富邦印度正2 (00653L)-元大-景美券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
368張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	13	59.02	59.50	-13	353	-3.68%
2024/05/22	0	0.00	1	57.80	57.80	-1	339	-0.29%
2024/05/10	2	55.48	0	0.00	55.50	2	346	0.58%
2024/04/23	0	0.00	2	57.48	57.20	-2	363	-0.55%
2024/04/22	1	56.55	3	56.38	56.50	-2	365	-0.55%
2024/04/19	5	54.69	0	0.00	54.45	5	364	1.37%
2024/04/18	3	56.07	0	0.00	56.55	3	356	0.84%
2024/04/15	2	57.55	0	0.00	57.80	2	354	0.56%
2024/04/11	1	58.45	0	0.00	58.45	1	347	0.29%
2024/04/08	0	0.00	1	58.55	58.70	-1	346	-0.29%
2024/04/02	2	57.80	0	0.00	57.80	2	345	0.58%
2024/03/28	1	57.00	1	57.75	57.55	0	341	0.00%
2024/03/27	2	56.33	0	0.00	57.05	2	339	0.59%
2024/03/26	2	56.58	0	0.00	56.55	2	347	0.57%
2024/03/25	2	56.53	0	0.00	56.45	2	350	0.57%
2024/03/22	3	56.58	0	0.00	56.75	3	349	0.86%
2024/03/21	2	56.73	1	56.45	56.60	1	346	0.29%
2024/03/20	3	55.52	0	0.00	55.35	3	340	0.88%
2024/03/19	1	56.25	0	0.00	55.65	1	338	0.30%
2024/03/18	2	56.25	0	0.00	56.45	2	333	0.60%
2024/03/15	3	56.38	0	0.00	56.25	3	330	0.91%
2024/03/14	24	55.94	2	56.80	56.90	22	326	6.74%
2024/03/13	2	58.15	0	0.00	57.70	2	320	0.62%
2024/03/12	3	57.93	0	0.00	57.95	3	323	0.93%
2024/03/11	3	58.92	0	0.00	58.45	3	322	0.93%
2024/03/08	1	59.25	0	0.00	59.40	1	343	0.29%
2024/03/07	1	59.20	0	0.00	58.65	1	346	0.29%
2024/03/06	1	58.10	0	0.00	57.75	1	344	0.29%
2024/03/01	0	0.00	1	57.35	57.60	-1	327	-0.31%
2024/02/29	1	56.55	0	0.00	56.50	1	325	0.31%
2024/02/23	0	0.00	1	58.20	58.10	-1	317	-0.31%
2024/02/22	1	56.55	0	0.00	56.65	1	311	0.32%
2024/02/20	5	57.30	0	0.00	57.25	5	298	1.68%
2024/02/19	23	57.24	0	0.00	57.55	23	296	7.77%
2024/02/15	2	55.90	0	0.00	56.15	2	290	0.69%
2024/02/01	1	55.70	0	0.00	56.10	1	270	0.37%
2024/01/29	0	0.00	1	54.55	55.45	-1	258	-0.39%
2024/01/24	1	53.65	0	0.00	54.25	1	253	0.39%
2024/01/19	1	55.05	1	55.05	55.50	0	243	0.00%
2024/01/18	1	54.30	0	0.00	54.65	1	241	0.41%
2024/01/11	0	0.00	1	55.65	55.60	-1	213	-0.47%
2024/01/10	1	54.70	0	0.00	54.95	1	211	0.47%
2024/01/09	1	55.60	0	0.00	55.95	1	208	0.48%
2023/11/15	0	0.00	1	48.15	47.99	-1	165	-0.60%
2023/11/03	0	0.00	3	46.43	46.30	-3	168	-1.78%
2023/11/02	1	45.80	0	0.00	45.60	1	168	0.59%
2023/10/26	2	45.06	0	0.00	44.71	2	187	1.07%
2023/10/24	1	46.75	0	0.00	46.55	1	190	0.52%
2023/10/04	1	47.27	1	47.48	47.48	0	228	0.00%
2023/09/28	0	0.00	2	49.29	49.00	-2	235	-0.85%
2023/09/27	1	48.70	0	0.00	48.52	1	236	0.42%
2023/09/21	1	49.47	0	0.00	49.52	1	247	0.40%
2023/04/28	0	0.00	1	42.88	42.70	-1	645	-0.15%
2023/04/27	0	0.00	1	42.00	42.15	-1	641	-0.16%
2023/04/17	2	41.62	0	0.00	41.58	2	647	0.31%
2023/03/29	0	0.00	2	38.73	38.89	-2	589	-0.34%
2023/03/22	0	0.00	1	39.61	39.50	-1	576	-0.17%
2023/03/16	1	38.75	0	0.00	39.09	1	556	0.18%
2023/03/15	0	0.00	1	39.76	39.50	-1	539	-0.19%
2023/03/14	1	39.55	1	39.81	39.39	0	534	0.00%
2023/03/06	1	42.16	0	0.00	42.73	1	486	0.21%
2023/03/03	0	0.00	3	41.53	41.73	-3	468	-0.64%
2023/02/23	2	41.50	0	0.00	41.80	2	429	0.47%
2023/02/22	1	42.70	0	0.00	42.35	1	408	0.24%
2023/02/15	1	43.20	4	43.53	43.56	-3	366	-0.82%
2023/02/08	0	0.00	3	43.26	43.10	-3	343	-0.87%
2023/02/07	0	0.00	2	42.98	42.86	-2	333	-0.60%
2023/02/06	0	0.00	2	42.77	42.50	-2	323	-0.62%
2023/02/02	3	41.85	0	0.00	42.13	3	283	1.06%
2023/02/01	0	0.00	2	43.17	43.22	-2	244	-0.82%
2023/01/30	6	42.62	0	0.00	42.28	6	239	2.51%
2023/01/16	1	44.45	0	0.00	44.29	1	219	0.46%
2023/01/11	2	43.80	1	44.47	44.11	1	220	0.45%
2023/01/05	2	44.95	0	0.00	44.91	2	223	0.89%
2023/01/03	1	45.35	0	0.00	45.82	1	222	0.45%
2022/12/28	0	0.00	1	45.41	45.64	-1	234	-0.43%
2022/12/27	0	0.00	1	45.45	45.31	-1	238	-0.42%
2022/12/26	1	44.55	0	0.00	44.93	1	238	0.42%
2022/12/22	1	46.10	0	0.00	45.88	1	244	0.41%
2022/12/21	0	0.00	2	47.47	46.94	-2	244	-0.82%
2022/12/16	2	46.86	0	0.00	46.66	2	256	0.78%
2022/12/14	0	0.00	1	48.98	48.92	-1	253	-0.39%
2022/12/12	2	47.58	1	47.95	48.03	1	263	0.38%
2022/10/31	0	0.00	1	46.64	46.66	-1	277	-0.36%
2022/10/27	1	46.01	0	0.00	45.34	1	285	0.35%
2022/10/18	0	0.00	2	43.95	44.04	-2	283	-0.71%
2022/10/17	2	41.98	0	0.00	42.92	2	280	0.71%
2022/10/04	0	0.00	2	42.16	42.78	-2	273	-0.73%
2022/10/03	0	0.00	2	41.62	41.33	-2	272	-0.73%
2022/09/26	2	42.45	0	0.00	41.73	2	279	0.72%
2022/09/23	2	43.77	0	0.00	43.77	2	277	0.72%
2022/08/17	0	0.00	1	45.75	45.86	-1	362	-0.28%
2022/08/04	0	0.00	1	43.40	43.43	-1	407	-0.25%
2022/08/01	0	0.00	1	42.45	42.70	-1	405	-0.25%
2022/07/26	0	0.00	1	39.05	38.97	-1	418	-0.24%
2022/07/07	0	0.00	1	36.78	37.09	-1	417	-0.24%
2022/07/06	1	35.80	0	0.00	36.09	1	414	0.24%
2022/07/05	0	0.00	2	36.45	36.50	-2	413	-0.48%
2022/06/30	0	0.00	1	35.72	35.64	-1	422	-0.24%
2022/06/24	0	0.00	2	35.35	35.20	-2	418	-0.48%
2022/06/21	0	0.00	3	34.45	34.78	-3	414	-0.72%
2022/06/17	3	33.45	0	0.00	33.62	3	411	0.73%
2022/06/13	2	35.55	0	0.00	35.66	2	395	0.51%
2022/06/07	0	0.00	2	38.65	38.40	-2	403	-0.50%
2022/05/31	2	38.99	0	0.00	39.24	2	447	0.45%
2022/05/30	0	0.00	1	39.09	39.30	-1	451	-0.22%
2022/05/18	1	38.00	0	0.00	38.16	1	485	0.21%
2022/05/06	3	39.23	0	0.00	38.74	3	522	0.57%
2022/05/03	1	41.70	0	0.00	41.75	1	531	0.19%
2022/04/26	0	0.00	1	42.35	42.35	-1	566	-0.18%
2022/04/25	1	41.30	4	41.30	41.68	-3	567	-0.53%
2022/04/15	5	43.26	1	43.19	43.30	4	596	0.67%
2022/04/14	4	43.69	4	43.99	43.93	0	602	0.00%
2022/03/14	0	0.00	7	40.10	40.15	-7	705	-0.99%
2022/03/10	0	0.00	5	39.92	40.14	-5	713	-0.70%
2022/03/09	0	0.00	2	37.39	37.39	-2	701	-0.29%
2022/03/07	2	36.45	0	0.00	36.18	2	694	0.29%
2022/03/04	6	37.75	0	0.00	37.65	6	686	0.87%
2022/02/24	2	40.05	0	0.00	39.84	2	667	0.30%
2022/02/22	2	41.50	0	0.00	41.84	2	651	0.31%
2022/02/21	1	42.50	0	0.00	43.00	1	648	0.15%
2022/02/18	1	42.78	0	0.00	43.39	1	650	0.15%
2022/02/16	0	0.00	1	43.99	43.42	-1	652	-0.15%
2022/02/15	1	41.37	0	0.00	41.70	1	637	0.16%
2022/02/14	1	42.17	0	0.00	42.40	1	628	0.16%
2022/02/10	0	0.00	1	44.64	44.93	-1	621	-0.16%
2022/02/09	0	0.00	2	43.92	44.21	-2	620	-0.32%
2022/02/08	1	42.70	0	0.00	42.49	1	620	0.16%
2022/02/07	0	0.00	1	43.51	43.90	-1	613	-0.16%
2022/01/25	1	43.00	0	0.00	42.23	1	613	0.16%
2022/01/24	3	44.56	0	0.00	44.32	3	605	0.50%
2022/01/21	2	45.23	0	0.00	45.18	2	610	0.33%
2022/01/19	0	0.00	2	47.95	47.21	-2	612	-0.33%
2021/12/30	0	0.00	1	43.95	43.93	-1	545	-0.18%
2021/12/21	0	0.00	1	41.91	42.40	-1	550	-0.18%
2021/12/20	1	40.93	0	0.00	40.93	1	544	0.18%
2021/12/13	1	46.26	0	0.00	46.03	1	517	0.19%
2021/12/10	1	45.40	0	0.00	45.45	1	509	0.20%
2021/12/09	1	45.31	0	0.00	45.30	1	503	0.20%
2021/05/13	0	0.00	1	33.23	32.95	-1	2,070	-0.05%
2021/05/10	0	0.00	0	34.67	35.00	0	2,278	0.00%
2021/05/07	0	34.72	0	0.00	34.54	0	2,250	0.00%
2021/05/04	0	0.00	2	33.80	33.80	-2	2,350	-0.09%
2021/04/23	2	32.68	0	0.00	32.86	2	2,363	0.08%
2021/04/22	0	0.00	2	32.26	32.30	-2	2,358	-0.08%
2021/04/21	2	31.55	0	0.00	31.44	2	2,318	0.09%
2021/04/20	0	0.00	1	33.33	33.22	-1	2,268	-0.04%
2021/04/19	1	32.80	0	0.00	32.86	1	2,254	0.04%
2021/04/16	0	0.00	1	34.21	34.29	-1	2,204	-0.05%
2021/04/15	1	33.50	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	2	34.09	34.58	-2	2,204	-0.09%
2021/04/13	2	33.28	0	0.00	33.05	2	2,182	0.09%
2021/04/12	0	0.00	1	34.21	33.41	-1	2,161	-0.05%
2021/04/09	2	35.49	0	0.00	35.45	2	2,136	0.09%
2021/03/31	0	0.00	6	35.48	34.95	-6	2,126	-0.28%
2021/03/30	6	34.94	0	0.00	35.29	6	2,146	0.28%
2021/03/29	0	0.00	1	34.66	34.29	-1	2,170	-0.05%
2021/03/26	1	33.84	0	0.00	34.04	1	2,301	0.04%
2021/03/23	0	0.00	3	35.43	35.70	-3	2,294	-0.13%
2021/03/19	1	34.10	0	0.00	34.48	1	2,280	0.04%
2021/03/17	1	35.83	0	0.00	35.90	1	2,239	0.04%
2021/03/15	1	35.75	0	0.00	35.65	1	2,243	0.04%
2021/03/10	0	0.00	2	37.50	37.24	-2	2,234	-0.09%
2021/03/05	0	0.00	3	35.41	36.00	-3	2,316	-0.13%
2021/02/26	2	36.05	0	0.00	35.38	2	2,360	0.08%
2021/02/25	2	37.00	0	0.00	37.35	2	2,347	0.09%
2021/02/23	1	35.83	0	0.00	35.98	1	2,403	0.04%
2021/02/02	0	0.00	7	34.39	34.89	-7	2,393	-0.29%
2021/01/29	1	31.88	0	0.00	31.50	1	2,333	0.04%
2021/01/28	2	31.63	0	0.00	31.60	2	2,497	0.08%
2021/01/27	0	0.00	1	33.31	33.00	-1	2,558	-0.04%
2021/01/26	3	33.05	0	0.00	32.67	3	2,609	0.11%
2021/01/25	2	34.30	0	0.00	34.30	2	2,560	0.08%
2021/01/18	0	0.00	1	34.40	33.84	-1	2,586	-0.04%
2021/01/04	0	0.00	5	33.06	32.87	-5	2,974	-0.17%
2020/12/30	1	32.68	0	0.00	32.52	1	3,298	0.03%
2020/12/28	0	0.00	3	32.10	32.11	-3	3,599	-0.08%
2020/12/24	0	0.00	3	31.53	31.50	-3	3,732	-0.08%
2020/12/23	1	30.74	0	0.00	30.75	1	3,828	0.03%
2020/12/22	6	30.20	0	0.00	29.87	6	3,936	0.15%
2020/12/21	0	0.00	2	31.58	31.78	-2	4,018	-0.05%
2020/12/14	2	30.97	0	0.00	30.84	2	4,583	0.04%
2020/12/11	1	30.85	5	31.04	31.03	-4	4,635	-0.09%
2020/12/10	2	30.60	0	0.00	30.58	2	4,701	0.04%
2020/12/09	2	30.50	2	30.70	30.70	0	4,778	0.00%
2020/12/08	0	0.00	2	30.37	30.43	-2	4,883	-0.04%
2020/12/07	0	0.00	4	29.99	29.95	-4	4,962	-0.08%
2020/12/03	2	29.45	0	0.00	29.46	2	5,128	0.04%
2020/11/30	2	28.27	0	0.00	28.11	2	5,460	0.04%
2020/11/27	0	0.00	4	28.72	28.63	-4	5,562	-0.07%
2020/11/26	5	28.34	0	0.00	28.17	5	5,940	0.08%
2020/11/25	1	29.40	0	0.00	28.90	1	5,993	0.02%
2020/11/23	2	28.33	0	0.00	28.21	2	6,192	0.03%
2020/11/20	2	28.03	0	0.00	27.93	2	6,204	0.03%
2020/11/19	2	28.21	0	0.00	28.47	2	6,275	0.03%
2020/11/12	0	0.00	30	27.62	27.50	-30	6,794	-0.44%
2020/11/10	0	0.00	4	26.76	27.09	-4	7,104	-0.06%
2020/11/06	0	0.00	2	25.36	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	9	24.90	24.94	-9	7,302	-0.12%
2020/11/02	4	22.93	0	0.00	23.09	4	7,479	0.05%
2020/10/30	1	23.14	0	0.00	23.24	1	7,624	0.01%
2020/10/29	2	23.16	0	0.00	23.35	2	7,825	0.03%
2020/10/16	2	23.69	0	0.00	23.79	2	9,112	0.02%
2020/10/14	0	0.00	3	24.30	24.14	-3	9,320	-0.03%
2020/10/08	0	0.00	2	24.04	24.25	-2	9,926	-0.02%
2020/10/07	0	0.00	7	23.55	23.64	-7	10,017	-0.07%
2020/10/06	0	0.00	9	23.16	23.14	-9	9,933	-0.09%
2020/10/05	0	0.00	5	22.98	22.97	-5	10,119	-0.05%
2020/09/28	1	21.65	0	0.00	21.72	1	10,602	0.01%
2020/09/25	1	20.59	0	0.00	20.64	1	10,751	0.01%
2020/09/24	0	0.00	1	21.09	20.79	-1	10,929	-0.01%
2020/09/23	0	0.00	1	21.90	21.91	-1	11,140	-0.01%
2020/09/22	5	21.93	0	0.00	21.71	5	11,429	0.04%
2020/09/21	3	22.98	0	0.00	22.95	3	11,336	0.03%
2020/09/17	2	23.05	0	0.00	23.26	2	12,153	0.02%
2020/09/16	0	0.00	3	23.06	23.20	-3	12,560	-0.02%
2020/09/15	1	22.90	0	0.00	22.99	1	13,012	0.01%
2020/09/11	0	0.00	57	22.88	22.96	-57	13,538	-0.42%
2020/09/10	0	0.00	1	22.52	22.68	-1	13,801	-0.01%
2020/09/09	58	22.19	5	22.18	22.19	53	14,076	0.38%
2020/09/08	4	22.75	7	22.78	22.80	-3	14,310	-0.02%
2020/09/07	0	0.00	11	22.44	22.38	-11	14,763	-0.07%
2020/09/04	14	22.83	3	22.72	22.74	11	14,918	0.07%
2020/09/03	1	23.37	0	0.00	23.38	1	15,143	0.01%
2020/09/02	1	23.16	5	23.30	23.09	-4	15,367	-0.03%
2020/09/01	11	22.83	0	0.00	23.15	11	15,515	0.07%
2020/08/26	2	23.23	0	0.00	23.15	2	15,887	0.01%
2020/08/25	0	0.00	3	23.30	23.02	-3	16,399	-0.02%
2020/08/20	0	0.00	10	22.44	22.58	-10	17,356	-0.06%
2020/08/19	0	0.00	5	23.01	23.02	-5	17,346	-0.03%
2020/08/18	0	0.00	1	22.50	22.55	-1	17,286	-0.01%
2020/08/17	8	22.14	0	0.00	22.27	8	17,384	0.05%
2020/08/14	0	0.00	1	22.45	22.61	-1	17,300	-0.01%
2020/08/13	0	0.00	1	22.64	22.65	-1	17,453	-0.01%
2020/08/12	0	0.00	3	22.29	22.30	-3	17,710	-0.02%
2020/08/11	1	22.71	3	22.49	22.72	-2	17,884	-0.01%
2020/08/10	1	22.50	4	22.51	22.53	-3	18,287	-0.02%
2020/08/07	0	0.00	5	22.05	21.97	-5	18,452	-0.03%
2020/08/06	9	21.91	12	21.95	22.05	-3	18,903	-0.02%
2020/08/05	2	22.11	0	0.00	22.09	2	19,030	0.01%
2020/08/04	10	21.22	0	0.00	21.46	10	19,114	0.05%
2020/08/03	6	21.48	0	0.00	21.29	6	19,008	0.03%
2020/07/31	5	21.84	0	0.00	21.83	5	19,116	0.03%
2020/07/30	3	22.28	0	0.00	22.48	3	19,237	0.02%
2020/07/29	3	22.60	0	0.00	22.44	3	19,316	0.02%
2020/07/28	2	21.96	0	0.00	21.96	2	19,327	0.01%
2020/07/24	3	21.96	4	21.85	21.67	-1	19,252	-0.01%
2020/07/23	1	21.93	0	0.00	22.02	1	19,201	0.01%
2020/07/22	2	21.97	0	0.00	21.97	2	19,193	0.01%
2020/07/21	4	21.85	0	0.00	21.85	4	19,088	0.02%
2020/07/17	0	0.00	3	20.55	20.56	-3	18,909	-0.02%
2020/07/16	2	20.24	0	0.00	20.06	2	18,828	0.01%
2020/07/15	5	20.21	0	0.00	20.55	5	18,651	0.03%
2020/07/10	0	0.00	6	20.64	20.47	-6	18,472	-0.03%
2020/07/09	1	20.37	0	0.00	20.48	1	18,266	0.01%
2020/07/08	0	0.00	1	20.64	20.56	-1	18,131	-0.01%
2020/07/07	0	0.00	1	20.35	20.31	-1	17,900	-0.01%
2020/07/06	3	20.16	0	0.00	20.32	3	17,708	0.02%
2020/07/03	1	19.94	0	0.00	19.76	1	17,615	0.01%
2020/07/02	0	0.00	1	19.39	19.45	-1	17,414	-0.01%
2020/07/01	3	18.63	0	0.00	18.80	3	17,064	0.02%
2020/06/29	2	18.70	2	18.47	18.48	0	16,676	0.00%
2020/06/24	2	19.52	0	0.00	19.29	2	16,236	0.01%
2020/06/23	1	18.94	5	18.83	18.92	-4	15,930	-0.03%
2020/06/22	4	18.69	1	18.73	18.71	3	15,517	0.02%
2020/06/19	1	17.95	15	17.91	18.05	-14	15,106	-0.09%
2020/06/18	5	17.00	0	0.00	17.28	5	14,763	0.03%
2020/06/17	7	17.20	0	0.00	17.31	7	14,508	0.05%
2020/06/16	9	17.80	0	0.00	17.78	9	14,153	0.06%
2020/06/15	0	0.00	10	17.23	16.92	-10	13,806	-0.07%
2020/06/12	25	16.46	20	16.38	16.81	5	13,479	0.04%
2020/06/11	1	17.90	3	17.99	17.90	-2	12,947	-0.02%
2020/06/10	1	18.29	3	18.19	18.27	-2	12,633	-0.02%
2020/06/09	2	18.47	4	18.45	18.74	-2	12,249	-0.02%
2020/06/08	4	18.77	0	0.00	18.78	4	11,952	0.03%
2020/06/05	3	17.98	0	0.00	18.10	3	11,676	0.03%
2020/06/04	30	18.27	1	18.34	18.05	29	11,487	0.25%
2020/06/03	4	18.13	0	0.00	18.21	4	11,171	0.04%
2020/06/01	0	0.00	24	16.49	17.20	-24	10,624	-0.23%
2020/05/29	1	16.05	0	0.00	15.94	1	10,034	0.01%
2020/05/28	0	0.00	32	15.75	15.85	-32	9,744	-0.33%
2020/05/26	3	14.96	8	15.04	14.93	-5	8,921	-0.06%
2020/05/25	0	0.00	2	14.76	14.77	-2	8,735	-0.02%
2020/05/22	0	0.00	4	14.82	14.41	-4	8,614	-0.05%
2020/05/21	0	0.00	11	14.84	14.93	-11	8,357	-0.13%
2020/05/20	3	14.30	0	0.00	14.43	3	8,105	0.04%
2020/05/19	4	14.50	2	14.55	14.65	2	7,896	0.03%
2020/05/18	14	14.59	2	14.10	14.10	12	7,529	0.16%
2020/05/15	23	15.11	0	0.00	14.84	23	7,095	0.32%
2020/05/14	3	15.51	2	15.52	15.36	1	6,591	0.02%
2020/05/13	4	16.04	17	15.86	15.99	-13	6,277	-0.21%
2020/05/12	9	15.05	0	0.00	14.96	9	5,697	0.16%
2020/05/11	0	0.00	2	15.96	15.90	-2	5,315	-0.04%
2020/05/08	11	15.64	2	15.80	15.71	9	5,064	0.18%
2020/05/07	2	15.19	0	0.00	15.33	2	4,906	0.04%
2020/05/06	7	15.41	1	15.50	15.79	6	4,556	0.13%
2020/05/05	13	15.98	0	0.00	15.88	13	4,163	0.31%
2020/05/04	15	16.01	5	15.92	16.04	10	3,923	0.25%
2020/04/30	0	0.00	2	17.01	17.69	-2	3,702	-0.05%
2020/04/29	2	16.36	6	16.35	16.40	-4	3,562	-0.11%
2020/04/28	8	15.96	0	0.00	15.94	8	3,475	0.23%
2020/04/27	0	0.00	7	16.04	16.10	-7	3,376	-0.21%
2020/04/24	8	15.42	8	15.58	15.42	0	3,276	0.00%
2020/04/23	0	0.00	12	15.44	15.74	-12	3,198	-0.38%
2020/04/22	6	14.55	1	14.86	15.06	5	3,078	0.16%
2020/04/21	14	15.30	1	14.94	14.99	13	2,976	0.44%
2020/04/20	1	15.93	2	15.99	15.93	-1	2,791	-0.04%
2020/04/17	4	15.47	11	15.81	15.55	-7	2,660	-0.26%
2020/04/16	9	14.67	0	0.00	14.81	9	2,497	0.36%
2020/04/15	0	0.00	4	15.79	15.87	-4	2,313	-0.17%
2020/04/13	0	0.00	1	15.23	15.01	-1	2,128	-0.05%
2020/04/10	1	15.18	0	0.00	15.24	1	2,024	0.05%
2020/04/09	2	14.84	0	0.00	14.76	2	1,955	0.10%
2020/04/08	0	0.00	5	14.88	15.06	-5	1,798	-0.28%
2020/04/07	0	0.00	6	13.74	13.75	-6	1,599	-0.38%
2020/04/06	6	12.95	0	0.00	13.01	6	1,469	0.41%
2020/04/01	5	13.50	0	0.00	13.09	5	1,376	0.36%
2020/03/31	0	0.00	5	13.77	13.66	-5	1,304	-0.38%
2020/03/30	5	13.30	0	0.00	14.03	5	1,165	0.43%
2020/03/26	5	13.02	15	13.23	14.16	-10	953	-1.05%
2020/03/25	10	12.51	0	0.00	12.54	10	830	1.20%
2020/03/23	1	12.38	1	11.38	11.60	0	658	0.00%
2020/03/19	2	13.47	0	0.00	12.36	2	587	0.34%
2020/03/18	3	15.81	0	0.00	15.20	3	558	0.54%
2020/03/06	1	23.36	0	0.00	23.36	1	378	0.26%
2019/10/31	0	0.00	2	29.68	29.76	-2	1,179	-0.17%
2019/10/14	0	0.00	2	27.25	27.40	-2	1,141	-0.18%
2019/10/08	2	26.61	0	0.00	26.54	2	1,114	0.18%
2019/09/26	0	0.00	1	28.40	28.67	-1	1,037	-0.10%
2019/09/24	2	28.90	0	0.00	28.76	2	985	0.20%
2019/09/23	0	0.00	15	27.86	28.58	-15	925	-1.62%
2019/09/20	1	25.21	0	0.00	25.98	1	766	0.13%
2019/09/19	5	25.59	0	0.00	25.53	5	739	0.68%
2019/09/18	0	0.00	1	25.95	25.92	-1	717	-0.14%
2019/09/17	5	26.07	0	0.00	26.07	5	703	0.71%
2019/09/16	0	0.00	2	26.47	26.47	-2	688	-0.29%
2019/09/11	0	0.00	3	26.51	26.58	-3	671	-0.45%
2019/09/09	0	0.00	6	26.38	26.50	-6	651	-0.92%
2019/09/06	0	0.00	2	25.97	26.11	-2	631	-0.32%
2019/09/04	2	25.71	0	0.00	25.70	2	606	0.33%
2019/09/02	4	26.20	0	0.00	26.15	4	575	0.70%
2019/08/30	4	26.36	1	26.60	26.34	3	566	0.53%
2019/08/29	4	26.46	0	0.00	26.46	4	539	0.74%
2019/08/28	1	27.02	0	0.00	26.84	1	532	0.19%
2019/08/27	1	26.94	0	0.00	26.97	1	527	0.19%
2019/08/26	0	0.00	3	26.09	25.92	-3	492	-0.61%
2019/08/23	1	25.55	0	0.00	25.73	1	472	0.21%
2019/08/22	2	26.29	0	0.00	26.18	2	447	0.45%
2019/08/07	0	0.00	1	26.48	26.47	-1	386	-0.26%
2019/07/30	2	27.98	0	0.00	27.95	2	312	0.64%
2019/07/29	3	28.33	0	0.00	28.06	3	301	0.99%
2019/07/05	0	0.00	1	31.84	31.85	-1	228	-0.44%
2019/06/27	1	31.60	0	0.00	31.65	1	232	0.43%
2019/04/18	0	0.00	1	31.95	31.46	-1	343	-0.29%
2019/04/16	1	31.69	0	0.00	31.94	1	340	0.29%
2019/03/07	0	0.00	3	28.71	28.68	-3	281	-1.07%
2019/02/26	0	0.00	3	27.62	27.60	-3	254	-1.18%
2019/02/21	3	27.48	0	0.00	27.55	3	236	1.27%
2019/02/19	1	27.23	0	0.00	27.22	1	231	0.43%
2019/02/18	2	27.64	0	0.00	27.43	2	221	0.90%
2018/12/14	0	0.00	2	27.79	27.93	-2	413	-0.48%
2018/12/13	1	28.01	0	0.00	27.91	1	415	0.24%
2018/12/12	1	26.82	1	26.56	27.27	0	413	0.00%
2018/12/11	1	26.00	0	0.00	26.04	1	411	0.24%
2018/11/20	0	0.00	1	27.82	27.72	-1	416	-0.24%
2018/11/08	1	27.62	0	0.00	27.60	1	423	0.24%
2018/10/25	0	0.00	2	25.13	25.05	-2	409	-0.49%
2018/10/24	1	26.00	0	0.00	25.55	1	403	0.25%
2018/10/17	1	27.86	0	0.00	27.78	1	369	0.27%
2018/10/11	0	0.00	1	26.11	25.79	-1	319	-0.31%
2018/10/09	1	26.79	0	0.00	26.60	1	302	0.33%
2018/09/07	0	0.00	1	33.57	33.62	-1	200	-0.50%
2018/09/03	0	0.00	1	34.48	34.60	-1	194	-0.51%
2018/08/14	1	32.25	0	0.00	32.40	1	206	0.49%
2018/07/13	1	30.63	0	0.00	30.54	1	250	0.40%
2018/06/07	0	0.00	1	28.67	28.86	-1	436	-0.23%
2018/06/06	0	0.00	1	28.01	28.12	-1	449	-0.22%
2018/05/22	1	27.99	0	0.00	28.15	1	548	0.18%
2018/05/16	1	29.28	0	0.00	29.13	1	585	0.17%
2018/03/07	0	0.00	5	27.11	27.11	-5	658	-0.76%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析