24	1	17.00	1	16.90	16.60	0	3,000	0.00%
2020/07/22	0	0.00	2	17.35	17.45	-2	2,935	-0.07%
2020/07/17	2	17.08	7	17.37	16.90	-5	2,780	-0.18%
2020/07/14	2	16.60	0	0.00	16.50	2	2,478	0.08%
2020/07/13	0	0.00	20	16.80	16.90	-20	2,447	-0.82%
2020/07/10	5	16.85	0	0.00	16.45	5	2,219	0.23%
2020/07/07	10	15.75	10	15.50	15.60	0	1,824	0.00%
2020/05/11	0	0.00	100	15.47	15.40	-100	1,343	-7.44%
2020/05/06	0	0.00	5	16.00	15.95	-5	1,258	-0.40%
2020/05/04	39	16.26	3	16.25	15.95	36	1,196	3.01%
2020/04/22	10	14.40	0	0.00	14.30	10	1,061	0.94%
2020/04/15	1	14.10	0	0.00	14.25	1	1,377	0.07%
2020/04/14	18	14.05	0	0.00	14.10	18	1,348	1.33%
2020/04/13	42	14.26	0	0.00	14.00	42	1,317	3.19%
2020/03/27	1	11.45	0	0.00	11.50	1	1,228	0.08%
2020/03/24	3	10.62	0	0.00	10.65	3	1,208	0.25%
2020/02/25	0	0.00	4	14.95	15.00	-4	1,115	-0.36%
2020/02/24	0	0.00	4	15.25	15.10	-4	1,111	-0.36%
2020/02/21	0	0.00	6	15.45	15.35	-6	1,107	-0.54%
2020/02/10	0	0.00	15	15.20	15.80	-15	1,045	-1.44%
2020/02/05	2	15.85	0	0.00	15.60	2	1,035	0.19%
2020/02/04	13	16.10	0	0.00	15.75	13	1,023	1.27%
2020/01/30	3	15.65	0	0.00	15.20	3	961	0.31%
2020/01/20	3	16.60	0	0.00	16.80	3	919	0.33%
2020/01/17	0	0.00	1	16.40	16.35	-1	880	-0.11%
2020/01/14	3	16.60	0	0.00	16.55	3	774	0.39%
2020/01/13	12	16.98	0	0.00	16.60	12	744	1.61%
2020/01/10	10	16.80	10	16.85	16.85	0	684	0.00%
2020/01/07	2	14.35	0	0.00	14.55	2	426	0.47%
2020/01/03	0	0.00	6	14.70	14.70	-6	443	-1.35%
2019/12/27	0	0.00	1	14.90	14.80	-1	507	-0.20%
2019/12/25	2	14.55	0	0.00	14.70	2	502	0.40%
2019/12/20	2	14.65	0	0.00	14.60	2	494	0.40%
2019/12/17	5	14.80	1	15.15	14.65	4	494	0.81%
2019/12/16	1	14.65	0	0.00	14.80	1	484	0.21%
2019/12/11	2	14.40	0	0.00	14.45	2	475	0.42%
2019/08/19	3	15.13	0	0.00	14.95	3	1,001	0.30%
2019/08/16	1	14.15	0	0.00	14.25	1	948	0.11%
2019/06/27	0	0.00	3	16.20	16.10	-3	1,493	-0.20%
2019/05/31	0	0.00	10	16.90	16.90	-10	2,205	-0.45%
2019/05/21	0	0.00	1	15.85	16.00	-1	2,213	-0.05%
2019/05/20	1	15.80	0	0.00	15.70	1	2,228	0.04%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/13	5	15.90	0	0.00	15.55	5	2,289	0.22%
2019/05/10	0	0.00	2	16.08	16.00	-2	2,319	-0.09%
2019/05/09	0	0.00	2	16.30	16.20	-2	2,307	-0.09%
2019/05/08	0	0.00	1	16.60	16.70	-1	2,291	-0.04%
2019/05/06	0	0.00	2	16.60	16.90	-2	2,288	-0.09%
2019/04/30	1	16.25	0	0.00	16.25	1	2,228	0.04%
2019/04/24	3	16.60	0	0.00	16.50	3	2,189	0.14%
2019/04/22	10	17.23	0	0.00	17.00	10	2,168	0.46%
2019/04/19	11	16.92	10	17.10	17.10	1	2,160	0.05%
2019/04/11	0	0.00	1	17.75	17.45	-1	2,091	-0.05%
2019/04/10	1	16.90	0	0.00	17.15	1	2,014	0.05%
2019/04/08	0	0.00	1	17.00	16.95	-1	2,101	-0.05%
2019/04/02	1	17.30	0	0.00	17.20	1	1,996	0.05%
2019/04/01	1	17.35	0	0.00	17.15	1	1,914	0.05%
2019/03/29	0	0.00	2	16.55	16.60	-2	1,818	-0.11%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/27	1	16.20	0	0.00	16.25	1	1,629	0.06%
2019/03/26	0	0.00	1	16.15	16.05	-1	1,603	-0.06%
2019/03/22	0	0.00	1	15.80	16.00	-1	1,500	-0.07%
2019/03/21	1	15.50	1	15.50	15.50	0	1,350	0.00%
2019/03/13	0	0.00	0	13.90	13.90	0	1,130	0.00%
2019/03/12	10	13.85	0	0.00	13.90	10	1,130	0.88%
2019/02/13	2	14.05	0	0.00	13.95	2	1,110	0.18%
2018/11/23	3	12.55	0	0.00	12.60	3	612	0.49%
2018/11/15	0	0.00	3	12.65	13.10	-3	597	-0.50%
2018/08/28	0	0.00	2	13.75	13.55	-2	717	-0.28%
2018/08/13	0	0.00	3	12.60	12.85	-3	835	-0.36%
2018/06/11	0	0.00	2	15.60	15.55	-2	1,349	-0.15%
2018/06/05	2	16.15	0	0.00	15.95	2	1,324	0.15%
2018/04/25	1	15.50	1	15.45	15.45	0	1,175	0.00%
2018/04/16	0	0.00	10	16.20	15.95	-10	1,480	-0.68%
2018/04/12	0	0.00	10	15.80	15.85	-10	1,500	-0.67%
2018/04/03	0	0.00	1	16.20	16.25	-1	1,527	-0.07%
2018/04/02	0	0.00	1	15.95	15.95	-1	1,466	-0.07%
2018/01/30	0	0.00	1	16.20	15.70	-1	2,140	-0.05%
2018/01/24	0	0.00	2	15.95	15.95	-2	2,251	-0.09%
2018/01/23	2	15.70	0	0.00	15.60	2	2,252	0.09%
2018/01/15	0	0.00	14	17.21	17.40	-14	2,191	-0.64%