海韻電 (6203)-元大-南勢角券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	82.50	0	0.00	82.60	0.1	333	0.02%
2024/04/16	0.1	83.60	0	0.00	82.60	0.1	333	0.01%
2024/04/10	0	87.10	0	0.00	87.00	0	345	0.01%
2024/03/29	2	88.20	0	0.00	88.00	2	488	0.41%
2024/03/28	2	87.90	0	0.00	87.80	2	490	0.41%
2024/03/27	0.1	87.50	0	0.00	87.70	0.1	489	0.01%
2024/03/07	0	0.00	0.1	91.60	91.10	-0.1	471	-0.02%
2024/03/05	0	0.00	1	97.60	97.30	-1	429	-0.23%
2024/02/23	1	95.20	0	0.00	94.50	1	420	0.24%
2024/02/15	0	0.00	2	94.10	94.30	-2	421	-0.47%
2024/02/05	1	93.40	0	0.00	93.40	1	434	0.23%
2024/01/29	0	0.00	1	92.50	92.70	-1	461	-0.22%
2024/01/22	1	93.30	0	0.00	93.80	1	469	0.21%
2024/01/18	0	0.00	1	91.40	91.70	-1	467	-0.21%
2023/12/29	1.1	99.51	1	98.80	98.80	0.1	473	0.02%
2023/12/28	5	99.44	4	99.10	99.10	1	456	0.22%
2023/11/16	1	93.50	1	92.00	92.00	0	676	0.00%
2023/11/15	1	93.10	1	92.60	92.60	0	692	0.00%
2023/11/13	3	92.50	3	92.13	91.90	0	814	0.00%
2023/11/10	1	96.90	1	95.80	95.80	0	890	0.00%
2023/11/09	1	95.80	1	95.50	95.40	0	937	0.00%
2023/11/08	1	95.90	1	95.60	95.60	0	979	0.00%
2023/11/07	1	95.10	1	95.10	95.10	0	1,043	0.00%
2023/09/22	0	0.00	1	94.40	95.60	-1	2,385	-0.04%
2023/09/14	1	97.50	0	0.00	97.40	1	2,865	0.03%
2023/09/11	0	0.00	1	96.80	95.70	-1	2,973	-0.03%
2023/09/08	1	104.00	3	104.17	104.00	-2	2,940	-0.07%
2023/09/07	3	104.33	20	104.00	105.00	-17	2,952	-0.58%
2023/09/06	19	103.00	0	0.00	103.50	19	2,958	0.64%
2023/09/04	0	0.00	30	97.30	97.80	-30	3,047	-0.98%
2023/09/01	1	98.40	0	0.00	98.50	1	3,066	0.03%
2023/08/31	5	98.50	0	0.00	99.50	5	3,076	0.16%
2023/08/30	6	99.27	1	99.60	99.30	5	3,083	0.16%
2023/08/29	20	95.41	0	0.00	96.70	20	3,078	0.65%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/22	3	104.50	3	104.00	104.00	0	3,074	0.00%
2023/08/18	1	111.50	1	104.50	105.50	0	3,040	0.00%
2023/08/17	3	108.00	3	108.33	111.50	0	2,994	0.00%
2023/08/16	5	108.60	5	109.40	111.50	0	2,967	0.00%
2023/08/15	3	106.67	3	108.83	109.00	0	2,899	0.00%
2023/08/14	2	106.50	2	103.25	103.50	0	2,864	0.00%
2023/08/11	0	0.00	2	103.00	105.50	-2	2,869	-0.07%
2023/08/09	2	103.00	0	0.00	102.50	2	2,785	0.07%
2023/08/08	2	109.50	1	110.50	109.50	1	2,733	0.04%
2023/08/02	2	102.00	1	102.50	102.50	1	2,616	0.04%
2023/08/01	1	105.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	3	104.83	1	102.50	103.00	2	2,559	0.08%
2023/07/27	5	112.70	8	111.75	112.00	-3	2,403	-0.13%
2023/07/26	1	102.50	1	105.00	105.50	0	2,249	0.00%
2023/07/25	0	104.50	3	103.17	105.50	-3	2,153	-0.14%
2023/07/10	1	94.00	0	0.00	93.60	1	1,861	0.05%
2023/07/07	2	104.50	0	0.00	104.00	2	1,819	0.11%
2023/07/06	1	107.50	1	106.50	108.00	0	1,801	0.00%
2023/07/05	2	107.25	1	108.00	105.50	1	1,768	0.06%
2023/07/04	0	0.00	1	104.50	105.00	-1	1,736	-0.06%
2023/07/03	1	104.50	0	0.00	108.00	1	1,707	0.06%
2023/06/27	4	102.00	0	0.00	101.00	4	1,618	0.25%
2023/06/26	4	109.63	1	105.50	103.50	3	1,567	0.19%
2023/06/21	1	108.50	2	110.52	112.00	-1	1,436	-0.07%
2023/06/20	0	98.77	4	103.50	102.00	-4	1,269	-0.31%
2023/06/19	5	100.28	3	99.10	101.00	2	1,186	0.17%
2023/06/16	3	96.17	0	0.00	95.60	3	1,133	0.26%
2023/05/29	3	85.90	3	86.70	86.00	0	704	0.00%
2023/05/17	1	82.10	1	82.60	81.80	0	514	0.00%
2023/05/12	3	78.70	3	78.77	80.00	0	441	0.00%
2023/05/09	2	78.60	2	79.10	75.00	0	381	0.00%
2023/04/14	0	0.00	2	72.85	73.50	-2	242	-0.83%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/04/11	2	70.10	1	71.00	71.90	1	195	0.51%
2023/03/27	1	59.60	1	60.60	60.00	0	117	0.00%
2023/03/21	0	0.00	1	58.00	57.50	-1	80	-1.24%
2023/03/08	1	56.30	1	56.90	56.70	0	71	0.00%
2023/03/07	1	56.60	0	0.00	56.70	1	70	1.42%
2022/09/07	0	0.00	1	52.00	50.40	-1	138	-0.72%
2022/08/23	0	0.00	3	59.30	59.30	-3	126	-2.38%
2022/08/22	3	60.00	0	0.00	60.10	3	122	2.45%
2022/04/25	0	0.00	1	54.60	54.60	-1	327	-0.31%
2022/04/11	2	56.40	2	54.60	54.30	0	353	0.00%
2022/04/08	0	0.00	6	58.80	57.30	-6	346	-1.73%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/03/29	2	62.10	0	0.00	61.90	2	308	0.65%
2022/03/28	2	62.15	0	0.00	62.20	2	305	0.65%
2022/03/25	1	62.90	0	0.00	62.80	1	301	0.33%
2022/03/23	2	64.70	0	0.00	64.30	2	285	0.70%
2022/03/22	0	0.00	1	68.30	68.00	-1	262	-0.38%
2022/03/18	0	0.00	2	66.90	67.00	-2	259	-0.77%
2022/03/17	1	67.90	0	0.00	68.10	1	254	0.39%
2022/03/15	0	0.00	1	62.70	62.50	-1	215	-0.46%
2022/03/14	3	62.07	0	0.00	62.40	3	211	1.42%
2022/02/21	1	71.30	0	0.00	72.00	1	200	0.50%
2021/07/13	0	0.00	20	105.00	101.00	-20	1,376	-1.45%
2021/07/09	20	117.25	0	0.00	117.00	20	1,306	1.53%
2021/07/05	0	0.00	5	116.50	119.50	-5	1,357	-0.37%
2021/06/30	5	113.50	0	0.00	113.00	5	1,357	0.37%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/27	0	0.00	1	116.50	116.50	-1	2,158	-0.05%
2021/04/26	3	118.17	0	0.00	116.50	3	2,154	0.14%
2021/04/01	1	120.00	1	122.00	121.00	0	2,049	0.00%
2021/03/22	0	0.00	1.7	127.50	127.50	-1.7	1,742	-0.10%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/16	0	0.00	2	110.00	112.00	-2	1,596	-0.13%
2021/03/11	3	97.60	3	97.90	98.00	0	1,473	0.00%
2021/03/02	2	110.50	0	0.00	101.00	2	1,464	0.14%
2021/02/26	0	0.00	1	112.50	112.00	-1	1,387	-0.07%
2021/02/25	1	110.50	0	0.00	106.00	1	1,340	0.07%
2021/02/19	3	94.40	3	94.80	94.70	0	1,297	0.00%
2021/01/12	0	0.00	6	84.10	81.00	-6	1,135	-0.53%
2021/01/11	9	84.83	3	84.90	84.50	6	1,111	0.54%
2021/01/04	3	81.50	3	81.90	81.00	0	1,061	0.00%
2020/12/04	2	88.20	2	88.90	83.50	0	1,173	0.00%
2020/11/23	6	84.65	6	85.00	84.80	0	1,039	0.00%
2020/11/18	6	77.40	6	77.80	78.00	0	830	0.00%
2020/11/13	6	74.00	6	74.10	74.30	0	819	0.00%
2020/09/21	3	76.40	3	76.40	75.90	0	1,730	0.00%
2020/09/16	9	73.90	9	74.57	75.40	0	1,705	0.00%
2020/09/10	5	74.86	10	75.45	72.40	-5	1,650	-0.30%
2020/09/04	4	70.93	4	70.00	70.00	0	1,670	0.00%
2020/09/01	0	0.00	1	71.20	68.90	-1	1,692	-0.06%
2020/08/27	4	71.00	4	71.80	72.80	0	1,718	0.00%
2020/08/24	1	69.20	0	0.00	68.90	1	1,756	0.06%
2020/08/21	5	69.30	0	0.00	69.40	5	1,782	0.28%
2020/08/07	4	87.60	4	88.10	87.20	0	1,950	0.00%
2020/08/06	3	86.90	3	87.40	84.90	0	1,987	0.00%
2020/07/30	4	83.50	6	82.88	81.50	-2	1,967	-0.10%
2020/07/29	4	81.75	2	80.90	83.00	2	1,923	0.10%
2020/07/21	4	79.80	4	80.70	77.60	0	1,824	0.00%
2020/07/14	0	0.00	1	77.70	77.70	-1	1,694	-0.06%
2020/07/10	2	69.40	2	69.80	70.10	0	1,584	0.00%
2020/07/08	3	69.00	3	70.20	69.00	0	1,575	0.00%
2020/07/03	1	69.00	0	0.00	66.40	1	1,520	0.07%
2020/07/02	3	63.00	3	63.70	67.10	0	1,416	0.00%
2020/07/01	5	61.52	5	62.40	61.00	0	1,355	0.00%
2020/06/24	3	59.90	3	60.40	59.70	0	1,294	0.00%
2020/06/19	3	59.73	3	59.27	59.20	0	1,280	0.00%
2020/06/10	3	59.90	3	60.30	63.30	0	1,212	0.00%
2020/06/09	3	58.50	3	58.70	57.80	0	1,186	0.00%
2020/06/04	5	57.82	5	58.20	58.10	0	1,184	0.00%
2020/06/03	3	57.50	3	57.90	56.00	0	1,163	0.00%
2020/06/02	4	60.78	5	60.24	55.50	-1	1,144	-0.09%
2020/05/27	3	57.50	3	58.40	59.50	0	1,045	0.00%
2020/05/18	2	53.00	2	53.40	53.40	0	931	0.00%
2020/05/15	1	51.00	1	52.00	51.00	0	917	0.00%
2020/05/13	7	48.43	6	48.55	51.50	1	813	0.12%
2020/02/14	6	42.25	6	42.50	42.45	0	324	0.00%
2020/02/11	10	39.05	10	39.02	39.65	0	234	0.00%
2019/10/25	3	40.43	3	40.73	39.30	0	286	0.00%
2019/10/14	4	37.00	4	37.30	38.30	0	199	0.00%
2019/10/03	0	0.00	23	34.32	34.45	-23	168	-13.63%
2019/09/25	23	35.56	0	0.00	35.40	23	169	13.59%
2019/09/24	0	0.00	20	34.95	35.00	-20	167	-11.97%
2019/09/18	0	0.00	25	34.41	34.60	-25	164	-15.21%
2019/09/16	0	0.00	18	34.60	34.70	-18	163	-11.02%
2019/09/10	20	35.50	0	0.00	34.90	20	157	12.70%
2019/09/05	27	34.17	0	0.00	34.05	27	142	19.01%
2019/08/29	16	33.48	0	0.00	33.40	16	133	11.97%
2019/03/26	5	35.09	5	34.80	35.60	0	209	0.00%
2019/01/04	5	33.16	5	33.30	31.80	0	113	0.00%
2018/09/06	0	0.00	1	36.80	36.55	-1	172	-0.58%
2018/08/14	3	37.40	3	37.80	37.35	0	263	0.00%
2018/07/02	3	41.00	3	41.33	40.60	0	369	0.00%
2018/06/29	4	40.50	3	40.20	40.15	1	371	0.27%
2018/05/31	0	0.00	1	36.00	35.80	-1	814	-0.12%
2018/05/25	1	36.70	0	0.00	36.60	1	1,036	0.10%
2018/05/24	0	0.00	1	38.00	37.90	-1	1,038	-0.10%
2018/05/21	2	38.50	2	38.80	38.50	0	1,044	0.00%
2018/05/15	1	36.90	1	37.00	36.25	0	1,023	0.00%
2018/05/14	1	38.90	0	0.00	38.65	1	1,014	0.10%
2018/05/11	3	37.10	3	37.50	38.50	0	990	0.00%
2018/03/19	3	43.20	3	43.50	42.30	0	741	0.00%
2018/03/09	3	47.70	3	48.25	45.50	0	610	0.00%
2018/03/07	4	47.34	4	47.71	49.55	0	395	0.00%
2018/03/05	8	49.06	8	49.30	45.70	0	300	0.00%
2018/03/02	2	43.00	2	43.40	45.85	0	186	0.00%
2018/03/01	1	43.50	1	44.00	41.70	0	128	0.00%
2018/01/30	2	33.00	2	33.25	32.70	0	37	0.00%