加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22324.1500.0024.0531,1750.26%
2024/05/21224.25124.7524.2011,1700.09%
2024/05/20125.00224.9824.80-11,172-0.09%
2024/05/17224.6500.0024.6521,1640.17%
2024/05/1600.00224.7024.60-21,163-0.17%
2024/05/1500.00124.6024.45-11,157-0.09%
2024/05/14124.65125.2024.6501,1530.00%
2024/05/131025.1600.0025.00101,1400.88%
2024/05/101925.20525.3525.40141,1341.23%
2024/05/09225.80126.0025.5011,1190.09%
2024/05/081626.31127.1526.05151,1061.36%
2024/05/07826.98128.0027.0571,0860.64%
2024/05/06727.81228.3028.0051,0490.48%
2024/05/03127.25527.8827.90-41,016-0.39%
2024/05/02127.20927.4127.50-8978-0.82%
2024/04/301126.94426.9526.7579410.74%
2024/04/29527.3000.0027.3059020.55%
2024/04/25226.90628.2327.05-4845-0.47%
2024/04/24526.35426.2626.3517080.14%
2024/04/2300.00326.0526.15-3690-0.43%
2024/04/191824.84425.3124.80145112.74%
2024/04/1800.00824.5625.00-8482-1.66%
2024/04/1700.00323.8023.90-3469-0.64%
2024/04/15124.4500.0024.4015260.19%
2024/04/12324.401224.4524.60-9568-1.58%
2024/04/11324.47124.4024.3526440.31%
2024/04/09224.75724.7824.75-5659-0.76%
2024/04/0800.00224.2524.40-2680-0.29%
2024/04/0200.00124.3524.10-1701-0.14%
2024/04/0100.00323.9724.05-3708-0.42%
2024/03/2800.00323.8223.70-3710-0.42%
2024/03/2700.00123.2523.30-1711-0.14%
2024/03/22322.9000.0022.9537390.41%
2024/03/2100.00123.2523.25-1743-0.13%
2024/03/19323.00223.2523.2017830.13%
2024/03/18123.0000.0022.9517970.13%
2024/03/15422.9600.0022.8048200.49%
2024/03/14523.7500.0023.9057900.63%
2024/03/13223.85223.9023.9507920.00%
2024/03/12323.8500.0023.9037950.38%
2024/03/1100.00324.1024.05-3791-0.38%
2024/03/08423.7000.0023.7047890.51%
2024/03/07224.1000.0024.1027920.25%
2024/03/06223.8500.0023.9028060.25%
2024/03/04123.85323.9823.70-2817-0.24%
2024/02/2900.00123.4523.45-1873-0.11%
2024/02/2200.00223.3023.20-21,422-0.14%
2024/02/2100.00423.0523.30-41,477-0.27%
2024/02/20122.9500.0022.9511,4750.07%
2024/02/1900.00222.9522.95-21,477-0.14%
2024/02/15122.3500.0022.4511,4750.07%
2024/02/02222.7800.0022.7021,4720.14%
2024/01/31122.9500.0022.8511,4700.07%
2024/01/30223.1300.0023.0021,4720.14%
2024/01/29123.1500.0023.1011,4740.07%
2024/01/26123.15223.3023.20-11,480-0.07%
2024/01/2500.00223.2323.25-21,480-0.14%
2024/01/23422.8800.0022.9041,4790.27%
2024/01/221223.0600.0022.90121,4780.81%
2024/01/17223.1000.0022.8521,4590.14%
2024/01/16123.4500.0023.1011,4500.07%
2024/01/15123.5000.0023.4511,4430.07%
2024/01/12323.2500.0023.3031,4410.21%
2024/01/10123.3500.0023.3511,4280.07%
2024/01/09424.0500.0023.6541,4130.28%
2024/01/08725.19325.8525.2041,3600.29%
2024/01/0500.002024.9325.60-201,316-1.52%
2024/01/04324.0800.0024.1531,2330.24%
2024/01/0300.00224.3524.50-21,220-0.16%
2024/01/0200.00324.7824.50-31,207-0.25%
2023/12/28123.8000.0023.9011,1640.09%
2023/12/2600.00123.7523.70-11,152-0.09%
2023/12/22623.4800.0023.5061,1430.52%
2023/12/21123.7500.0023.7011,1340.09%
2023/12/20423.7000.0023.9041,1290.35%
2023/12/19223.551123.7423.70-91,114-0.81%
2023/12/18323.7300.0023.7531,1080.27%
2023/12/15623.80824.2023.80-21,102-0.18%
2023/12/1400.00223.8323.55-21,070-0.19%
2023/12/1300.00123.7523.45-11,070-0.09%
2023/12/1200.00323.2523.35-31,050-0.29%
2023/12/11222.90323.0822.90-11,027-0.10%
2023/12/07822.9000.0022.8581,0290.78%
2023/12/06122.95323.1023.00-21,027-0.19%
2023/12/05223.1000.0023.0521,0290.19%
2023/11/30523.0800.0023.0059990.50%
2023/11/29123.0500.0023.0019930.10%
2023/11/2800.00223.4323.30-2982-0.20%
2023/11/271423.31122.8022.80139451.37%
2023/11/241524.05724.4723.6589060.88%
2023/11/221423.76126.0024.10138071.61%
2023/11/21223.3500.0024.3024920.41%
2023/08/0700.00218.3018.30-2489-0.41%
2023/06/15119.4000.0019.4513230.31%
2023/04/12118.5000.0018.5011700.59%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音