期元大S&P石油 (00642U)-元大-景美券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.10	2	18.95	18.88	-1	3,880	-0.03%
2024/04/18	0	0.00	12	18.45	18.45	-12	3,828	-0.31%
2024/04/16	1	19.18	1	19.14	19.17	0	3,862	0.00%
2024/04/15	0	0.00	19	19.00	18.96	-19	3,917	-0.49%
2024/04/08	0	0.00	34	18.94	18.96	-34	4,266	-0.80%
2024/04/03	0	0.00	2	18.81	18.81	-2	4,376	-0.05%
2024/03/26	0	0.00	0.1	18.24	18.10	-0.1	4,624	0.00%
2024/03/20	0	0.00	3	18.19	18.19	-3	4,919	-0.06%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	4	17.75	17.83	-4	5,200	-0.08%
2024/03/12	1	17.10	0	0.00	17.09	1	5,445	0.02%
2024/03/05	0	0.00	1	17.17	17.15	-1	5,904	-0.02%
2024/03/04	0	0.00	20	17.48	17.41	-20	5,926	-0.34%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/22	1	17.04	0	0.00	17.04	1	5,889	0.02%
2024/02/21	5	16.85	0	0.00	16.85	5	5,940	0.08%
2024/02/16	15	16.88	0	0.00	16.88	15	6,038	0.25%
2024/02/15	0	0.00	2	16.58	16.58	-2	5,978	-0.03%
2024/02/05	2	15.80	0	0.00	15.91	2	5,779	0.03%
2024/01/31	0	0.00	1	16.92	16.87	-1	5,778	-0.02%
2024/01/29	0	0.00	2	17.06	17.06	-2	5,808	-0.03%
2024/01/15	3	15.88	0	0.00	15.90	3	5,456	0.05%
2024/01/05	0	0.00	1	15.81	15.86	-1	5,421	-0.02%
2024/01/03	3	15.40	0	0.00	15.36	3	5,411	0.06%
2024/01/02	1	15.77	0	0.00	15.87	1	5,248	0.02%
2023/12/29	2	15.67	0	0.00	15.74	2	5,263	0.04%
2023/12/27	1	16.39	0	0.00	16.43	1	5,054	0.02%
2023/12/25	3	16.07	3	16.01	16.00	0	5,002	0.00%
2023/12/20	3	16.19	0	0.00	16.16	3	4,871	0.06%
2023/12/13	1	15.10	1	15.11	15.11	0	4,579	0.00%
2023/12/06	4	15.96	0	0.00	15.95	4	3,938	0.10%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/11/30	6	17.02	0	0.00	17.14	6	3,508	0.17%
2023/11/13	0	0.00	1	16.98	16.95	-1	3,057	-0.03%
2023/11/09	2	16.71	1	16.69	16.71	1	3,098	0.03%
2023/11/08	1	17.09	1	17.09	17.04	0	3,015	0.00%
2023/11/07	2	17.76	0	0.00	17.78	2	2,904	0.07%
2023/11/01	2	17.95	0	0.00	17.95	2	2,914	0.07%
2023/10/26	1	18.86	0	0.00	18.84	1	2,953	0.03%
2023/10/25	16	18.50	0	0.00	18.45	16	2,947	0.54%
2023/10/23	0	0.00	6	19.26	19.17	-6	2,940	-0.20%
2023/10/20	24	19.70	0	0.00	19.74	24	2,986	0.80%
2023/10/19	0	0.00	178	19.20	19.25	-178	2,987	-5.96%	大賣/鉅額交易
2023/10/18	1	19.26	0	0.00	19.25	1	3,030	0.03%
2023/10/17	1	18.81	0	0.00	18.81	1	2,992	0.03%
2023/10/16	183	18.98	0	0.00	19.10	183	2,945	6.21%	大買/鉅額交易
2023/10/12	13	18.05	0	0.00	18.05	13	2,986	0.44%
2023/10/11	2	18.61	0	0.00	18.65	2	2,998	0.07%
2023/09/21	0	0.00	6	19.21	19.22	-6	4,549	-0.13%
2023/09/19	0	0.00	2	19.70	19.69	-2	5,022	-0.04%
2023/09/18	0	0.00	1	19.49	19.55	-1	5,294	-0.02%
2023/09/15	1	19.50	10.1	19.47	19.49	-9.1	5,501	-0.17%
2023/09/14	0	0.00	2	19.03	19.07	-2	5,589	-0.04%
2023/09/13	0	0.00	1	19.05	19.08	-1	5,797	-0.02%
2023/08/30	0	0.00	6	17.42	17.41	-6	8,071	-0.07%
2023/08/18	0	0.00	1	17.14	17.06	-1	9,443	-0.01%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/11	0	0.00	1	17.54	17.53	-1	9,660	-0.01%
2023/08/09	0	0.00	2	17.56	17.54	-2	9,777	-0.02%
2023/08/08	0	0.00	1	17.46	17.41	-1	9,973	-0.01%
2023/08/04	0	0.00	1	17.41	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	1	17.42	17.41	-1	10,179	-0.01%
2023/07/31	0	0.00	2	17.00	17.00	-2	10,493	-0.02%
2023/07/27	0	0.00	5	16.84	16.82	-5	11,454	-0.04%
2023/07/26	0	0.00	1	16.76	16.73	-1	11,447	-0.01%
2023/07/19	0	0.00	1	15.92	15.92	-1	11,416	-0.01%
2023/07/14	0	0.00	1	16.19	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	3	16.02	16.00	-3	11,292	-0.03%
2023/07/12	0	0.00	0.8	15.83	15.80	-0.8	11,160	-0.01%
2023/07/11	0	0.00	3	15.51	15.54	-3	11,014	-0.03%
2023/07/10	0	0.00	18	15.58	15.53	-18	11,019	-0.16%
2023/07/07	0	0.00	45	15.20	15.26	-45	10,798	-0.42%
2023/07/05	0	0.00	1	15.01	15.01	-1	10,504	-0.01%
2023/07/03	3	14.91	4	14.91	14.91	-1	11,117	-0.01%
2023/06/29	0	0.00	2	14.68	14.62	-2	11,140	-0.02%
2023/06/28	3	14.43	0	0.00	14.45	3	11,236	0.03%
2023/06/27	8	14.70	0	0.00	14.81	8	11,067	0.07%
2023/06/26	11	14.71	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	5	15.07	15.11	-5	11,006	-0.05%
2023/06/20	0	0.00	7	15.00	14.97	-7	10,893	-0.06%
2023/06/16	5	14.88	4	14.89	14.88	1	10,779	0.01%
2023/06/15	2	14.43	0	0.00	14.49	2	10,788	0.02%
2023/06/14	1	14.68	0	0.00	14.72	1	10,789	0.01%
2023/06/13	6	14.31	0	0.00	14.33	6	11,262	0.05%
2023/06/12	6	14.74	0	0.00	14.70	6	11,068	0.05%
2023/06/09	20	15.02	0	0.00	15.01	20	11,148	0.18%
2023/06/07	0	0.00	4	15.10	15.07	-4	11,027	-0.04%
2023/06/06	17	15.20	0	0.00	15.18	17	10,980	0.15%
2023/06/05	1.8	15.33	5.2	15.31	15.33	-3.5	10,940	-0.03%
2023/06/02	1	14.82	3	14.83	14.87	-2	10,758	-0.02%
2023/06/01	13.1	14.37	0	0.00	14.48	13.1	10,750	0.12%
2023/05/31	12	14.69	0	0.00	14.65	12	10,483	0.11%
2023/05/30	2	15.45	0	0.00	15.27	2	10,038	0.02%
2023/05/29	0.1	15.47	12	15.45	15.46	-11.9	10,116	-0.12%
2023/05/26	2	15.18	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	11	15.66	15.64	-11	10,344	-0.11%
2023/05/24	0	0.00	2	15.59	15.60	-2	10,284	-0.02%
2023/05/22	2	15.06	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	25	15.38	15.34	-25	10,028	-0.25%
2023/05/16	3	15.15	0	0.00	15.11	3	9,921	0.03%
2023/05/15	7	14.74	0	0.00	14.77	7	9,927	0.07%
2023/05/12	10	14.92	1	15.01	14.95	9	9,824	0.09%
2023/05/11	5	15.38	2	15.46	15.46	3	9,680	0.03%
2023/05/10	5	15.44	3	15.45	15.46	2	9,744	0.02%
2023/05/09	10	15.34	51	15.39	15.38	-41	9,719	-0.42%
2023/05/08	0	0.00	26	15.02	15.16	-26	9,765	-0.27%
2023/05/04	84	14.55	0	0.00	14.61	84	9,514	0.88%
2023/05/03	4	15.17	0	0.00	15.15	4	8,915	0.04%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/28	2	15.90	0	0.00	15.90	2	8,514	0.02%
2023/04/27	6	15.76	0	0.00	15.76	6	8,497	0.07%
2023/04/26	2	16.41	0	0.00	16.41	2	8,393	0.02%
2023/04/21	0	0.00	10	16.33	16.32	-10	8,502	-0.12%
2023/04/20	0	0.00	5	16.58	16.53	-5	8,497	-0.06%
2023/04/13	0	0.00	3	17.49	17.47	-3	8,586	-0.03%
2023/04/12	1	17.19	2	17.19	17.19	-1	8,541	-0.01%
2023/04/10	0	0.00	2	17.02	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	2	16.89	16.80	-2	8,381	-0.02%
2023/04/06	0	0.00	9	16.87	16.86	-9	8,163	-0.11%
2023/03/30	0	0.00	4	15.37	15.35	-4	7,374	-0.05%
2023/03/29	2	15.54	3	15.50	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	42	15.33	15.31	-42	7,118	-0.59%
2023/03/22	0	0.00	3	14.65	14.62	-3	6,615	-0.05%
2023/03/21	2	14.30	0	0.00	14.26	2	6,570	0.03%
2023/03/20	4	14.24	0	0.00	14.07	4	6,548	0.06%
2023/03/17	2	14.51	0	0.00	14.66	2	6,286	0.03%
2023/03/16	24	14.62	0	0.00	14.52	24	6,236	0.38%
2023/03/15	23	15.38	0	0.00	15.41	23	5,837	0.39%
2023/03/14	8	15.79	1	15.84	15.69	7	5,494	0.13%
2023/03/10	1	15.96	2	15.95	15.96	-1	5,131	-0.02%
2023/03/08	0	0.00	0.4	16.45	16.48	-0.4	4,976	-0.01%
2023/03/07	7	17.07	6	17.05	17.05	1	5,040	0.02%
2023/03/06	1	16.75	2	16.72	16.69	-1	5,112	-0.02%
2023/03/03	0	0.00	1	16.48	16.49	-1	5,000	-0.02%
2023/02/23	1	15.75	0	0.00	15.76	1	5,031	0.02%
2023/02/22	1	16.11	0	0.00	16.12	1	4,808	0.02%
2023/02/16	0	0.00	19	16.68	16.74	-19	4,850	-0.39%
2023/02/06	0.1	16.00	0	0.00	15.58	0.1	4,518	0.00%
2023/01/17	0	0.00	1	16.79	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	1	16.95	16.85	-1	4,149	-0.02%
2023/01/11	2	15.88	0	0.00	15.88	2	4,040	0.05%
2023/01/10	1	15.87	0	0.00	15.88	1	4,026	0.02%
2023/01/09	2	15.89	0	0.00	15.98	2	4,017	0.05%
2023/01/06	5	15.94	0	0.00	15.91	5	3,997	0.13%
2023/01/05	12	15.76	0	0.00	15.82	12	3,996	0.30%
2022/12/27	10	17.11	0	0.00	17.13	10	4,073	0.25%
2022/12/22	0	0.00	1	16.83	16.82	-1	4,051	-0.02%
2022/12/19	2	16.10	0	0.00	16.10	2	4,187	0.05%
2022/12/14	4	16.09	1	16.07	16.07	3	4,123	0.07%
2022/12/13	2	15.73	0	0.00	15.92	2	4,065	0.05%
2022/12/12	1	15.39	0	0.00	15.36	1	4,003	0.02%
2022/12/07	3	15.97	0	0.00	15.98	3	3,785	0.08%
2022/12/06	2	16.60	0	0.00	16.60	2	3,693	0.05%
2022/11/30	2	16.99	0	0.00	17.00	2	3,798	0.05%
2022/11/21	2	17.12	0	0.00	17.12	2	3,487	0.06%
2022/11/18	2	17.72	0	0.00	17.72	2	3,385	0.06%
2022/11/11	1	18.52	0	0.00	18.57	1	3,391	0.03%
2022/11/10	2	18.38	0	0.00	18.41	2	3,439	0.06%
2022/11/09	0	0.00	14	19.03	18.97	-14	3,452	-0.41%
2022/11/08	0	0.00	3	19.69	19.60	-3	3,456	-0.09%
2022/11/07	0	0.00	1	19.58	19.58	-1	3,530	-0.03%
2022/11/04	0	0.00	10	19.14	19.30	-10	3,530	-0.28%
2022/10/28	0	0.00	2	18.93	18.86	-2	3,632	-0.06%
2022/10/27	0	0.00	5	18.90	18.86	-5	3,632	-0.14%
2022/10/25	5	18.18	0	0.00	18.17	5	3,674	0.14%
2022/10/24	0	0.00	5	18.36	18.10	-5	3,662	-0.14%
2022/10/18	1	18.25	0	0.00	18.24	1	3,738	0.03%
2022/10/14	0	0.00	10	18.81	18.84	-10	3,751	-0.27%
2022/10/11	3	19.18	1	19.16	19.11	2	3,780	0.05%
2022/10/07	0	0.00	2	18.70	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	2	18.58	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	2	18.23	18.19	-2	3,688	-0.05%
2022/09/30	0	0.00	1	17.20	17.14	-1	3,721	-0.03%
2022/09/29	0	0.00	1	17.30	17.30	-1	3,780	-0.03%
2022/09/28	1	16.42	0	0.00	16.43	1	3,816	0.03%
2022/09/26	1	16.70	2	16.67	16.60	-1	3,715	-0.03%
2022/09/23	1	17.53	0	0.00	17.60	1	3,625	0.03%
2022/09/21	2	17.66	0	0.00	17.78	2	3,606	0.06%
2022/09/20	0	0.00	1	17.94	18.00	-1	3,587	-0.03%
2022/09/16	2	17.86	0	0.00	17.91	2	3,581	0.06%
2022/09/14	12	18.26	0	0.00	18.18	12	3,679	0.33%
2022/09/13	3	18.22	0	0.00	18.31	3	3,680	0.08%
2022/09/08	1	17.31	0	0.00	17.33	1	3,562	0.03%
2022/09/07	2	17.95	1	17.90	17.85	1	3,498	0.03%
2022/09/05	0	0.00	2	18.44	18.52	-2	3,373	-0.06%
2022/09/02	0	0.00	3	18.34	18.45	-3	3,372	-0.09%
2022/09/01	1	18.68	0	0.00	18.62	1	3,331	0.03%
2022/08/29	1	19.61	0	0.00	19.60	1	3,275	0.03%
2022/08/25	2	19.87	0	0.00	19.82	2	3,401	0.06%
2022/08/24	1	19.44	0	0.00	19.44	1	3,365	0.03%
2022/08/23	4	18.94	0	0.00	18.88	4	3,336	0.12%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/03	2	19.37	2	19.34	19.35	0	3,553	0.00%
2022/08/01	0	0.00	10	20.00	19.95	-10	3,732	-0.27%
2022/07/08	0	0.00	2	20.21	20.51	-2	4,236	-0.05%
2022/07/06	0	0.00	1	19.81	19.95	-1	4,260	-0.02%
2022/06/29	0	0.00	1	22.13	22.02	-1	4,477	-0.02%
2022/06/23	0	0.00	7	20.37	20.69	-7	4,883	-0.14%
2022/06/22	0	0.00	10	21.00	21.04	-10	4,947	-0.20%
2022/06/20	2	21.48	0	0.00	21.42	2	5,160	0.04%
2022/06/16	5	22.69	0	0.00	22.57	5	5,434	0.09%
2022/06/15	10	23.07	0	0.00	23.11	10	5,616	0.18%
2022/06/09	10	23.79	0	0.00	23.77	10	6,407	0.16%
2022/06/06	0	0.00	1	23.19	23.13	-1	7,579	-0.01%
2022/06/01	0	0.00	1	22.19	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	7	22.58	22.85	-7	8,792	-0.08%
2022/05/27	0	0.00	1	22.05	22.08	-1	9,631	-0.01%
2022/05/23	0	0.00	3	21.55	21.56	-3	10,621	-0.03%
2022/05/18	2	21.42	4	21.44	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	16	21.66	21.65	-16	11,258	-0.14%
2022/05/16	0	0.00	1	21.29	20.72	-1	11,377	-0.01%
2022/05/09	0	0.00	2	21.05	21.09	-2	11,547	-0.02%
2022/05/05	0	0.00	1	20.66	20.72	-1	11,802	-0.01%
2022/04/28	4	19.27	4	19.23	19.28	0	11,934	0.00%
2022/04/25	1	18.95	0	0.00	19.01	1	12,585	0.01%
2022/04/22	1	19.66	2	19.70	19.60	-1	12,835	-0.01%
2022/04/20	1	19.63	0	0.00	19.72	1	13,122	0.01%
2022/04/19	4	20.63	1	20.52	20.51	3	13,318	0.02%
2022/04/18	3	20.51	6	20.50	20.44	-3	13,313	-0.02%
2022/04/14	0	0.00	1	19.64	19.66	-1	13,554	-0.01%
2022/04/13	0	0.00	50	19.11	19.05	-50	13,487	-0.37%
2022/04/12	0	0.00	3	18.15	18.35	-3	13,452	-0.02%
2022/04/11	2	18.19	0	0.00	18.19	2	13,414	0.01%
2022/04/08	0	0.00	10	18.19	18.21	-10	13,396	-0.07%
2022/04/07	10	18.43	1	18.45	18.38	9	13,413	0.07%
2022/03/31	2	19.27	1	19.33	19.02	1	13,560	0.01%
2022/03/30	0	0.00	10	19.99	19.74	-10	13,494	-0.07%
2022/03/29	0	0.00	1	19.85	19.78	-1	13,586	-0.01%
2022/03/24	8	21.78	0	0.00	21.50	8	13,613	0.06%
2022/03/22	3	21.19	56	21.18	21.21	-53	13,349	-0.40%
2022/03/21	0	0.00	2	19.97	20.01	-2	13,225	-0.02%
2022/03/18	0	0.00	6	19.34	19.44	-6	13,152	-0.05%
2022/03/17	5	17.88	7	17.84	17.91	-2	12,982	-0.02%
2022/03/16	5	17.91	6	17.90	17.90	-1	12,986	-0.01%
2022/03/15	4	18.28	9	18.11	18.09	-5	12,926	-0.04%
2022/03/14	11	19.28	9	19.30	19.50	2	12,650	0.02%
2022/03/11	12	19.41	40	19.34	19.38	-28	12,563	-0.22%
2022/03/10	113	20.04	40	19.96	20.11	73	12,392	0.59%	大買/
2022/03/09	4.4	22.94	5.1	22.96	22.85	-0.7	11,904	-0.01%
2022/03/08	19	22.04	5	22.16	22.17	14	11,965	0.12%
2022/03/07	32	22.46	5.1	22.60	22.94	26.9	11,876	0.23%
2022/03/04	22	20.22	127	19.95	20.00	-105	11,436	-0.92%	大賣/鉅額交易
2022/03/03	11	20.42	1	20.57	20.71	10	11,636	0.09%
2022/03/02	44	19.52	7.2	19.30	19.62	36.8	11,333	0.32%
2022/02/25	10	17.23	4	17.18	17.20	6	10,753	0.06%
2022/02/24	10	17.44	3.1	17.28	17.46	6.9	10,578	0.06%
2022/02/23	0	0.00	0	16.66	16.70	0	10,125	0.00%
2022/02/22	12	16.80	12	16.80	16.81	0	10,153	0.00%
2022/02/21	4	16.22	3	16.23	16.24	1	10,076	0.01%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/17	4	16.26	0	0.00	16.42	4	9,881	0.04%
2022/02/16	6	16.30	13	16.31	16.31	-7	9,725	-0.07%
2022/02/15	2	16.82	6	16.76	16.79	-4	9,524	-0.04%
2022/02/14	10	16.81	24	16.77	16.78	-14	9,432	-0.15%
2022/02/11	2	15.97	0	0.00	15.96	2	9,302	0.02%
2022/02/10	2	15.99	0	0.00	16.00	2	9,315	0.02%
2022/02/09	2	15.92	10	15.93	15.97	-8	9,388	-0.09%
2022/02/08	8	16.21	1	16.21	16.20	7	9,361	0.07%
2022/02/07	14	16.42	20.1	16.32	16.33	-6.1	9,392	-0.06%
2022/01/26	12	15.14	0	0.00	15.12	12	9,030	0.13%
2022/01/25	0	0.00	37	14.88	14.88	-37	8,963	-0.41%
2022/01/24	2	15.26	56	15.24	15.23	-54	8,957	-0.60%
2022/01/20	0	0.00	2	15.05	15.22	-2	9,075	-0.02%
2022/01/19	8	15.30	90.1	15.28	15.20	-82.1	9,028	-0.91%
2022/01/18	0	0.00	25	14.96	14.96	-25	8,683	-0.29%
2022/01/17	0	0.00	66.1	14.83	14.82	-66.1	8,610	-0.77%
2022/01/14	0	0.00	50	14.44	14.44	-50	8,423	-0.59%
2022/01/10	0	0.00	15	13.95	13.95	-15	8,248	-0.18%
2022/01/07	0	0.00	0.1	14.00	14.10	-0.1	8,311	0.00%
2022/01/05	0	0.00	9	13.54	13.57	-9	8,021	-0.11%
2022/01/04	0	0.00	5	13.46	13.47	-5	8,111	-0.06%
2021/12/30	1	13.53	0.1	13.55	13.56	0.9	8,427	0.01%
2021/12/28	0	0.00	9.7	13.37	13.38	-9.7	8,860	-0.11%
2021/12/27	0	0.00	20	12.93	12.94	-20	8,839	-0.23%
2021/12/23	0	0.00	65	12.91	12.91	-65	8,876	-0.73%
2021/12/22	1	12.63	0	0.00	12.61	1	8,852	0.01%
2021/12/20	5	12.19	10	12.13	12.13	-5	9,428	-0.05%
2021/12/16	1	12.68	0	0.00	12.63	1	9,544	0.01%
2021/12/15	0	0.00	11	12.38	12.35	-11	9,603	-0.11%
2021/12/13	21	12.81	0	0.00	12.82	21	10,032	0.21%
2021/12/09	0	0.00	3	12.86	12.90	-3	10,167	-0.03%
2021/12/07	0	0.00	4	12.41	12.43	-4	10,148	-0.04%
2021/12/06	10	11.97	11	12.02	12.02	-1	10,102	-0.01%
2021/12/03	11	11.78	0	0.00	12.00	11	9,999	0.11%
2021/12/02	5	11.73	0	0.00	11.70	5	9,894	0.05%
2021/12/01	38	12.00	0	0.00	12.04	38	9,504	0.40%
2021/11/30	18	12.42	0	0.00	12.30	18	9,423	0.19%
2021/11/29	9.2	12.63	0	0.00	12.53	9.2	9,257	0.10%
2021/11/24	0	0.00	1	13.89	13.90	-1	8,845	-0.01%
2021/11/23	2	13.49	2	13.48	13.47	0	8,792	0.00%
2021/11/22	12	13.40	1	13.41	13.44	11	8,832	0.12%
2021/11/18	20	13.64	0	0.00	13.64	20	8,809	0.23%
2021/11/17	0	0.00	4	14.01	14.00	-4	8,785	-0.05%
2021/11/12	6	14.18	0	0.00	14.13	6	9,034	0.07%
2021/11/11	5	14.17	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	2	14.65	14.59	-2	8,985	-0.02%
2021/11/09	3	14.27	10	14.27	14.25	-7	8,897	-0.08%
2021/11/08	0	0.00	2	14.30	14.33	-2	8,924	-0.02%
2021/11/05	0	0.00	0.2	13.91	13.86	-0.2	8,865	0.00%
2021/11/04	5	13.95	4	13.90	13.96	1	8,855	0.01%
2021/11/03	5	14.40	36	14.41	14.42	-31	8,955	-0.35%
2021/11/02	0	0.00	8	14.63	14.58	-8	8,983	-0.09%
2021/11/01	0	0.00	1.8	14.44	14.48	-1.8	9,157	-0.02%
2021/10/29	0	0.00	5	14.36	14.40	-5	9,186	-0.05%
2021/10/28	18	14.11	14	14.10	14.15	4	9,105	0.04%
2021/10/26	10	14.57	0	0.00	14.58	10	9,110	0.11%
2021/10/25	11	14.68	38	14.70	14.72	-27	9,147	-0.30%
2021/10/22	20	14.40	2	14.41	14.32	18	9,181	0.20%
2021/10/21	20	14.55	2	14.55	14.51	18	9,234	0.19%
2021/10/20	7	14.30	9	14.31	14.26	-2	9,257	-0.02%
2021/10/19	2	14.19	1.1	14.29	14.31	0.9	9,355	0.01%
2021/10/18	2	14.39	30	14.40	14.47	-28	9,465	-0.30%
2021/10/15	3	14.17	0	0.00	14.17	3	9,439	0.03%
2021/10/14	2	14.00	0	0.00	14.01	2	9,839	0.02%
2021/10/12	5.1	13.98	6	13.87	13.97	-0.9	9,971	-0.01%
2021/10/08	10	13.76	1.2	13.70	13.77	8.8	9,998	0.09%
2021/10/07	0.2	13.33	0	0.00	13.30	0.2	9,906	0.00%
2021/10/06	1	13.67	5	13.70	13.72	-4	9,854	-0.04%
2021/10/05	0	0.00	8	13.43	13.48	-8	9,689	-0.08%
2021/10/04	0	0.00	40	13.09	13.13	-40	9,442	-0.42%
2021/09/29	3	12.89	7	12.89	12.81	-4	9,788	-0.04%
2021/09/28	7	13.16	3	13.07	13.17	4	9,738	0.04%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/24	0	0.00	4	12.69	12.68	-4	9,356	-0.04%
2021/09/16	0	0.00	11	12.54	12.53	-11	9,222	-0.12%
2021/09/09	0	0.00	1	11.98	11.96	-1	9,137	-0.01%
2021/09/03	1	12.05	4	12.04	12.03	-3	9,719	-0.03%
2021/09/02	2	11.74	13	11.74	11.79	-11	9,591	-0.11%
2021/09/01	14	11.91	5	11.89	11.89	9	9,805	0.09%
2021/08/31	14	11.90	36	11.92	11.92	-22	9,914	-0.22%
2021/08/30	2	11.89	80	11.89	11.85	-78	9,952	-0.78%
2021/08/27	0	0.00	1	11.76	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	1.2	11.74	11.72	-1.2	10,357	-0.01%
2021/08/23	2	10.88	0	0.00	10.99	2	10,604	0.02%
2021/08/19	2	11.12	45	11.12	11.12	-43	10,916	-0.39%
2021/08/16	0.1	11.69	0	0.00	11.67	0.1	11,598	0.00%
2021/08/11	0.1	11.81	50	11.76	11.76	-49.9	12,114	-0.41%
2021/08/10	0	0.00	0.2	11.54	11.55	-0.2	12,537	0.00%
2021/08/09	0.2	11.60	45	11.60	11.59	-44.8	13,108	-0.34%
2021/08/05	70	11.79	50	11.80	11.80	20	13,308	0.15%
2021/08/04	68	12.13	0	0.00	12.13	68	13,895	0.49%
2021/08/03	130	12.30	50	12.26	12.28	80	14,089	0.57%	大買/
2021/08/02	20	12.56	50	12.61	12.62	-30	14,237	-0.21%
2021/07/29	0	0.00	20	12.52	12.52	-20	14,520	-0.14%
2021/07/28	30	12.43	3	12.41	12.40	27	15,174	0.18%
2021/07/27	49	12.43	14	12.42	12.44	35	15,589	0.22%
2021/07/26	88	12.38	136	12.37	12.31	-48	15,766	-0.30%	大賣/
2021/07/23	4	12.35	0	0.00	12.36	4	16,112	0.02%
2021/07/21	22	11.55	0	0.00	11.52	22	16,183	0.14%
2021/07/20	30	11.54	21	11.48	11.51	9	16,241	0.06%
2021/07/19	40	12.22	20	12.17	12.21	20	15,886	0.13%
2021/07/16	20	12.32	88	12.31	12.33	-68	15,955	-0.43%
2021/07/15	27	12.39	10	12.40	12.43	17	16,240	0.10%
2021/07/13	0	0.00	5	12.69	12.68	-5	16,576	-0.03%
2021/07/12	0	0.00	1	12.75	12.69	-1	16,837	-0.01%
2021/07/09	1	12.49	0	0.00	12.51	1	17,408	0.01%
2021/07/08	7	12.28	0	0.00	12.35	7	17,561	0.04%
2021/07/07	11	12.56	104	12.51	12.58	-93	17,544	-0.53%	大賣/
2021/07/06	30	13.05	0	0.00	13.09	30	17,409	0.17%
2021/07/01	1	12.59	0	0.00	12.55	1	17,218	0.01%
2021/06/30	10	12.53	0	0.00	12.54	10	17,363	0.06%
2021/06/28	3	12.61	0	0.00	12.64	3	17,538	0.02%
2021/06/25	1	12.52	0	0.00	12.51	1	18,004	0.01%
2021/06/24	0	0.00	1	12.49	12.50	-1	18,682	-0.01%
2021/06/23	0	0.00	2	12.49	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	1	12.50	12.47	-1	19,999	-0.01%
2021/06/18	0	0.00	6	12.00	11.98	-6	20,871	-0.03%
2021/06/17	1	12.18	9	12.17	12.26	-8	20,968	-0.04%
2021/06/16	0	0.00	1	12.33	12.33	-1	21,840	0.00%
2021/06/15	69	12.07	0	0.00	12.06	69	21,874	0.32%
2021/06/11	0	0.00	20	11.89	11.88	-20	21,848	-0.09%
2021/06/09	0	0.00	16	11.94	11.96	-16	22,139	-0.07%
2021/06/07	41	11.78	100	11.78	11.77	-59	22,392	-0.26%
2021/06/03	23	11.70	20	11.75	11.76	3	23,191	0.01%
2021/06/01	0	0.00	10	11.42	11.45	-10	24,865	-0.04%
2021/05/31	0	0.00	3	11.33	11.33	-3	25,009	-0.01%
2021/05/28	0	0.00	7	11.40	11.39	-7	25,127	-0.03%
2021/05/25	0	0.00	5	11.24	11.23	-5	26,265	-0.02%
2021/05/21	7	10.62	0	0.00	10.62	7	26,503	0.03%
2021/05/20	2	10.82	0	0.00	10.84	2	26,546	0.01%
2021/05/18	1	11.28	150	11.29	11.29	-149	27,552	-0.54%	大賣/鉅額交易
2021/05/17	0	0.00	448	11.12	11.10	-448	28,221	-1.59%	大賣/鉅額交易
2021/05/13	0	0.00	110	11.16	11.10	-110	28,847	-0.38%	大賣/鉅額交易
2021/05/12	1	11.10	301	11.13	11.11	-300	29,105	-1.03%	大賣/鉅額交易
2021/05/11	0.2	10.99	0	0.00	10.95	0.2	29,164	0.00%
2021/05/10	10	11.18	15	11.14	11.11	-5	29,104	-0.02%
2021/05/06	0	0.00	7	11.18	11.19	-7	28,908	-0.02%
2021/05/05	0	0.00	104	11.25	11.22	-104	28,821	-0.36%	大賣/鉅額交易
2021/05/04	0	0.00	3	10.94	10.92	-3	28,228	-0.01%
2021/05/03	0	0.00	1	10.81	10.76	-1	27,823	0.00%
2021/04/29	1	10.90	10	10.89	10.87	-9	27,789	-0.03%
2021/04/26	0	0.00	10	10.59	10.52	-10	27,614	-0.04%
2021/04/23	2	10.54	3	10.53	10.54	-1	27,935	0.00%
2021/04/22	11	10.39	13	10.44	10.43	-2	28,179	-0.01%
2021/04/21	4	10.63	7	10.63	10.60	-3	28,292	-0.01%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/19	0	0.00	5	10.75	10.76	-5	28,396	-0.02%
2021/04/16	10	10.87	42	10.87	10.87	-32	28,483	-0.11%
2021/04/15	0	0.00	18	10.77	10.80	-18	28,404	-0.06%
2021/04/14	0	0.00	2	10.37	10.39	-2	28,205	-0.01%
2021/04/13	21	10.26	9	10.26	10.26	12	28,906	0.04%
2021/04/09	1	10.24	0	0.00	10.20	1	29,109	0.00%
2021/04/07	0	0.00	1	10.23	10.20	-1	29,132	0.00%
2021/04/06	2	10.17	5	10.19	10.14	-3	29,135	-0.01%
2021/04/01	3	10.22	0	0.00	10.24	3	28,953	0.01%
2021/03/31	1	10.40	0	0.00	10.44	1	28,798	0.00%
2021/03/30	1	10.58	10	10.57	10.54	-9	29,004	-0.03%
2021/03/29	26	10.30	12	10.42	10.22	14	28,755	0.05%
2021/03/26	37	10.17	0	0.00	10.19	37	28,644	0.13%
2021/03/25	21	10.33	28	10.34	10.30	-7	28,434	-0.02%
2021/03/24	86	9.95	0	0.00	9.94	86	27,668	0.31%
2021/03/23	4	10.45	0	0.00	10.45	4	26,837	0.01%
2021/03/22	5	10.49	2	10.49	10.48	3	26,914	0.01%
2021/03/19	51	10.35	0	0.00	10.33	51	26,769	0.19%
2021/03/17	2	11.11	5	11.11	11.15	-3	25,754	-0.01%
2021/03/16	0	0.00	37	11.14	11.15	-37	25,646	-0.14%
2021/03/15	50	11.35	1	11.36	11.33	49	25,494	0.19%
2021/03/12	2	11.26	9	11.26	11.25	-7	25,406	-0.03%
2021/03/11	69	11.12	0	0.00	11.11	69	25,255	0.27%
2021/03/10	1	10.88	0	0.00	10.88	1	25,248	0.00%
2021/03/09	3	11.20	11	11.18	11.22	-8	24,822	-0.03%
2021/03/08	1	11.48	0	0.00	11.49	1	24,479	0.00%
2021/03/05	2	10.92	26	10.94	10.92	-24	23,381	-0.10%
2021/03/04	1	10.49	0	0.00	10.47	1	22,477	0.00%
2021/03/03	1	10.14	1	10.14	10.21	0	22,250	0.00%
2021/03/02	8	10.24	0	0.00	10.17	8	22,543	0.04%
2021/02/26	4	10.71	18	10.72	10.68	-14	22,827	-0.06%
2021/02/25	12	10.81	13	10.77	10.75	-1	22,617	0.00%
2021/02/24	40	10.42	0	0.00	10.40	40	22,095	0.18%
2021/02/23	0	0.00	3	10.65	10.69	-3	21,862	-0.01%
2021/02/22	0	0.00	5	10.23	10.24	-5	21,231	-0.02%
2021/02/19	0	0.00	15	10.13	10.20	-15	21,007	-0.07%
2021/02/18	20	10.55	68	10.52	10.55	-48	20,435	-0.23%
2021/02/17	1	10.18	83	10.17	10.25	-82	19,864	-0.41%
2021/02/05	0	0.00	11	9.63	9.65	-11	18,851	-0.06%
2021/02/04	11	9.53	12	9.52	9.53	-1	18,331	-0.01%
2021/02/03	0	0.00	112	9.35	9.37	-112	17,985	-0.62%	大賣/鉅額交易
2021/02/02	0	0.00	18	9.18	9.21	-18	17,816	-0.10%
2021/02/01	1	8.93	0	0.00	8.94	1	17,053	0.01%
2021/01/29	102	8.93	17	8.92	8.92	85	16,923	0.50%	大買/
2021/01/25	110	8.90	0	0.00	8.93	110	17,587	0.63%	大買/鉅額交易
2021/01/22	200	9.05	0	0.00	8.96	200	17,836	1.12%	大買/鉅額交易
2021/01/21	101	9.06	5	9.06	9.07	96	17,910	0.54%	大買/
2021/01/20	16	9.11	40	9.11	9.10	-24	17,852	-0.13%
2021/01/19	0	0.00	1	8.94	8.94	-1	17,570	-0.01%
2021/01/18	0	0.00	36	8.86	8.88	-36	17,823	-0.20%
2021/01/14	1	9.07	4	9.06	9.07	-3	17,254	-0.02%
2021/01/13	4	9.16	0	0.00	9.21	4	16,949	0.02%
2021/01/12	0	0.00	8	8.91	8.91	-8	16,418	-0.05%
2021/01/11	32	8.88	1	8.96	8.89	31	16,173	0.19%
2021/01/08	36	8.72	0	0.00	8.73	36	15,877	0.23%
2021/01/07	5	8.70	6	8.70	8.74	-1	15,743	-0.01%
2021/01/06	20	8.59	2	8.57	8.57	18	15,332	0.12%
2021/01/05	1	8.21	2	8.22	8.22	-1	14,491	-0.01%
2021/01/04	0	0.00	12	8.40	8.41	-12	14,371	-0.08%
2020/12/24	6	8.35	0	0.00	8.33	6	14,189	0.04%
2020/12/23	2	8.01	11	8.01	8.02	-9	13,926	-0.06%
2020/12/21	0	0.00	308	8.36	8.33	-308	13,256	-2.32%	大賣/鉅額交易
2020/12/18	5	8.42	0	0.00	8.40	5	13,021	0.04%
2020/12/17	2	8.41	1	8.37	8.42	1	12,908	0.01%
2020/12/16	303	8.24	10	8.24	8.25	293	12,724	2.30%	大買/鉅額交易
2020/12/11	0	0.00	3	8.12	8.14	-3	12,668	-0.02%
2020/12/10	2	8.07	0	0.00	8.04	2	12,641	0.02%
2020/12/09	2	8.05	25	8.03	8.03	-23	12,701	-0.18%
2020/12/08	1	8.07	3	8.07	8.07	-2	12,768	-0.02%
2020/12/04	0	0.00	9	8.14	8.18	-9	12,915	-0.07%
2020/12/01	5	8.02	0	0.00	8.01	5	13,047	0.04%
2020/11/30	0	0.00	3	8.08	8.04	-3	13,047	-0.02%
2020/11/27	0	0.00	17	8.03	8.04	-17	12,942	-0.13%
2020/11/26	0	0.00	6	8.25	8.16	-6	12,848	-0.05%
2020/11/25	15	7.98	3	8.11	8.14	12	12,459	0.10%
2020/11/24	1	7.72	0	0.00	7.75	1	11,649	0.01%
2020/11/19	0	0.00	2	7.57	7.58	-2	11,424	-0.02%
2020/11/17	140	7.55	2	7.58	7.58	138	11,428	1.21%	大買/鉅額交易
2020/11/16	0	0.00	1	7.47	7.48	-1	11,645	-0.01%
2020/11/12	0	0.00	23	7.65	7.59	-23	11,584	-0.20%
2020/11/11	21	7.66	321	7.61	7.65	-300	11,508	-2.61%	大賣/鉅額交易
2020/11/10	180	7.41	10	7.41	7.42	170	11,147	1.52%	大買/鉅額交易
2020/11/09	6	7.23	23	7.23	7.22	-17	10,938	-0.16%
2020/11/06	0	0.00	154	7.18	7.12	-154	10,921	-1.41%	大賣/鉅額交易
2020/11/05	0	0.00	9	7.26	7.23	-9	10,971	-0.08%
2020/11/04	0	0.00	2	7.25	7.27	-2	10,926	-0.02%
2020/11/02	32	6.72	0	0.00	6.74	32	10,549	0.30%
2020/10/30	34	6.91	5	6.91	6.88	29	10,265	0.28%
2020/10/29	41	7.06	0	0.00	7.06	41	10,066	0.41%
2020/10/27	2	7.20	70	7.22	7.24	-68	9,916	-0.69%
2020/10/26	6	7.32	2	7.30	7.29	4	9,863	0.04%
2020/10/23	70	7.48	20	7.47	7.47	50	9,617	0.52%
2020/10/22	15	7.43	0	0.00	7.43	15	9,747	0.15%
2020/10/20	5	7.52	20	7.52	7.51	-15	9,694	-0.15%
2020/10/19	0	0.00	53	7.57	7.55	-53	9,768	-0.54%
2020/10/15	0	0.00	4	7.59	7.62	-4	10,155	-0.04%
2020/10/13	2	7.49	0	0.00	7.50	2	10,377	0.02%
2020/10/08	0	0.00	1	7.59	7.58	-1	10,467	-0.01%
2020/10/07	6	7.55	2	7.58	7.59	4	10,630	0.04%
2020/10/05	0	0.00	66	7.45	7.45	-66	11,046	-0.60%
2020/09/30	12	7.52	2	7.54	7.54	10	11,162	0.09%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0	0.00	6	7.69	7.72	-6	11,727	-0.05%
2020/09/24	21	7.62	1	7.63	7.61	20	11,708	0.17%
2020/09/23	0	0.00	5	7.68	7.67	-5	11,740	-0.04%
2020/09/22	10	7.71	315	7.75	7.70	-305	11,916	-2.56%	大賣/鉅額交易
2020/09/21	321	7.90	2	7.88	7.86	319	11,970	2.66%	大買/鉅額交易
2020/09/18	2	7.90	0	0.00	7.94	2	12,086	0.02%
2020/09/17	1	7.81	4	7.91	7.80	-3	12,197	-0.02%
2020/09/16	1	7.84	0	0.00	7.84	1	12,252	0.01%
2020/09/15	17	7.66	0	0.00	7.65	17	12,268	0.14%
2020/09/14	12	7.70	0	0.00	7.71	12	12,206	0.10%
2020/09/11	3	7.77	0	0.00	7.77	3	12,193	0.02%
2020/09/10	8	7.81	4	7.83	7.88	4	12,153	0.03%
2020/09/09	27	7.67	4	7.69	7.75	23	12,350	0.19%
2020/09/08	20	7.92	7	7.96	7.90	13	12,295	0.11%
2020/09/07	18	8.01	6	8.01	8.01	12	12,536	0.10%
2020/09/04	15	8.09	40	8.08	8.09	-25	12,569	-0.20%
2020/09/03	3	8.13	0	0.00	8.13	3	12,639	0.02%
2020/09/01	2	8.18	0	0.00	8.19	2	13,248	0.02%
2020/08/31	2	8.21	2	8.21	8.20	0	13,375	0.00%
2020/08/28	1	8.20	0	0.00	8.21	1	13,469	0.01%
2020/08/26	0	0.00	2	8.32	8.33	-2	14,001	-0.01%
2020/08/25	4	8.27	5	8.28	8.26	-1	14,217	-0.01%
2020/08/24	1	8.19	0	0.00	8.18	1	14,283	0.01%
2020/08/20	0	0.00	19	8.22	8.20	-19	14,747	-0.13%
2020/08/13	0	0.00	10	8.51	8.51	-10	16,215	-0.06%
2020/08/12	3	8.49	0	0.00	8.47	3	17,187	0.02%
2020/08/10	0	0.00	7	8.42	8.44	-7	18,191	-0.04%
2020/08/07	14	8.45	7	8.45	8.44	7	18,668	0.04%
2020/08/06	40	8.48	24	8.49	8.47	16	19,293	0.08%
2020/08/05	4	8.31	5	8.33	8.33	-1	19,752	-0.01%
2020/08/04	1	8.16	0	0.00	8.17	1	20,673	0.00%
2020/08/03	9	8.10	0	0.00	8.08	9	21,122	0.04%
2020/07/31	13	8.17	4	8.18	8.19	9	21,486	0.04%
2020/07/30	12	8.24	8	8.25	8.23	4	22,511	0.02%
2020/07/28	0	0.00	1	8.31	8.28	-1	24,202	0.00%
2020/07/27	0	0.00	2	8.31	8.30	-2	25,311	-0.01%
2020/07/24	2	8.41	0	0.00	8.40	2	25,868	0.01%
2020/07/23	0	0.00	1	8.54	8.52	-1	26,468	0.00%
2020/07/22	0	0.00	1	8.41	8.52	-1	27,067	0.00%
2020/07/21	0	0.00	10	8.27	8.30	-10	27,748	-0.04%
2020/07/20	10	8.17	1	8.19	8.24	9	28,784	0.03%
2020/07/17	0	0.00	1	8.38	8.36	-1	31,124	0.00%
2020/07/15	10	8.41	0	0.00	8.38	10	34,477	0.03%
2020/07/14	21	8.40	1	8.37	8.37	20	35,673	0.06%
2020/07/13	14	8.56	0	0.00	8.50	14	36,935	0.04%
2020/07/10	10	8.54	1	8.51	8.48	9	38,825	0.02%
2020/07/09	11	8.68	0	0.00	8.68	11	41,363	0.03%
2020/07/08	4	8.74	20	8.83	8.75	-16	49,967	-0.03%
2020/07/07	0	0.00	4	9.00	8.85	-4	50,541	-0.01%
2020/07/06	5	8.84	7	8.84	8.90	-2	50,961	0.00%
2020/07/03	9	8.61	9	8.66	8.65	0	52,200	0.00%
2020/07/02	1	8.63	18	8.68	8.63	-17	52,778	-0.03%
2020/07/01	0	0.00	27	8.65	8.66	-27	53,527	-0.05%
2020/06/30	16	8.67	0	0.00	8.65	16	53,664	0.03%
2020/06/29	14	8.66	1	8.66	8.66	13	53,864	0.02%
2020/06/24	88	8.83	1	8.87	8.81	87	54,191	0.16%
2020/06/23	27	8.90	17	8.96	8.88	10	54,259	0.02%
2020/06/22	2	9.01	0	0.00	8.92	2	54,477	0.00%
2020/06/17	9	9.01	7	9.00	9.01	2	56,294	0.00%
2020/06/16	5	9.00	0	0.00	9.03	5	57,616	0.01%
2020/06/15	4	8.83	1	8.89	8.84	3	59,316	0.01%
2020/06/12	10	8.84	2	8.62	8.97	8	60,253	0.01%
2020/06/11	8	9.15	0	0.00	9.14	8	60,693	0.01%
2020/06/10	1	9.32	0	0.00	9.31	1	61,179	0.00%
2020/06/09	3	9.39	75	9.39	9.40	-72	62,578	-0.12%
2020/06/08	18	9.60	264	9.51	9.54	-246	63,604	-0.39%	大賣/鉅額交易
2020/06/05	2	9.37	0	0.00	9.38	2	64,870	0.00%
2020/06/04	5	9.30	11	9.28	9.31	-6	66,970	-0.01%
2020/06/03	13	9.38	0	0.00	9.39	13	71,890	0.02%
2020/06/02	3	9.11	0	0.00	9.09	3	72,938	0.00%
2020/06/01	0	0.00	5	9.23	9.17	-5	73,448	-0.01%
2020/05/29	1	9.19	3	9.17	9.17	-2	73,778	0.00%
2020/05/28	36	9.18	17	9.17	9.16	19	74,481	0.03%
2020/05/27	37	9.32	0	0.00	9.32	37	76,350	0.05%
2020/05/26	58	9.36	0	0.00	9.37	58	77,903	0.07%
2020/05/25	0	0.00	8	9.35	9.32	-8	78,104	-0.01%
2020/05/22	15	9.47	0	0.00	9.40	15	77,988	0.02%
2020/05/21	17	9.65	2	9.66	9.64	15	77,642	0.02%
2020/05/19	22	9.61	230	9.34	9.64	-208	77,196	-0.27%	大賣/鉅額交易
2020/05/18	0	0.00	4	9.68	9.65	-4	76,245	-0.01%
2020/05/15	25	9.46	3	9.43	9.44	22	75,743	0.03%
2020/05/14	9	9.33	32	9.32	9.30	-23	75,426	-0.03%
2020/05/13	22	9.46	0	0.00	9.48	22	75,082	0.03%
2020/05/12	7	9.36	12	9.35	9.37	-5	74,751	-0.01%
2020/05/11	21	9.08	120	9.45	9.47	-99	74,379	-0.13%	大賣/
2020/05/08	2	8.88	0	0.00	8.90	2	73,619	0.00%
2020/05/07	5	8.67	18	8.65	8.72	-13	73,312	-0.02%
2020/05/06	47	8.96	33	8.95	8.76	14	73,076	0.02%
2020/05/05	10	8.84	23	8.88	8.76	-13	72,309	-0.02%
2020/05/04	8	8.54	16	8.50	8.56	-8	71,781	-0.01%
2020/04/30	44	8.38	90	8.50	8.69	-46	71,342	-0.06%
2020/04/29	37	7.97	29	8.01	8.03	8	70,336	0.01%
2020/04/28	15	7.75	25	7.74	7.75	-10	70,037	-0.01%
2020/04/27	5	7.87	11	7.86	7.88	-6	69,574	-0.01%
2020/04/24	0	0.00	52	8.03	8.00	-52	68,864	-0.08%
2020/04/23	25	7.84	18	7.83	8.04	7	67,918	0.01%
2020/04/22	49	7.54	674	7.58	7.44	-625	66,657	-0.94%	大賣/鉅額交易
2020/04/21	59	8.08	26	8.13	8.17	33	64,017	0.05%
2020/04/20	12	8.45	10	8.42	8.45	2	61,680	0.00%
2020/04/17	109	8.64	0	0.00	8.60	109	60,465	0.18%	大買/鉅額交易
2020/04/16	28	8.46	200	8.51	8.50	-172	59,081	-0.29%	大賣/鉅額交易
2020/04/15	108	8.61	10	8.62	8.64	98	57,670	0.17%	大買/
2020/04/14	233	8.45	6	8.48	8.67	227	55,679	0.41%	大買/鉅額交易
2020/04/13	644	8.15	1,919	8.09	8.26	-1,275	52,711	-2.42%	大買/大賣/鉅額交易
2020/04/10	57	9.53	266	9.50	9.60	-209	43,879	-0.48%	大賣/鉅額交易
2020/04/09	8	9.76	11	9.60	9.85	-3	43,089	-0.01%
2020/04/08	37	9.38	6	9.38	9.43	31	42,459	0.07%
2020/04/07	34	10.19	0	0.00	10.14	34	40,824	0.08%
2020/04/06	10	10.38	162	10.37	10.23	-152	40,088	-0.38%	大賣/鉅額交易
2020/04/01	63	10.04	2	10.02	10.23	61	39,173	0.16%
2020/03/31	4	10.16	2	10.15	10.08	2	38,809	0.01%
2020/03/30	6	9.76	6	9.75	9.79	0	38,430	0.00%
2020/03/27	1	10.13	15	10.13	10.17	-14	37,874	-0.04%
2020/03/26	4	10.23	0	0.00	10.33	4	37,560	0.01%
2020/03/25	0	0.00	49	10.52	10.46	-49	37,155	-0.13%
2020/03/24	14	10.47	15	10.35	10.36	-1	36,522	0.00%
2020/03/23	54	9.67	54	9.57	10.10	0	35,836	0.00%
2020/03/20	117	10.16	281	10.35	10.41	-164	34,923	-0.47%	大買/大賣/鉅額交易
2020/03/19	144	9.17	108	9.48	9.12	36	33,485	0.11%	大買/大賣/
2020/03/18	164	10.34	66	10.31	10.25	98	31,478	0.31%	大買/
2020/03/17	69	10.77	78	10.80	10.75	-9	30,205	-0.03%
2020/03/16	56	10.95	8	10.99	10.95	48	29,232	0.16%
2020/03/13	34	10.70	321	11.27	11.34	-287	28,400	-1.01%	大賣/鉅額交易
2020/03/12	287	11.14	36	11.00	11.00	251	26,833	0.94%	大買/鉅額交易
2020/03/11	64	11.64	215	11.74	11.55	-151	25,529	-0.59%	大賣/鉅額交易
2020/03/10	701	10.94	62	11.05	11.31	639	23,875	2.68%	大買/鉅額交易
2020/03/09	187	10.86	127	10.91	10.41	60	21,554	0.28%	大買/大賣/
2020/03/06	146	13.40	7	13.36	13.38	139	16,447	0.85%	大買/鉅額交易
2020/03/05	34	13.84	100	13.84	13.84	-66	15,037	-0.44%
2020/03/04	67	13.94	30	13.90	13.98	37	14,143	0.26%
2020/03/03	31	14.02	0	0.00	13.97	31	13,496	0.23%
2020/03/02	191	13.45	5	13.39	13.51	186	12,621	1.47%	大買/鉅額交易
2020/02/27	47	14.23	0	0.00	14.15	47	10,302	0.46%
2020/02/26	7	14.74	6	14.83	14.82	1	8,480	0.01%
2020/02/25	4	15.08	6	15.07	15.10	-2	8,068	-0.02%
2020/02/24	17	15.17	0	0.00	15.26	17	7,863	0.22%
2020/02/20	14	15.72	25	15.69	15.69	-11	7,450	-0.15%
2020/02/19	6	15.27	1	15.23	15.39	5	7,232	0.07%
2020/02/18	2	15.18	4	15.21	15.16	-2	7,063	-0.03%
2020/02/17	0	0.00	3	15.25	15.27	-3	6,911	-0.04%
2020/02/14	13	15.08	2	15.08	15.11	11	6,678	0.16%
2020/02/13	8	15.06	3	15.00	15.03	5	6,450	0.08%
2020/02/12	3	14.80	5	14.85	14.85	-2	6,049	-0.03%
2020/02/11	16	14.71	0	0.00	14.73	16	5,781	0.28%
2020/02/10	17	14.75	0	0.00	14.76	17	5,469	0.31%
2020/02/07	9	15.01	0	0.00	14.98	9	5,208	0.17%
2020/02/06	8	15.07	3	15.20	15.25	5	4,979	0.10%
2020/02/05	24	14.67	0	0.00	14.72	24	4,683	0.51%
2020/02/04	34	14.85	0	0.00	14.87	34	4,308	0.79%
2020/02/03	6	15.11	0	0.00	15.22	6	3,775	0.16%
2020/01/31	59	15.66	0	0.00	15.66	59	3,480	1.70%
2020/01/30	8	16.04	0	0.00	16.01	8	3,116	0.26%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	1	17.58	0	0.00	17.58	1	3,389	0.03%
2020/01/08	5	18.72	0	0.00	18.55	5	3,373	0.15%
2020/01/06	10	18.78	0	0.00	18.83	10	3,550	0.28%
2019/12/31	0	0.00	2	17.94	17.94	-2	3,831	-0.05%
2019/12/26	0	0.00	1	17.86	17.88	-1	4,665	-0.02%
2019/12/24	1	17.66	0	0.00	17.66	1	4,862	0.02%
2019/12/13	0	0.00	3	17.35	17.32	-3	4,990	-0.06%
2019/12/04	0	0.00	150	16.52	16.54	-150	5,402	-2.78%	大賣/鉅額交易
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	3	16.25	0	0.00	16.24	3	5,683	0.05%
2019/11/06	0	0.00	2	16.69	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	2	16.50	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	56	16.39	16.37	-56	5,820	-0.96%
2019/11/01	3	15.95	0	0.00	16.00	3	5,762	0.05%
2019/10/31	3	16.16	20	16.12	16.17	-17	5,848	-0.29%
2019/10/29	0	0.00	19	16.37	16.30	-19	5,841	-0.33%
2019/10/28	0	0.00	23	16.55	16.55	-23	5,803	-0.40%
2019/10/25	0	0.00	4	16.40	16.39	-4	5,691	-0.07%
2019/10/24	0	0.00	112	16.27	16.28	-112	5,556	-2.02%	大賣/鉅額交易
2019/10/21	0	0.00	12	15.79	15.80	-12	5,269	-0.23%
2019/10/18	0	0.00	10	15.83	15.83	-10	5,286	-0.19%
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	14	15.60	0	0.00	15.59	14	5,265	0.27%
2019/10/14	10	16.01	21	16.00	15.97	-11	5,133	-0.21%
2019/10/09	41	15.51	0	0.00	15.51	41	4,937	0.83%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	33	15.59	0	0.00	15.61	33	4,804	0.69%
2019/10/04	50	15.58	0	0.00	15.69	50	4,626	1.08%
2019/10/03	89	15.71	0	0.00	15.86	89	4,146	2.15%
2019/10/02	15	16.04	0	0.00	16.07	15	3,882	0.39%
2019/10/01	15	16.08	0	0.00	16.14	15	3,748	0.40%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/18	0	0.00	3	17.33	17.32	-3	3,722	-0.08%
2019/09/16	3	17.78	0	0.00	17.55	3	3,590	0.08%
2019/09/10	0	0.00	10	17.16	17.10	-10	3,410	-0.29%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/08/30	0	0.00	2	16.66	16.65	-2	3,444	-0.06%
2019/08/28	0	0.00	3	16.35	16.36	-3	3,428	-0.09%
2019/08/26	3	15.82	5	15.80	15.86	-2	3,548	-0.06%
2019/08/21	0	0.00	5	16.61	16.60	-5	3,406	-0.15%
2019/08/20	0	0.00	2	16.49	16.57	-2	3,387	-0.06%
2019/08/19	0	0.00	5	16.33	16.33	-5	3,393	-0.15%
2019/08/16	2	16.24	0	0.00	16.32	2	3,396	0.06%
2019/08/14	0	0.00	9	16.66	16.59	-9	3,366	-0.27%
2019/08/08	3	15.53	0	0.00	15.72	3	3,191	0.09%
2019/08/07	6	15.91	0	0.00	15.89	6	3,015	0.20%
2019/08/05	1	16.38	0	0.00	16.32	1	2,817	0.04%
2019/08/02	4	16.27	0	0.00	16.28	4	2,770	0.14%
2019/07/30	0	0.00	3	16.86	16.85	-3	2,578	-0.12%
2019/07/23	0	0.00	25	16.56	16.62	-25	2,571	-0.97%
2019/07/22	14	16.60	0	0.00	16.63	14	2,574	0.54%
2019/07/16	2	17.52	0	0.00	17.55	2	2,522	0.08%
2019/07/05	5	16.76	0	0.00	16.77	5	2,423	0.21%
2019/07/03	3	16.68	1	16.70	16.68	2	2,464	0.08%
2019/06/27	0	0.00	4	17.44	17.41	-4	2,431	-0.16%
2019/06/26	1	17.34	0	0.00	17.41	1	2,398	0.04%
2019/06/25	4	17.01	0	0.00	16.90	4	2,338	0.17%
2019/06/24	8	17.05	0	0.00	17.04	8	2,303	0.35%
2019/06/21	0	0.00	7	16.91	16.74	-7	2,252	-0.31%
2019/06/20	2	16.19	0	0.00	16.17	2	2,148	0.09%
2019/06/19	0	0.00	30	16.06	16.06	-30	2,129	-1.41%
2019/06/17	0	0.00	20	15.72	15.72	-20	2,072	-0.96%
2019/06/14	1	15.55	4	15.59	15.67	-3	2,067	-0.15%
2019/06/13	22	15.33	0	0.00	15.33	22	1,993	1.10%
2019/06/12	41	15.69	0	0.00	15.64	41	1,878	2.18%
2019/06/11	0	0.00	2	15.99	15.99	-2	1,835	-0.11%
2019/06/10	7	16.13	10	16.12	16.19	-3	1,814	-0.17%
2019/06/03	15	15.83	0	0.00	15.82	15	1,628	0.92%
2019/05/31	3	16.72	0	0.00	16.74	3	1,488	0.20%
2019/05/28	0	0.00	1	17.57	17.62	-1	1,442	-0.07%
2019/05/24	1	17.42	0	0.00	17.47	1	1,512	0.07%
2019/05/20	1	18.96	0	0.00	18.93	1	1,581	0.06%
2019/05/14	1	18.18	0	0.00	18.19	1	1,759	0.06%
2019/05/10	1	18.47	1	18.44	18.34	0	1,808	0.00%
2019/05/07	0	0.00	1	18.44	18.51	-1	1,892	-0.05%
2019/05/06	1	17.85	0	0.00	17.97	1	1,926	0.05%
2019/04/09	1	19.13	0	0.00	19.11	1	2,946	0.03%
2019/03/25	0	0.00	1	17.75	17.80	-1	4,332	-0.02%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/15	0	0.00	2	17.98	17.97	-2	4,682	-0.04%
2019/03/13	0	0.00	5	17.71	17.73	-5	4,757	-0.11%
2019/03/07	0	0.00	10	17.58	17.61	-10	4,984	-0.20%
2019/02/27	0	0.00	5	17.48	17.50	-5	5,258	-0.10%
2019/02/22	1	17.70	10	17.68	17.69	-9	5,264	-0.17%
2019/02/21	0	0.00	7	17.74	17.75	-7	5,246	-0.13%
2019/02/18	0	0.00	5	17.57	17.59	-5	5,192	-0.10%
2019/02/15	0	0.00	1	17.22	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	15	17.09	17.10	-15	5,165	-0.29%
2019/02/11	0	0.00	1	16.44	16.50	-1	5,093	-0.02%
2019/01/24	3	16.41	0	0.00	16.38	3	4,992	0.06%
2019/01/22	0	0.00	1	16.57	16.52	-1	4,926	-0.02%
2019/01/18	0	0.00	15	16.45	16.47	-15	4,827	-0.31%
2019/01/17	10	16.36	0	0.00	16.32	10	4,823	0.21%
2019/01/15	5	16.10	0	0.00	16.11	5	4,823	0.10%
2019/01/11	0	0.00	7	16.48	16.54	-7	4,756	-0.15%
2019/01/09	0	0.00	10	16.01	16.06	-10	4,511	-0.22%
2019/01/07	0	0.00	10	15.51	15.59	-10	4,314	-0.23%
2019/01/03	0	0.00	4	14.73	14.68	-4	4,103	-0.10%
2018/12/27	0	0.00	10	14.82	14.88	-10	3,872	-0.26%
2018/12/26	3	14.08	0	0.00	14.01	3	3,707	0.08%
2018/12/25	10	13.98	0	0.00	14.22	10	3,507	0.29%
2018/12/24	11	14.70	10	14.78	14.83	1	3,253	0.03%
2018/12/21	3	15.01	0	0.00	14.92	3	3,109	0.10%
2018/12/20	3	15.16	0	0.00	15.16	3	2,912	0.10%
2018/12/19	25	15.17	0	0.00	15.31	25	2,800	0.89%
2018/12/18	17	16.03	0	0.00	15.97	17	2,521	0.67%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	1	16.83	16.87	-1	2,079	-0.05%
2018/12/11	14	16.55	0	0.00	16.55	14	2,018	0.69%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	1	16.61	0	0.00	16.61	1	1,836	0.05%
2018/12/06	4	16.94	0	0.00	16.95	4	1,743	0.23%
2018/12/05	2	16.94	0	0.00	16.98	2	1,712	0.12%
2018/12/04	9	17.20	0	0.00	17.24	9	1,614	0.56%
2018/12/03	0	0.00	10	17.05	17.34	-10	1,562	-0.64%
2018/11/29	2	16.45	0	0.00	16.57	2	1,422	0.14%
2018/11/27	1	16.59	0	0.00	16.64	1	1,212	0.08%
2018/11/26	10	16.46	11	16.49	16.78	-1	1,165	-0.09%
2018/11/21	10	17.51	60	17.48	17.62	-50	1,032	-4.84%
2018/11/16	26	18.45	0	0.00	18.49	26	984	2.64%
2018/11/14	2	18.07	0	0.00	18.10	2	932	0.21%
2018/11/12	3	19.67	0	0.00	19.78	3	830	0.36%
2018/11/08	0	0.00	1	20.02	20.04	-1	825	-0.12%
2018/11/06	2	20.40	0	0.00	20.45	2	803	0.25%
2018/11/02	0	0.00	1	20.60	20.68	-1	827	-0.12%
2018/10/30	1	21.80	0	0.00	21.81	1	783	0.13%
2018/10/29	1	21.97	0	0.00	21.96	1	786	0.13%
2018/10/25	1	21.52	1	21.46	21.46	0	776	0.00%
2018/10/24	0	0.00	1	21.54	21.60	-1	759	-0.13%
2018/10/19	0	0.00	1	22.34	22.33	-1	686	-0.15%
2018/10/17	1	23.25	0	0.00	23.25	1	657	0.15%
2018/10/12	1	23.08	0	0.00	23.23	1	646	0.15%
2018/10/11	0	0.00	2	23.40	23.25	-2	634	-0.32%
2018/09/27	25	23.35	0	0.00	23.33	25	618	4.04%
2018/09/12	0	0.00	5	22.53	22.51	-5	791	-0.63%
2018/09/07	10	21.87	0	0.00	21.85	10	811	1.23%
2018/08/10	2	21.34	0	0.00	21.31	2	930	0.21%
2018/07/23	0	0.00	12	21.63	21.63	-12	947	-1.27%
2018/05/10	0	0.00	15	21.99	21.99	-15	1,518	-0.99%
2018/04/26	0	0.00	5	20.95	20.95	-5	1,748	-0.29%
2018/04/18	10	20.40	0	0.00	20.48	10	1,904	0.53%
2018/04/12	10	20.36	10	20.42	20.43	0	2,020	0.00%
2018/03/21	0	0.00	4	19.45	19.43	-4	2,217	-0.18%
2018/03/09	2	18.44	0	0.00	18.44	2	2,307	0.09%
2018/03/07	0	0.00	5	18.95	18.94	-5	2,278	-0.22%
2018/03/01	0	0.00	56	18.79	18.82	-56	2,341	-2.39%
2018/02/26	0	0.00	27	19.46	19.44	-27	2,451	-1.10%
2018/02/23	0	0.00	3	19.11	19.11	-3	2,504	-0.12%
2018/02/09	1	18.37	10	18.39	18.41	-9	2,594	-0.35%
2018/02/08	2	18.64	0	0.00	18.70	2	2,559	0.08%
2018/01/25	0	0.00	9	20.05	20.11	-9	2,921	-0.31%
2018/01/24	0	0.00	14	19.54	19.56	-14	2,872	-0.49%
2018/01/19	30	19.23	0	0.00	19.16	30	3,054	0.98%
2018/01/17	0	0.00	2	19.46	19.30	-2	3,056	-0.07%
2018/01/12	0	0.00	20	19.29	19.29	-20	2,952	-0.68%
2018/01/11	0	0.00	15	19.25	19.23	-15	2,953	-0.51%
2018/01/10	0	0.00	4	19.24	19.23	-4	2,941	-0.14%
2018/01/04	0	0.00	4	18.83	18.84	-4	2,989	-0.13%