元大S&P500正2 (00647L)-元大-景美券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	84.95	84.95	-10	161	-6.21%
2024/04/29	0	0.00	1	79.75	79.75	-1	158	-0.63%
2024/04/23	1	76.95	0	0.00	76.85	1	154	0.65%
2024/04/22	1	76.05	0	0.00	76.00	1	152	0.66%
2024/04/19	1	75.95	0	0.00	75.40	1	152	0.66%
2024/03/22	0	0.00	1	83.65	83.90	-1	120	-0.83%
2024/03/12	1	79.70	0	0.00	79.95	1	106	0.94%
2024/03/06	1	78.55	0	0.00	78.55	1	95	1.05%
2023/12/21	0	0.00	1	68.45	68.65	-1	127	-0.78%
2023/12/20	0	0.00	1	70.20	70.45	-1	130	-0.76%
2023/12/19	0	0.00	1	69.40	69.65	-1	134	-0.75%
2023/12/18	0	0.00	1	68.95	69.20	-1	134	-0.74%
2023/12/15	0	0.00	1	69.00	69.00	-1	134	-0.74%
2023/12/14	0	0.00	1	69.20	69.25	-1	133	-0.75%
2023/12/13	0	0.00	1	67.10	67.20	-1	133	-0.75%
2023/12/12	0	0.00	1	66.45	66.55	-1	136	-0.73%
2023/12/11	0	0.00	1	65.80	65.95	-1	137	-0.73%
2023/12/08	0	0.00	1	65.30	65.30	-1	137	-0.73%
2023/12/07	0	0.00	5	64.42	64.45	-5	136	-3.67%
2023/12/06	0	0.00	1	65.25	65.35	-1	137	-0.73%
2023/12/05	0	0.00	1	64.70	64.70	-1	137	-0.73%
2023/12/04	0	0.00	1	65.35	65.40	-1	137	-0.73%
2023/12/01	0	0.00	2	64.90	64.95	-2	136	-1.47%
2023/11/30	0	0.00	1	64.40	64.50	-1	135	-0.74%
2023/11/24	0	0.00	1	65.00	65.00	-1	134	-0.75%
2023/11/22	0	0.00	1	64.20	64.25	-1	134	-0.75%
2023/11/17	2	64.15	0	0.00	64.10	2	132	1.51%
2023/10/26	1	55.40	0	0.00	55.30	1	130	0.77%
2023/10/16	50	60.43	0	0.00	60.30	50	124	40.01%
2023/10/13	82	60.75	0	0.00	60.75	82	122	66.71%
2023/10/04	2	57.48	0	0.00	57.45	2	118	1.68%
2023/10/02	1	59.80	0	0.00	59.85	1	116	0.86%
2023/09/28	1	58.85	0	0.00	59.00	1	115	0.87%
2023/08/22	1	62.65	0	0.00	62.60	1	132	0.76%
2023/08/15	1	65.65	0	0.00	65.60	1	140	0.71%
2023/05/05	2	54.28	0	0.00	54.30	2	277	0.72%
2023/05/04	1	54.45	0	0.00	55.00	1	280	0.36%
2023/05/03	2	55.75	0	0.00	55.80	2	279	0.71%
2023/04/28	1	55.90	0	0.00	55.80	1	284	0.35%
2023/04/27	2	54.15	0	0.00	54.20	2	287	0.70%
2023/04/26	2	54.85	0	0.00	54.85	2	293	0.68%
2023/04/24	1	55.65	0	0.00	55.50	1	298	0.34%
2023/04/21	1	55.75	0	0.00	55.75	1	296	0.34%
2023/04/20	2	56.20	0	0.00	56.10	2	299	0.67%
2023/04/19	1	56.30	0	0.00	56.25	1	303	0.33%
2023/04/18	1	56.35	0	0.00	56.35	1	300	0.33%
2023/04/17	1	56.20	0	0.00	56.20	1	299	0.33%
2023/01/09	0	0.00	3	51.00	51.25	-3	305	-0.98%
2022/12/30	0	0.00	1	49.80	49.64	-1	317	-0.31%
2022/12/16	4	51.30	0	0.00	51.20	4	360	1.11%
2022/10/31	0	0.00	1	53.00	53.05	-1	374	-0.27%
2022/10/04	0	0.00	1	48.20	48.39	-1	323	-0.31%
2022/09/26	2	47.50	0	0.00	47.20	2	298	0.67%
2022/08/04	0	0.00	4	59.80	59.95	-4	497	-0.80%
2022/08/02	0	0.00	6	58.45	58.40	-6	528	-1.13%
2022/07/29	0	0.00	4	58.35	58.25	-4	547	-0.73%
2022/07/22	3	55.15	0	0.00	55.20	3	580	0.52%
2022/07/20	1	54.30	2	54.50	54.30	-1	590	-0.17%
2022/06/13	4	51.65	0	0.00	51.65	4	505	0.79%
2022/05/19	2	53.80	0	0.00	54.45	2	437	0.46%
2022/05/16	0	0.00	6	56.55	56.45	-6	411	-1.46%
2022/05/13	1	55.35	0	0.00	55.70	1	405	0.25%
2022/05/12	1	55.25	0	0.00	54.30	1	403	0.25%
2022/05/10	10	56.18	0	0.00	57.10	10	379	2.64%
2021/02/04	0	0.00	1	52.25	51.80	-1	241	-0.41%
2021/01/15	1	51.10	0	0.00	50.70	1	397	0.25%
2021/01/07	0	0.00	1	50.50	50.45	-1	423	-0.24%
2021/01/05	1	48.95	0	0.00	48.70	1	430	0.23%
2020/11/12	0	0.00	2	45.80	45.36	-2	529	-0.38%
2020/11/11	2	45.45	0	0.00	45.30	2	526	0.38%
2020/05/21	0	0.00	1	32.33	32.40	-1	2,974	-0.03%
2020/05/18	1	30.92	0	0.00	30.78	1	2,881	0.03%
2020/04/15	0	0.00	3	30.07	30.15	-3	2,215	-0.14%
2020/04/14	3	29.35	0	0.00	29.76	3	2,186	0.14%
2020/04/09	0	0.00	1	28.46	28.30	-1	2,049	-0.05%
2020/04/08	1	26.46	0	0.00	27.01	1	1,978	0.05%
2020/04/07	0	0.00	1	26.58	26.57	-1	1,918	-0.05%
2020/04/06	11	25.17	0	0.00	25.14	11	1,854	0.59%
2020/03/31	2	26.22	2	26.08	25.93	0	1,699	0.00%
2020/03/27	0	0.00	10	25.45	24.87	-10	1,544	-0.65%
2020/03/26	0	0.00	3	23.09	23.02	-3	1,426	-0.21%
2020/03/25	3	22.31	0	0.00	22.50	3	1,313	0.23%
2020/03/20	0	0.00	1	21.65	22.47	-1	982	-0.10%
2020/03/19	0	0.00	2	20.69	20.63	-2	904	-0.22%
2020/03/18	1	22.75	0	0.00	22.41	1	819	0.12%
2020/03/17	2	24.27	0	0.00	24.25	2	750	0.27%
2020/03/11	0	0.00	3	30.81	30.86	-3	452	-0.66%
2020/03/10	3	31.57	0	0.00	32.19	3	430	0.70%
2020/03/03	0	0.00	1	37.86	37.33	-1	269	-0.37%
2020/03/02	2	35.55	1	35.82	35.96	1	234	0.43%
2020/02/10	0	0.00	1	44.62	44.53	-1	29	-3.43%
2020/02/06	1	45.22	0	0.00	45.22	1	28	3.53%
2019/03/14	0	0.00	1	33.00	32.98	-1	192	-0.52%
2019/03/12	1	32.56	0	0.00	32.56	1	193	0.52%
2018/12/04	0	0.00	1	31.88	31.60	-1	74	-1.33%
2018/11/27	1	29.40	0	0.00	29.67	1	75	1.33%