久陽 (5011)-元大-南勢角券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
518張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	23.40	0	0.00	23.20	1	500	0.20%
2024/06/11	1	23.75	0	0.00	23.60	1	526	0.19%
2024/05/28	0	0.00	1	25.35	25.35	-1	638	-0.16%
2024/05/20	1	25.20	1	25.65	25.20	0	638	0.00%
2024/05/09	1	23.85	0	0.00	23.80	1	635	0.16%
2024/04/24	0	0.00	1	24.15	24.15	-1	625	-0.16%
2024/04/19	1	23.40	0	0.00	23.25	1	628	0.16%
2024/04/17	0	0.00	2	23.85	23.90	-2	623	-0.32%
2024/04/16	2	23.40	0	0.00	23.30	2	624	0.32%
2024/03/07	0	0.00	2	24.50	25.10	-2	1,200	-0.17%
2024/03/01	1	23.35	0	0.00	23.30	1	1,127	0.09%
2024/02/26	1	23.75	0	0.00	23.85	1	1,110	0.09%
2024/02/23	0	0.00	2	23.98	23.95	-2	1,108	-0.18%
2024/01/24	0	0.00	2	24.75	24.80	-2	1,154	-0.17%
2024/01/17	2	24.35	2	24.85	24.25	0	1,147	0.00%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2024/01/05	2	24.35	6	24.37	24.85	-4	1,114	-0.36%
2024/01/04	2	24.00	2	24.45	24.15	0	1,107	0.00%
2023/12/28	2	25.90	0	0.00	25.95	2	1,061	0.19%
2023/12/27	2	26.68	0	0.00	26.70	2	1,032	0.19%
2023/12/25	0	0.00	8	26.50	26.70	-8	1,000	-0.80%
2023/12/21	1	26.35	2	26.30	26.15	-1	947	-0.11%
2023/12/20	4	26.30	4	26.38	26.30	0	916	0.00%
2023/12/18	2	26.10	2	26.70	26.65	0	855	0.00%
2023/12/15	6	26.28	4	26.90	26.20	2	807	0.25%
2023/12/14	5	26.23	2	26.80	26.15	3	668	0.45%
2023/12/13	5	26.97	4	27.88	26.10	1	607	0.16%
2023/12/12	0	0.00	2	26.50	26.75	-2	433	-0.46%
2023/12/05	0	0.00	1	22.65	22.65	-1	252	-0.40%
2023/11/22	1	21.65	0	0.00	21.80	1	254	0.39%
2023/11/21	1	22.05	0	0.00	21.90	1	254	0.39%
2023/11/14	2	21.30	0	0.00	22.30	2	259	0.77%
2023/10/16	1	20.40	0	0.00	20.25	1	214	0.47%
2023/10/11	1	20.40	0	0.00	20.20	1	231	0.43%
2023/10/06	0	0.00	4	20.60	20.55	-4	244	-1.63%
2023/09/19	0	0.00	2	20.85	20.55	-2	333	-0.60%
2023/09/08	1	20.50	0	0.00	20.45	1	379	0.26%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/09/04	0	0.00	3	21.00	21.05	-3	391	-0.77%
2023/08/24	3	20.50	0	0.00	20.40	3	399	0.75%
2023/07/25	0	0.00	10	23.07	23.00	-10	477	-2.09%
2023/07/24	10	22.35	0	0.00	22.35	10	475	2.10%
2023/07/04	0	0.00	1	27.25	27.15	-1	633	-0.16%
2023/07/03	1	27.30	1	27.25	27.40	0	629	0.00%
2023/06/20	0	0.00	1	26.70	26.70	-1	829	-0.12%
2023/06/16	1	27.10	0	0.00	26.90	1	852	0.12%
2023/05/08	0	0.00	8	29.01	28.90	-8	952	-0.84%
2023/05/04	1	27.75	0	0.00	27.85	1	921	0.11%
2023/05/03	1	28.00	0	0.00	27.75	1	945	0.11%
2023/04/27	2	26.50	0	0.00	26.65	2	933	0.21%
2023/04/24	3	26.98	0	0.00	26.90	3	928	0.32%
2023/04/19	0	0.00	5	28.30	28.10	-5	911	-0.55%
2023/04/18	0	0.00	3	28.55	28.30	-3	903	-0.33%
2023/04/17	0	0.00	2	28.45	28.40	-2	892	-0.22%
2023/04/10	0	0.00	1	29.00	28.70	-1	785	-0.13%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/30	5	27.59	0	0.00	27.75	5	710	0.70%
2023/03/28	1	29.30	0	0.00	27.80	1	699	0.14%
2023/03/27	0	0.00	6	27.37	28.90	-6	629	-0.95%
2023/03/22	3	26.15	0	0.00	26.05	3	546	0.55%
2023/03/20	2	25.75	0	0.00	25.75	2	555	0.36%
2023/03/15	2	26.28	4	25.50	26.15	-2	549	-0.36%
2023/03/07	2	26.35	0	0.00	26.35	2	576	0.35%
2023/03/06	2	25.85	0	0.00	25.90	2	560	0.36%
2023/03/03	3	25.63	0	0.00	25.55	3	553	0.54%
2023/02/24	1	25.40	0	0.00	25.45	1	544	0.18%
2022/12/12	0	0.00	10	24.60	25.15	-10	512	-1.95%
2022/11/30	10	25.00	0	0.00	24.90	10	483	2.07%
2022/09/23	1	24.30	0	0.00	24.20	1	654	0.15%
2022/07/26	4	27.85	0	0.00	27.85	4	894	0.45%
2022/06/15	1	30.50	0	0.00	30.40	1	2,297	0.04%
2022/05/06	0	0.00	0.1	36.40	36.25	-0.1	5,046	0.00%
2022/04/28	0	0.00	0.1	35.80	35.80	-0.1	5,168	0.00%
2022/04/26	1	36.60	0	0.00	36.40	1	5,258	0.02%
2022/04/25	2	37.65	0	0.00	36.70	2	5,249	0.04%
2022/04/22	0	0.00	1	39.45	39.30	-1	5,188	-0.02%
2022/04/15	0	0.00	0	40.50	39.70	0	5,078	0.00%
2022/04/14	1	40.90	0	0.00	40.90	1	5,012	0.02%
2022/04/13	3.1	42.50	4	42.73	42.15	-0.9	4,848	-0.02%
2022/04/11	1	40.40	0	0.00	40.40	1	4,639	0.02%
2022/04/08	1	41.25	3	41.55	41.75	-2	4,609	-0.04%
2022/04/07	6	41.09	5	40.27	39.55	1	4,581	0.02%
2022/03/24	1	40.05	0	0.00	39.90	1	4,597	0.02%
2022/03/23	1	41.20	21	41.53	41.40	-20	4,576	-0.44%
2022/03/21	5	41.50	7	41.72	41.30	-2	4,558	-0.04%
2022/03/18	0	0.00	1	39.85	39.85	-1	4,491	-0.02%
2022/03/15	0	0.00	2	38.85	38.00	-2	4,826	-0.04%
2022/03/10	0	0.00	2	38.90	39.10	-2	5,562	-0.04%
2022/03/08	1	37.50	1	38.60	35.10	0	6,091	0.00%
2022/03/04	1	40.15	0	0.00	40.10	1	6,089	0.02%
2022/03/02	1	41.15	0	0.00	41.15	1	5,972	0.02%
2022/02/25	3	40.10	6	40.73	40.90	-3	5,809	-0.05%
2022/02/24	41	40.38	42	39.26	38.70	-1	5,674	-0.02%
2022/02/23	1	39.55	0	0.00	39.55	1	5,498	0.02%
2022/02/21	90	43.50	91	42.94	42.20	-1	5,279	-0.02%
2022/02/18	21	41.39	76	42.42	42.45	-55	5,054	-1.09%
2022/02/17	2	40.00	5	39.50	39.50	-3	4,767	-0.06%
2022/02/16	87	41.40	57	40.85	40.40	30	4,671	0.64%
2022/02/14	10	40.60	0	0.00	39.45	10	4,459	0.22%
2022/02/11	20	40.89	0	0.00	39.90	20	4,390	0.46%
2022/02/10	20	40.54	0	0.00	40.20	20	4,332	0.46%
2022/01/20	0	0.00	2	38.48	39.00	-2	4,045	-0.05%
2022/01/14	2	34.03	2	35.00	35.85	0	3,888	0.00%
2022/01/12	0	0.00	1	35.25	35.45	-1	3,839	-0.03%
2022/01/11	2	35.78	2	35.75	35.20	0	3,828	0.00%
2022/01/05	6	37.93	0	0.00	37.00	6	3,727	0.16%
2022/01/04	0	0.00	21	38.22	38.20	-21	3,676	-0.57%
2022/01/03	1	36.35	0	0.00	36.35	1	3,571	0.03%
2021/12/30	2	37.25	0	0.00	37.00	2	3,529	0.06%
2021/12/29	1	37.00	1	37.45	36.85	0	3,466	0.00%
2021/12/28	0	0.00	1	35.00	34.65	-1	3,367	-0.03%
2021/12/24	1	33.80	0	0.00	33.85	1	3,301	0.03%
2021/12/17	2	32.65	0	0.00	32.55	2	3,171	0.06%
2021/12/16	1	33.75	0	0.00	33.40	1	3,134	0.03%
2021/12/15	0	0.00	1	34.20	33.75	-1	3,120	-0.03%
2021/12/14	2	33.35	6	33.46	33.80	-4	3,092	-0.13%
2021/12/13	9	34.75	5	34.70	34.85	4	3,045	0.13%
2021/12/10	7	36.77	0	0.00	35.00	7	2,918	0.24%
2021/12/09	5	38.17	2	38.90	38.85	3	2,812	0.11%
2021/12/08	4	41.49	2	41.58	40.55	2	2,646	0.08%
2021/12/07	3	41.77	0	0.00	41.05	3	2,437	0.12%
2021/12/06	11	42.06	1	42.00	42.00	10	2,263	0.44%
2021/12/03	10	39.67	17	39.37	40.00	-7	1,817	-0.39%
2021/12/02	8	36.93	7	40.00	40.00	1	1,453	0.07%
2021/12/01	0	0.00	7	36.40	36.40	-7	1,151	-0.61%
2021/11/29	0	0.00	2	30.60	32.05	-2	928	-0.22%
2021/11/24	0	0.00	50	33.51	33.45	-50	875	-5.71%
2021/11/22	0	0.00	3	32.80	33.80	-3	849	-0.35%
2021/11/18	1	32.45	0	0.00	32.00	1	810	0.12%
2021/11/17	3	33.98	0	0.00	33.10	3	778	0.39%
2021/11/15	50	34.74	0	0.00	33.65	50	647	7.72%
2021/11/11	0	0.00	2	33.05	33.00	-2	593	-0.34%
2021/11/09	0	0.00	52	33.60	33.10	-52	610	-8.52%
2021/11/03	2	33.65	0	0.00	33.30	2	537	0.37%
2021/10/29	54	29.23	0	0.00	30.60	54	396	13.61%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/07/21	0	0.00	1	33.25	32.30	-1	890	-0.11%
2021/06/30	1	31.45	0	0.00	31.15	1	977	0.10%
2021/06/23	0	0.00	4	30.66	28.85	-4	907	-0.44%
2021/06/09	1	27.45	275	28.24	26.40	-274	886	-30.92%	大賣/鉅額交易
2021/05/17	150	20.80	0	0.00	20.80	150	1,158	12.95%	大買/鉅額交易
2021/05/12	2	28.83	0	0.00	26.55	2	1,161	0.17%
2021/05/11	0	0.00	1	31.50	29.50	-1	1,179	-0.08%
2021/05/06	0	0.00	30	29.94	29.00	-30	1,219	-2.46%
2021/05/04	1	30.00	2	29.55	29.15	-1	1,254	-0.08%
2021/04/22	3	34.93	2	36.40	34.15	1	1,340	0.07%
2021/04/21	3	35.55	0	0.00	35.50	3	1,311	0.23%
2021/04/20	58	35.74	6	35.08	35.55	52	1,306	3.98%
2021/04/19	2	34.50	0	0.00	34.70	2	1,292	0.15%
2021/04/16	50	34.99	0	0.00	34.20	50	1,292	3.87%
2021/04/12	0	0.00	2.1	34.48	34.50	-2.1	1,572	-0.13%
2021/03/31	0	0.00	10	31.00	31.00	-10	1,634	-0.61%
2021/03/29	50	32.50	0	0.00	32.20	50	1,671	2.99%
2021/03/24	0	0.00	1	32.90	33.15	-1	1,839	-0.05%
2021/03/23	1	32.80	0.1	33.00	32.10	0.9	1,844	0.05%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/18	6	34.38	0.1	34.35	34.20	5.9	1,962	0.30%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/04	2	30.30	2	30.60	30.70	0	2,914	0.00%
2021/02/03	3	31.35	3	30.55	30.70	0	2,904	0.00%
2021/02/02	2	31.00	2	31.40	31.35	0	2,900	0.00%
2021/01/28	0	0.00	1	35.95	36.00	-1	2,840	-0.04%
2021/01/27	1	35.55	0	0.00	35.55	1	2,829	0.04%
2021/01/25	2	33.65	1	34.35	34.15	1	2,811	0.04%
2021/01/22	2	35.00	2	34.10	34.80	0	2,795	0.00%
2021/01/18	3	36.50	0	0.00	35.90	3	2,961	0.10%
2021/01/07	4	44.50	0	0.00	40.70	4	2,979	0.13%
2020/12/30	0	0.00	1	39.40	39.20	-1	2,764	-0.04%
2020/12/29	2	38.50	0	0.00	38.30	2	2,742	0.07%
2020/12/28	3	39.65	1	39.60	39.80	2	2,702	0.07%
2020/12/24	3	40.88	0	0.00	40.00	3	2,648	0.11%
2020/12/23	3	39.30	1	39.55	39.55	2	2,615	0.08%
2020/12/18	1	42.70	1	42.20	42.50	0	2,477	0.00%
2020/12/11	3	39.68	0	0.00	39.25	3	2,231	0.13%
2020/12/10	1	41.90	1	41.60	43.20	0	2,091	0.00%
2020/12/09	1	37.30	0	0.00	40.00	1	1,954	0.05%
2020/12/04	0	0.00	1	32.80	33.35	-1	1,694	-0.06%
2020/12/02	0	0.00	0.2	30.20	30.65	-0.2	1,612	-0.01%
2020/12/01	0	0.00	0.2	30.30	30.45	-0.2	1,579	-0.01%
2020/11/24	0.3	28.55	0	0.00	28.45	0.3	1,357	0.02%
2020/11/23	1	27.75	0	0.00	28.55	1	1,303	0.08%
2020/11/20	1	28.50	0	0.00	28.80	1	1,221	0.08%
2020/09/10	0	0.00	10	19.08	19.00	-10	246	-4.06%
2020/09/02	10	18.30	0	0.00	18.30	10	226	4.41%