期街口布蘭特正2 (00715L)-元大-景美券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.01
漲跌
▲0.43
漲幅
+2.95%
成交量
35,547張
產業
上市
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	28	15.01	15.01	-28	17,447	-0.16%
2024/06/06	0	0.00	2	14.58	14.58	-2	17,166	-0.01%
2024/06/05	11	14.14	0	0.00	14.17	11	17,244	0.06%
2024/06/04	17	14.41	15	14.41	14.42	2	16,712	0.01%
2024/06/03	65	15.59	20	15.52	15.53	45	15,837	0.28%
2024/05/31	21	15.79	0	0.00	15.83	21	15,463	0.14%
2024/05/30	10	16.41	0	0.00	16.36	10	15,158	0.07%
2024/05/29	0	0.00	25	16.62	16.63	-25	15,442	-0.16%
2024/05/28	2	16.15	0	0.00	16.12	2	15,127	0.01%
2024/05/27	8	15.80	17	15.82	15.82	-9	14,856	-0.06%
2024/05/23	10	15.53	2	15.55	15.54	8	15,021	0.05%
2024/05/22	13	15.96	0	0.00	15.92	13	14,795	0.09%
2024/05/21	4	16.26	0	0.00	16.24	4	14,581	0.03%
2024/05/20	0	0.00	18	16.48	16.50	-18	14,671	-0.12%
2024/05/17	5	16.24	6	16.20	16.26	-1	14,874	-0.01%
2024/05/15	7	16.02	0	0.00	16.05	7	15,555	0.05%
2024/05/14	16	16.27	1	16.28	16.28	15	17,134	0.09%
2024/05/13	25	15.89	12	15.96	15.95	13	18,053	0.07%
2024/05/10	0	0.00	8	16.65	16.67	-8	18,457	-0.04%
2024/05/09	0	0.00	49	16.44	16.48	-49	18,573	-0.26%
2024/05/08	31	16.04	14	16.09	16.01	17	18,627	0.09%
2024/05/07	0	0.00	10	16.34	16.32	-10	18,774	-0.05%
2024/05/06	21	16.21	0	0.00	16.24	21	19,744	0.11%
2024/05/03	6	16.48	0	0.00	16.51	6	20,439	0.03%
2024/05/02	17	16.51	0	0.00	16.58	17	20,693	0.08%
2024/04/30	4	17.79	0	0.00	17.79	4	20,357	0.02%
2024/04/29	3	17.96	0	0.00	18.03	3	21,248	0.01%
2024/04/25	0	0.00	8	17.85	17.88	-8	21,799	-0.04%
2024/04/23	0	0.00	3	17.62	17.66	-3	22,136	-0.01%
2024/04/22	13	17.35	1	17.34	17.34	12	22,304	0.05%
2024/04/19	9	18.77	8	18.25	18.31	1	22,294	0.00%
2024/04/18	5	17.58	0	0.00	17.67	5	22,513	0.02%
2024/04/17	6	18.52	0	0.00	18.51	6	22,560	0.03%
2024/04/16	3	18.99	1	18.95	18.95	2	23,071	0.01%
2024/04/15	18	18.56	2	18.65	18.62	16	23,620	0.07%
2024/04/12	2	18.74	1	18.71	18.67	1	23,772	0.00%
2024/04/11	1	18.71	3	18.72	18.73	-2	24,017	-0.01%
2024/04/10	5	18.15	10	18.16	18.16	-5	25,040	-0.02%
2024/04/08	0	0.00	2	18.30	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	1	17.98	17.95	-1	26,920	0.00%
2024/04/02	0	0.00	2	17.50	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	3	17.25	17.27	-3	27,807	-0.01%
2024/03/29	0	0.00	2	17.12	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	2	16.72	16.68	-2	27,917	-0.01%
2024/03/27	4	16.38	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	6	16.79	16.82	-6	28,738	-0.02%
2024/03/25	0	0.00	11	16.49	16.47	-11	29,260	-0.04%
2024/03/22	18	16.28	0	0.00	16.25	18	29,868	0.06%
2024/03/21	10	16.58	12	16.61	16.69	-2	30,143	-0.01%
2024/03/20	0	0.00	2	16.84	16.86	-2	31,039	-0.01%
2024/03/19	3	16.69	0	0.00	16.65	3	31,405	0.01%
2024/03/18	10	16.25	2	16.19	16.24	8	33,262	0.02%
2024/03/15	2	16.05	92	16.05	16.05	-90	33,332	-0.27%
2024/03/14	0	0.00	39	15.60	15.57	-39	33,559	-0.12%
2024/03/13	15	15.01	2	15.03	15.03	13	34,057	0.04%
2024/03/12	10	15.01	0	0.00	14.99	10	35,321	0.03%
2024/03/11	7	14.68	0	0.00	14.73	7	35,681	0.02%
2024/03/08	0	0.00	4	15.32	15.35	-4	35,737	-0.01%
2024/03/07	0	0.00	23	15.24	15.19	-23	37,171	-0.06%
2024/03/06	13	14.90	0	0.00	15.03	13	37,689	0.03%
2024/03/05	14	15.13	0	0.00	15.14	14	38,155	0.04%
2024/02/26	3	14.36	0	0.00	14.37	3	38,826	0.01%
2024/02/23	0	0.00	50	15.02	15.01	-50	38,873	-0.13%
2024/02/22	0	0.00	1	15.01	15.01	-1	39,367	0.00%
2024/02/20	0	0.00	2	15.05	15.10	-2	41,192	0.00%
2024/02/19	0	0.00	1	14.92	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	16	14.83	14.83	-16	41,279	-0.04%
2024/02/15	0	0.00	104	14.26	14.35	-104	41,169	-0.25%	大賣/鉅額交易
2024/02/05	98	13.30	35	13.31	13.41	63	39,777	0.16%
2024/02/02	75	13.79	0	0.00	13.75	75	39,130	0.19%
2024/02/01	35	14.35	40	14.43	14.36	-5	39,328	-0.01%
2024/01/30	2	14.74	0	0.00	14.74	2	40,265	0.00%
2024/01/29	10	15.18	12	15.14	15.18	-2	40,470	0.00%
2024/01/26	10	14.55	6	14.59	14.53	4	39,718	0.01%
2024/01/25	0	0.00	37	14.01	14.00	-37	39,033	-0.09%
2024/01/24	32	13.73	0	0.00	13.74	32	38,995	0.08%
2024/01/23	0	0.00	7	13.85	13.90	-7	39,219	-0.02%
2024/01/22	4	13.33	0	0.00	13.33	4	38,411	0.01%
2024/01/19	0	0.00	18	13.63	13.56	-18	38,402	-0.05%
2024/01/18	0	0.00	5	13.39	13.36	-5	38,240	-0.01%
2024/01/17	4	13.25	0	0.00	13.25	4	38,414	0.01%
2024/01/16	10	13.39	5	13.40	13.40	5	38,396	0.01%
2024/01/15	7	13.25	0	0.00	13.43	7	38,550	0.02%
2024/01/12	2	13.39	50	13.44	13.48	-48	38,752	-0.12%
2024/01/11	10	12.91	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	17	13.14	13.15	-17	38,043	-0.04%
2024/01/09	19	12.65	3	12.66	12.66	16	37,785	0.04%
2024/01/08	2	13.15	26	13.29	13.13	-24	37,685	-0.06%
2024/01/05	11	13.17	0	0.00	13.26	11	37,498	0.03%
2024/01/04	0	0.00	184	13.39	13.43	-184	37,508	-0.49%	大賣/鉅額交易
2024/01/03	89	12.58	0	0.00	12.52	89	36,839	0.24%
2024/01/02	1	13.25	29	13.24	13.30	-28	36,198	-0.08%
2023/12/29	84	13.00	0	0.00	13.08	84	36,340	0.23%
2023/12/28	66	13.63	0	0.00	13.64	66	35,482	0.19%
2023/12/27	0	0.00	14	14.15	14.18	-14	35,567	-0.04%
2023/12/25	8	13.53	0	0.00	13.48	8	35,269	0.02%
2023/12/22	0	0.00	12	13.80	13.87	-12	35,220	-0.03%
2023/12/21	13	13.75	0	0.00	13.78	13	34,796	0.04%
2023/12/20	1	13.78	25	13.79	13.78	-24	34,342	-0.07%
2023/12/19	0	0.00	102	13.45	13.45	-102	33,930	-0.30%	大賣/鉅額交易
2023/12/18	55	13.06	168	13.04	13.06	-113	33,536	-0.34%	大賣/鉅額交易
2023/12/15	7	13.10	32	13.00	13.03	-25	33,484	-0.07%
2023/12/14	10	12.39	13	12.40	12.33	-3	32,514	-0.01%
2023/12/13	200	11.97	54	12.00	11.97	146	32,005	0.46%	大買/鉅額交易
2023/12/12	6	12.95	4	13.07	13.07	2	30,174	0.01%
2023/12/11	0	0.00	15	12.97	13.03	-15	30,040	-0.05%
2023/12/08	45	12.48	21	12.56	12.60	24	29,702	0.08%
2023/12/07	68	12.46	20	12.49	12.55	48	29,130	0.16%
2023/12/06	29	13.35	2	13.35	13.37	27	27,889	0.10%
2023/12/05	17	13.68	0	0.00	13.65	17	27,749	0.06%
2023/12/04	75	13.84	0	0.00	13.73	75	27,439	0.27%
2023/12/01	38	14.48	0	0.00	14.61	38	26,096	0.15%
2023/11/30	8	15.17	17	15.25	15.31	-9	25,538	-0.04%
2023/11/29	0	0.00	35	14.86	14.72	-35	25,205	-0.14%
2023/11/27	33	14.41	0	0.00	14.31	33	25,153	0.13%
2023/11/22	0	0.00	16	15.21	15.20	-16	24,616	-0.06%
2023/11/21	22	15.02	5	15.12	14.99	17	24,410	0.07%
2023/11/20	20	14.65	56	14.68	14.78	-36	24,172	-0.15%
2023/11/17	44	13.68	20	13.66	13.68	24	23,401	0.10%
2023/11/16	11	14.76	0	0.00	14.74	11	22,207	0.05%
2023/11/14	0	0.00	40	15.53	15.56	-40	22,049	-0.18%
2023/11/13	3	14.90	2	14.90	14.84	1	21,906	0.00%
2023/11/10	0	0.00	9	14.78	14.78	-9	22,075	-0.04%
2023/11/09	31	14.53	1	14.47	14.49	30	21,756	0.14%
2023/11/08	42	15.14	0	0.00	15.14	42	21,026	0.20%
2023/11/07	11	16.43	0	0.00	16.42	11	20,128	0.05%
2023/11/06	39	16.58	0	0.00	16.61	39	20,144	0.19%
2023/11/03	0	0.00	28	17.29	17.35	-28	19,791	-0.14%
2023/11/02	4	16.73	1	16.69	16.73	3	19,620	0.02%
2023/11/01	43	16.75	0	0.00	16.74	43	19,550	0.22%
2023/10/31	2	17.15	0	0.00	17.30	2	19,405	0.01%
2023/10/27	0	0.00	2	17.90	17.91	-2	19,384	-0.01%
2023/10/26	5	18.12	0	0.00	18.13	5	19,456	0.03%
2023/10/25	4	17.40	0	0.00	17.40	4	19,494	0.02%
2023/10/24	2	18.21	0	0.00	18.18	2	19,299	0.01%
2023/10/23	9	18.57	189	18.54	18.56	-180	19,536	-0.92%	大賣/鉅額交易
2023/10/20	5	19.32	12	19.31	19.36	-7	19,593	-0.04%
2023/10/19	192	18.51	13	18.57	18.63	179	19,529	0.92%	大買/鉅額交易
2023/10/18	7	18.61	16	18.64	18.60	-9	19,695	-0.05%
2023/10/17	12	17.90	2	17.92	17.88	10	19,357	0.05%
2023/10/16	10	18.32	23	18.21	18.36	-13	19,229	-0.07%
2023/10/13	0	0.00	4	16.75	16.78	-4	18,867	-0.02%
2023/10/12	15	16.34	0	0.00	16.38	15	19,449	0.08%
2023/10/11	0	0.00	13	17.20	17.23	-13	19,720	-0.07%
2023/10/06	10	15.94	0	0.00	15.85	10	20,006	0.05%
2023/10/05	19	16.68	0	0.00	16.75	19	20,363	0.09%
2023/10/03	9	18.18	0	0.00	18.11	9	21,357	0.04%
2023/10/02	1	19.17	4	19.17	19.16	-3	21,804	-0.01%
2023/09/28	0	0.00	2	20.30	20.20	-2	23,265	-0.01%
2023/09/27	0	0.00	2	19.30	19.52	-2	24,295	-0.01%
2023/09/26	4	18.79	0	0.00	18.78	4	24,947	0.02%
2023/09/22	0	0.00	5	19.17	19.33	-5	28,113	-0.02%
2023/09/20	3	19.07	9	18.93	18.99	-6	33,398	-0.02%
2023/09/18	5	19.52	0	0.00	19.53	5	35,459	0.01%
2023/09/13	1	18.69	30	18.72	18.76	-29	39,214	-0.07%
2023/09/12	4	18.14	0	0.00	18.25	4	43,060	0.01%
2023/09/11	2	18.05	1	18.07	18.08	1	44,133	0.00%
2023/09/08	2	17.56	0	0.00	17.60	2	45,901	0.00%
2023/09/07	5	18.02	0	0.00	17.94	5	50,129	0.01%
2023/09/06	25	17.87	0	0.00	17.83	25	52,141	0.05%
2023/09/05	1	17.37	0	0.00	17.35	1	53,147	0.00%
2023/09/04	0	0.00	1	17.22	17.21	-1	54,375	0.00%
2023/09/01	0	0.00	2	16.58	16.62	-2	54,841	0.00%
2023/08/28	0	0.00	3	15.43	15.48	-3	61,868	0.00%
2023/08/25	0	0.00	6	15.20	15.19	-6	65,073	-0.01%
2023/08/24	1	15.05	1	14.88	15.05	0	65,539	0.00%
2023/08/22	2	15.55	0	0.00	15.52	2	66,740	0.00%
2023/08/17	1	15.18	2	15.10	15.14	-1	69,516	0.00%
2023/08/15	2	16.13	0	0.00	16.11	2	70,342	0.00%
2023/08/11	5	16.24	0	0.00	16.12	5	72,441	0.01%
2023/08/10	0	0.00	5	16.53	16.59	-5	73,184	-0.01%
2023/08/04	0	0.00	2	15.80	15.77	-2	76,383	0.00%
2023/08/01	2	15.64	0	0.00	15.62	2	78,713	0.00%
2023/07/27	5	14.87	0	0.00	14.85	5	85,900	0.01%
2023/07/21	0	0.00	28	13.75	13.75	-28	87,331	-0.03%
2023/07/19	0	0.00	2	13.43	13.43	-2	87,592	0.00%
2023/07/17	5	13.27	0	0.00	13.25	5	88,059	0.01%
2023/07/14	0	0.00	4	14.01	13.92	-4	87,436	0.00%
2023/07/13	0	0.00	2	13.70	13.67	-2	87,416	0.00%
2023/07/12	0	0.00	6	13.45	13.44	-6	86,888	-0.01%
2023/07/10	0	0.00	16	13.08	13.02	-16	86,864	-0.02%
2023/07/07	0	0.00	2	12.55	12.61	-2	86,425	0.00%
2023/07/06	0	0.00	36	12.49	12.45	-36	85,890	-0.04%
2023/07/05	0	0.00	72	12.27	12.25	-72	85,218	-0.08%
2023/07/04	15	11.97	3	11.99	11.97	12	84,229	0.01%
2023/07/03	3	12.07	64	12.06	12.07	-61	87,011	-0.07%
2023/06/30	0	0.00	14	11.80	11.83	-14	86,726	-0.02%
2023/06/29	10	11.62	81	11.67	11.58	-71	85,613	-0.08%
2023/06/28	133	11.35	0	0.00	11.43	133	85,229	0.16%	大買/鉅額交易
2023/06/27	6	11.80	15	11.88	11.93	-9	82,607	-0.01%
2023/06/26	109	11.78	64	11.76	11.76	45	82,529	0.05%	大買/
2023/06/21	0	0.00	87	12.24	12.29	-87	81,257	-0.11%
2023/06/20	70	12.17	55	12.18	12.11	15	80,662	0.02%
2023/06/19	50	11.98	216	12.03	12.03	-166	80,103	-0.21%	大賣/鉅額交易
2023/06/16	70	11.96	474	11.95	11.98	-404	79,570	-0.51%	大賣/鉅額交易
2023/06/15	72	11.33	0	0.00	11.39	72	77,408	0.09%
2023/06/14	107	11.61	157	11.58	11.72	-50	77,895	-0.06%	大買/大賣/
2023/06/13	319	11.14	20	11.16	11.15	299	79,684	0.38%	大買/鉅額交易
2023/06/12	119	11.66	0	0.00	11.63	119	77,368	0.15%	大買/鉅額交易
2023/06/09	127	12.11	5	12.15	12.09	122	76,785	0.16%	大買/鉅額交易
2023/06/08	0	0.00	68	12.49	12.46	-68	76,268	-0.09%
2023/06/07	18	12.18	25	12.31	12.15	-7	75,944	-0.01%
2023/06/06	94	12.29	87	12.28	12.36	7	75,545	0.01%
2023/06/05	43	12.49	151	12.46	12.49	-108	74,942	-0.14%	大賣/鉅額交易
2023/06/02	1	11.73	90	11.73	11.79	-89	72,352	-0.12%
2023/06/01	72	11.20	23	11.28	11.33	49	71,759	0.07%
2023/05/31	194	11.55	0	0.00	11.48	194	69,760	0.28%	大買/鉅額交易
2023/05/30	30	12.46	0	0.00	12.44	30	66,820	0.04%
2023/05/29	20	12.77	54	12.78	12.73	-34	66,756	-0.05%
2023/05/26	48	12.26	5	12.31	12.32	43	66,782	0.06%
2023/05/25	60	13.00	3	13.00	12.97	57	67,197	0.08%
2023/05/24	0	0.00	18	12.80	12.80	-18	66,280	-0.03%
2023/05/23	0	0.00	64	12.31	12.31	-64	65,019	-0.10%
2023/05/22	69	12.02	0	0.00	11.99	69	64,287	0.11%
2023/05/19	6	12.44	2	12.41	12.44	4	63,214	0.01%
2023/05/18	0	0.00	72	12.48	12.47	-72	62,935	-0.11%
2023/05/17	16	11.84	12	11.96	11.93	4	61,307	0.01%
2023/05/16	80	12.15	134	12.16	12.13	-54	61,099	-0.09%	大賣/
2023/05/15	5	11.72	15	11.56	11.60	-10	60,746	-0.02%
2023/05/12	133	11.97	30	11.97	11.83	103	59,994	0.17%	大買/鉅額交易
2023/05/11	32	12.58	58	12.61	12.63	-26	59,078	-0.04%
2023/05/10	22	12.59	31	12.68	12.58	-9	59,225	-0.02%
2023/05/09	30	12.41	32	12.49	12.46	-2	58,800	0.00%
2023/05/08	36	12.10	63	12.04	12.21	-27	58,374	-0.05%
2023/05/05	73	11.28	50	11.36	11.43	23	57,329	0.04%
2023/05/04	96	11.37	30	11.39	11.47	66	55,671	0.12%
2023/05/03	88	12.20	28	12.20	12.17	60	52,380	0.11%
2023/05/02	8	13.48	30	13.49	13.49	-22	50,158	-0.04%
2023/04/28	28	13.21	45	13.26	13.30	-17	50,085	-0.03%
2023/04/27	66	13.03	0	0.00	13.05	66	49,780	0.13%
2023/04/26	17	13.95	4	13.87	14.06	13	48,708	0.03%
2023/04/25	18	14.57	4	14.59	14.52	14	48,715	0.03%
2023/04/24	2	13.90	0	0.00	13.87	2	49,067	0.00%
2023/04/21	18	13.92	0	0.00	13.93	18	48,858	0.04%
2023/04/20	17	14.44	0	0.00	14.32	17	48,588	0.03%
2023/04/19	2	15.10	0	0.00	15.12	2	48,260	0.00%
2023/04/18	2	15.30	7	15.26	15.25	-5	48,325	-0.01%
2023/04/13	5	15.90	2	15.97	15.90	3	48,812	0.01%
2023/04/12	0	0.00	2	15.45	15.41	-2	48,232	0.00%
2023/04/11	0	0.00	16	15.06	15.10	-16	47,796	-0.03%
2023/04/10	0	0.00	4	15.19	15.17	-4	47,534	-0.01%
2023/04/07	0	0.00	28	14.95	14.89	-28	47,054	-0.06%
2023/04/06	0	0.00	222	14.92	14.87	-222	46,855	-0.47%	大賣/鉅額交易
2023/03/31	1	12.97	81	13.01	12.97	-80	43,494	-0.18%
2023/03/30	14	12.72	0	0.00	12.68	14	42,699	0.03%
2023/03/29	1	13.00	48	13.01	13.00	-47	42,193	-0.11%
2023/03/28	0	0.00	63	12.73	12.65	-63	41,233	-0.15%
2023/03/27	14	11.82	0	0.00	11.89	14	39,722	0.04%
2023/03/24	8	11.87	26	12.02	12.05	-18	39,705	-0.05%
2023/03/23	1	12.17	75	12.15	12.16	-74	39,829	-0.19%
2023/03/22	5	11.89	17	11.92	11.88	-12	39,638	-0.03%
2023/03/21	5	11.41	2	11.41	11.41	3	39,427	0.01%
2023/03/20	75	11.36	8	11.46	11.12	67	38,918	0.17%
2023/03/17	51	11.82	5	11.81	12.06	46	38,002	0.12%
2023/03/16	184	12.14	40	11.92	11.87	144	36,833	0.39%	大買/鉅額交易
2023/03/15	66	13.27	8	13.24	13.37	58	34,420	0.17%
2023/03/14	84	13.86	9	13.92	13.96	75	32,709	0.23%
2023/03/13	5	14.66	17	14.64	14.65	-12	31,447	-0.04%
2023/03/10	24	14.15	7	14.07	14.10	17	30,964	0.05%
2023/03/09	2	14.50	0	0.00	14.53	2	30,330	0.01%
2023/03/08	12	14.78	0	0.00	14.81	12	30,346	0.04%
2023/03/07	3	15.74	79	15.72	15.72	-76	30,713	-0.25%
2023/03/06	0	0.00	13	15.35	15.21	-13	31,468	-0.04%
2023/03/03	22	15.08	0	0.00	15.10	22	31,058	0.07%
2023/03/02	0	0.00	2	15.01	15.04	-2	31,369	-0.01%
2023/03/01	0	0.00	15	14.84	14.87	-15	31,063	-0.05%
2023/02/24	10	14.35	15	14.34	14.45	-5	30,946	-0.02%
2023/02/23	16	13.81	2	13.78	13.90	14	31,165	0.04%
2023/02/22	0	0.00	70	14.53	14.41	-70	30,216	-0.23%
2023/02/20	5	14.40	2	14.60	14.58	3	30,390	0.01%
2023/02/17	11	14.95	0	0.00	14.84	11	30,448	0.04%
2023/02/16	0	0.00	6	15.31	15.33	-6	30,395	-0.02%
2023/02/15	2	15.00	0	0.00	15.01	2	30,397	0.01%
2023/02/14	0	0.00	50	15.30	15.28	-50	30,395	-0.16%
2023/02/13	2	15.20	17	15.31	15.16	-15	30,208	-0.05%
2023/02/10	4	14.66	8	14.66	14.72	-4	29,600	-0.01%
2023/02/09	0	0.00	23	14.94	14.97	-23	29,445	-0.08%
2023/02/08	6	14.49	14	14.54	14.52	-8	28,898	-0.03%
2023/02/07	17	13.82	5	13.85	13.97	12	28,285	0.04%
2023/02/06	25	13.34	0	0.00	13.41	25	27,947	0.09%
2023/02/03	18	13.99	5	14.01	13.89	13	27,177	0.05%
2023/02/02	17	14.36	0	0.00	14.39	17	26,675	0.06%
2023/02/01	0	0.00	6	15.16	15.19	-6	26,381	-0.02%
2023/01/31	13	14.82	0	0.00	14.75	13	26,455	0.05%
2023/01/30	42	15.65	3	15.60	15.40	39	26,340	0.15%
2023/01/17	0	0.00	130	14.90	15.02	-130	26,083	-0.50%	大賣/鉅額交易
2023/01/16	2	15.01	0	0.00	15.00	2	25,894	0.01%
2023/01/13	30	14.77	37	14.73	14.70	-7	25,537	-0.03%
2023/01/12	2	14.57	36	14.51	14.47	-34	25,366	-0.13%
2023/01/11	0	0.00	2	13.50	13.42	-2	24,761	-0.01%
2023/01/10	40	13.45	30	13.37	13.40	10	24,883	0.04%
2023/01/09	30	13.40	0	0.00	13.53	30	24,862	0.12%
2023/01/05	21	13.27	0	0.00	13.36	21	24,668	0.09%
2023/01/04	12	14.51	0	0.00	14.41	12	24,031	0.05%
2023/01/03	0	0.00	20	15.64	15.61	-20	23,882	-0.08%
2022/12/29	12	15.01	10	15.03	15.01	2	24,228	0.01%
2022/12/28	40	15.46	10	15.41	15.41	30	24,555	0.12%
2022/12/27	20	15.47	31	15.54	15.54	-11	24,630	-0.04%
2022/12/26	11	15.13	1	15.25	15.12	10	24,342	0.04%
2022/12/23	24	14.56	2	14.67	14.52	22	24,338	0.09%
2022/12/22	96	14.80	5	14.74	14.80	91	24,883	0.37%
2022/12/21	0	0.00	12	14.04	13.96	-12	24,781	-0.05%
2022/12/20	20	14.02	26	13.92	13.86	-6	25,245	-0.02%
2022/12/19	16	14.01	0	0.00	13.92	16	26,050	0.06%
2022/12/16	9	14.21	0	0.00	14.15	9	26,077	0.03%
2022/12/15	8	14.46	18	14.60	14.47	-10	25,800	-0.04%
2022/12/14	0	0.00	13	13.99	13.98	-13	25,352	-0.05%
2022/12/13	0	0.00	41	13.48	13.68	-41	24,886	-0.16%
2022/12/12	60	12.84	60	12.83	12.81	0	24,456	0.00%
2022/12/09	104	12.95	71	12.90	12.89	33	24,399	0.14%	大買/
2022/12/08	34	13.19	5	13.30	13.30	29	23,721	0.12%
2022/12/07	43	13.92	0	0.00	13.88	43	23,366	0.18%
2022/12/06	31	15.19	0	0.00	15.13	31	22,605	0.14%
2022/12/05	32	16.46	2	16.61	16.20	30	22,374	0.13%
2022/12/02	0	0.00	2	16.55	16.49	-2	22,888	-0.01%
2022/12/01	30	16.49	2	16.55	16.45	28	23,569	0.12%
2022/11/30	2	15.88	2	16.00	16.01	0	23,446	0.00%
2022/11/29	0	0.00	45	15.67	16.41	-45	23,449	-0.19%
2022/11/28	47	15.11	0	0.00	14.66	47	23,348	0.20%
2022/11/25	0	0.00	2	16.16	16.21	-2	22,504	-0.01%
2022/11/24	35	16.04	11	16.05	16.02	24	22,541	0.11%
2022/11/22	60	16.93	8	17.00	17.02	52	21,877	0.24%
2022/11/21	10	16.78	0	0.00	16.62	10	21,591	0.05%
2022/11/18	4	17.86	0	0.00	17.86	4	20,895	0.02%
2022/11/17	4	18.36	0	0.00	18.31	4	20,952	0.02%
2022/11/16	0	0.00	4	19.03	18.97	-4	20,960	-0.02%
2022/11/15	6	18.65	0	0.00	18.68	6	20,968	0.03%
2022/11/10	3	18.80	0	0.00	18.84	3	21,386	0.01%
2022/11/09	2	19.85	0	0.00	19.82	2	21,603	0.01%
2022/10/31	0	0.00	5	19.31	19.30	-5	22,688	-0.02%
2022/10/27	0	0.00	5	19.67	19.54	-5	23,069	-0.02%
2022/10/24	10	18.61	0	0.00	18.32	10	23,273	0.04%
2022/10/20	0	0.00	52	18.16	18.52	-52	23,466	-0.22%
2022/10/19	52	17.55	0	0.00	17.55	52	23,552	0.22%
2022/10/14	0	0.00	2	19.02	19.13	-2	23,485	-0.01%
2022/10/12	0	0.00	6	18.64	18.72	-6	23,652	-0.03%
2022/10/07	3	18.83	40	18.78	18.73	-37	23,494	-0.16%
2022/10/06	6	18.50	30	18.45	18.38	-24	23,172	-0.10%
2022/10/03	0	0.00	2	16.35	16.32	-2	22,680	-0.01%
2022/09/30	0	0.00	4	16.07	16.13	-4	22,795	-0.02%
2022/09/29	4	16.45	5	16.51	16.36	-1	23,039	0.00%
2022/09/28	2	15.02	3	15.30	15.05	-1	22,797	0.00%
2022/09/27	5	14.95	0	0.00	15.00	5	22,536	0.02%
2022/09/26	5	15.50	0	0.00	15.35	5	22,080	0.02%
2022/09/23	0	0.00	2	17.19	17.03	-2	21,238	-0.01%
2022/09/21	3	16.99	3	17.19	17.16	0	21,027	0.00%
2022/09/19	3	17.44	0	0.00	17.35	3	21,009	0.01%
2022/09/16	2	16.98	3	17.21	17.19	-1	21,002	0.00%
2022/09/15	3	18.24	0	0.00	18.21	3	20,890	0.01%
2022/09/14	0	0.00	6	17.76	17.74	-6	20,900	-0.03%
2022/09/13	2	18.07	2	18.18	18.05	0	20,661	0.00%
2022/09/12	2	17.24	5	17.27	17.24	-3	20,476	-0.01%
2022/09/08	19	16.29	8	16.29	16.27	11	20,093	0.05%
2022/09/07	37	17.62	13	17.52	17.34	24	19,409	0.12%
2022/09/06	4	18.78	20	18.81	18.61	-16	18,574	-0.09%
2022/09/02	81	17.96	20	18.19	18.22	61	18,193	0.34%
2022/09/01	16	18.61	10	18.59	18.59	6	17,646	0.03%
2022/08/31	3	19.82	0	0.00	20.01	3	17,332	0.02%
2022/08/30	5	21.48	15	21.52	21.51	-10	17,226	-0.06%
2022/08/29	5	20.53	2	20.44	20.50	3	17,106	0.02%
2022/08/26	13	20.06	3	20.03	20.02	10	17,373	0.06%
2022/08/24	0	0.00	15	19.98	19.92	-15	17,457	-0.09%
2022/08/23	0	0.00	35	18.95	18.90	-35	17,315	-0.20%
2022/08/19	10	18.58	0	0.00	18.44	10	17,286	0.06%
2022/08/18	2	17.66	3	17.64	17.73	-1	16,866	-0.01%
2022/08/17	21	17.22	0	0.00	17.40	21	16,861	0.12%
2022/08/16	5	17.74	2	17.90	17.90	3	16,485	0.02%
2022/08/15	3	18.72	0	0.00	18.72	3	16,157	0.02%
2022/08/12	3	19.51	0	0.00	19.42	3	16,113	0.02%
2022/08/11	0	0.00	44	18.74	18.68	-44	16,029	-0.27%
2022/08/09	0	0.00	5	18.48	18.46	-5	16,313	-0.03%
2022/08/08	0	0.00	3	18.19	18.05	-3	16,542	-0.02%
2022/08/05	29	17.62	0	0.00	17.76	29	16,806	0.17%
2022/08/04	21	18.74	0	0.00	18.78	21	16,771	0.13%
2022/08/03	12	19.88	8	20.02	20.00	4	16,726	0.02%
2022/08/02	11	19.64	20	19.63	19.64	-9	17,308	-0.05%
2022/08/01	0	0.00	10	21.21	21.04	-10	17,129	-0.06%
2022/07/29	10	20.69	0	0.00	20.59	10	17,352	0.06%
2022/07/28	0	0.00	20	21.08	20.86	-20	17,639	-0.11%
2022/07/27	10	19.75	0	0.00	19.74	10	17,427	0.06%
2022/07/26	0	0.00	16	19.98	20.50	-16	17,428	-0.09%
2022/07/25	13	19.07	15	19.34	18.90	-2	17,637	-0.01%
2022/07/22	0	0.00	4	20.00	20.09	-4	17,661	-0.02%
2022/07/21	10	20.61	7	20.61	20.49	3	17,852	0.02%
2022/07/20	1	20.80	10	20.80	20.72	-9	18,080	-0.05%
2022/07/19	6	20.56	2	20.59	20.44	4	18,237	0.02%
2022/07/18	11	18.70	0	0.00	19.15	11	18,240	0.06%
2022/07/14	2	18.74	0	0.00	18.69	2	18,479	0.01%
2022/07/13	12	18.22	5	18.40	18.52	7	18,601	0.04%
2022/07/12	4	20.72	0	0.00	20.77	4	18,419	0.02%
2022/07/11	2	21.07	0	0.00	21.12	2	18,626	0.01%
2022/07/08	6	20.43	8	20.76	20.93	-2	19,001	-0.01%
2022/07/07	7	18.88	3	19.03	19.33	4	19,235	0.02%
2022/07/06	6	20.47	3	20.27	20.43	3	19,088	0.02%
2022/07/05	2	24.50	0	0.00	24.26	2	18,907	0.01%
2022/07/04	0	0.00	2	23.35	23.50	-2	19,400	-0.01%
2022/07/01	3	22.39	5	22.40	22.40	-2	19,955	-0.01%
2022/06/30	4	23.98	3	23.58	23.89	1	20,088	0.00%
2022/06/29	0	0.00	10	24.06	23.97	-10	20,432	-0.05%
2022/06/28	1	23.54	1	23.53	23.77	0	21,091	0.00%
2022/06/27	2	22.27	1	22.58	22.34	1	21,327	0.00%
2022/06/24	2	21.42	1	21.40	21.47	1	21,947	0.00%
2022/06/23	6	21.27	4	21.67	21.67	2	22,284	0.01%
2022/06/22	7	22.06	0	0.00	22.25	7	22,588	0.03%
2022/06/21	5	23.80	2	24.06	23.88	3	23,638	0.01%
2022/06/20	10	22.82	2	23.09	22.95	8	24,074	0.03%
2022/06/17	6	25.52	2	25.56	25.54	4	24,597	0.02%
2022/06/16	8	25.81	0	0.00	25.51	8	25,112	0.03%
2022/06/13	8	25.95	0	0.00	26.00	8	26,841	0.03%
2022/06/10	4	26.98	0	0.00	26.92	4	28,393	0.01%
2022/06/09	2	27.64	0	0.00	27.62	2	29,152	0.01%
2022/06/08	0	0.00	1	26.19	26.36	-1	30,307	0.00%
2022/06/07	11	25.99	0	0.00	25.95	11	32,319	0.03%
2022/06/06	18	25.90	0	0.00	25.97	18	33,339	0.05%
2022/06/02	0	0.00	16	23.29	23.32	-16	34,112	-0.05%
2022/06/01	11	24.04	6	23.95	24.00	5	35,264	0.01%
2022/05/31	0	0.00	61	24.96	25.27	-61	35,966	-0.17%
2022/05/30	6	24.14	0	0.00	24.06	6	36,844	0.02%
2022/05/27	0	0.00	1	23.49	23.44	-1	37,734	0.00%
2022/05/25	0	0.00	2	22.62	22.67	-2	38,718	-0.01%
2022/05/23	8	22.18	4	22.19	22.27	4	40,366	0.01%
2022/05/17	0	0.00	21	22.87	22.69	-21	42,229	-0.05%
2022/05/16	6	21.46	1	21.34	21.02	5	42,437	0.01%
2022/05/13	1	21.03	0	0.00	21.19	1	42,564	0.00%
2022/05/12	102	20.20	117	20.08	20.01	-15	42,827	-0.04%	大買/大賣/
2022/05/11	25	18.66	12	19.25	19.62	13	42,453	0.03%
2022/05/10	12	19.44	2	19.70	19.76	10	42,114	0.02%
2022/05/09	0	0.00	11	22.34	22.66	-11	41,777	-0.03%
2022/05/06	4	21.59	2	22.17	22.02	2	41,803	0.00%
2022/05/05	1	21.69	2	21.82	21.80	-1	42,321	0.00%
2022/05/03	5	20.70	20	20.85	20.59	-15	42,654	-0.04%
2022/04/29	20	20.60	4	20.56	20.90	16	42,965	0.04%
2022/04/28	1	19.30	2	19.09	19.05	-1	43,104	0.00%
2022/04/27	131	19.58	131	19.53	19.52	0	43,175	0.00%	大買/大賣/
2022/04/26	34	18.66	34	18.95	18.91	0	43,545	0.00%
2022/04/25	3	19.05	0	0.00	19.01	3	43,807	0.01%
2022/04/22	2	20.28	0	0.00	20.20	2	44,024	0.00%
2022/04/21	6	20.44	0	0.00	20.50	6	44,154	0.01%
2022/04/20	11	20.35	4	20.59	20.59	7	44,395	0.02%
2022/04/19	4	22.00	13	22.04	22.21	-9	44,478	-0.02%
2022/04/18	3	22.29	7	21.99	21.95	-4	44,569	-0.01%
2022/04/15	12	21.19	2	21.08	21.46	10	44,521	0.02%
2022/04/14	0	0.00	14	20.39	20.45	-14	45,298	-0.03%
2022/04/13	0	0.00	2	19.37	19.10	-2	45,192	0.00%
2022/04/12	1	17.85	0	0.00	17.90	1	45,165	0.00%
2022/04/11	1	17.77	0	0.00	17.75	1	45,355	0.00%
2022/04/08	1	17.57	1	17.54	17.79	0	45,467	0.00%
2022/04/07	3	18.49	0	0.00	18.34	3	45,495	0.01%
2022/04/06	3	19.80	2	19.88	19.96	1	45,425	0.00%
2022/04/01	0	0.00	2	18.97	18.96	-2	46,015	0.00%
2022/03/31	13	19.85	5	19.32	19.32	8	45,826	0.02%
2022/03/30	0	0.00	2	20.38	20.34	-2	45,750	0.00%
2022/03/29	13	20.65	0	0.00	20.48	13	46,531	0.03%
2022/03/28	6	22.83	4	22.56	22.73	2	47,031	0.00%
2022/03/25	15	23.34	5	23.16	23.11	10	47,076	0.02%
2022/03/24	5	24.33	13	24.88	23.97	-8	48,189	-0.02%
2022/03/23	2	22.24	0	0.00	22.38	2	47,242	0.00%
2022/03/22	9	22.90	8	22.91	23.05	1	47,316	0.00%
2022/03/21	4	20.46	6	20.30	20.59	-2	47,267	0.00%
2022/03/18	7	19.47	9	19.35	19.49	-2	47,483	0.00%
2022/03/17	7	16.70	4	16.75	16.83	3	47,296	0.01%
2022/03/16	8	17.24	3	17.06	17.13	5	47,613	0.01%
2022/03/15	16	17.48	51	17.83	17.25	-35	47,708	-0.07%
2022/03/14	1	20.42	0	0.00	20.30	1	47,013	0.00%
2022/03/11	13	19.53	4	20.00	19.83	9	46,946	0.02%
2022/03/10	30	21.07	18	21.34	21.70	12	46,346	0.03%
2022/03/09	33	28.76	1	29.19	28.74	32	45,385	0.07%
2022/03/08	11	25.76	42	25.57	26.96	-31	46,526	-0.07%
2022/03/07	11	27.40	9	27.69	28.30	2	46,898	0.00%
2022/03/04	21	21.52	2	21.90	21.64	19	47,156	0.04%
2022/03/03	17	23.18	6	23.43	23.29	11	48,998	0.02%
2022/03/02	17	20.47	4	20.37	20.75	13	48,323	0.03%
2022/03/01	16	17.06	0	0.00	17.13	16	47,450	0.03%
2022/02/25	88	16.73	96	16.75	16.68	-8	47,940	-0.02%
2022/02/24	14	16.58	50	16.82	16.86	-36	47,532	-0.08%
2022/02/23	3	15.34	0	0.00	15.46	3	46,973	0.01%
2022/02/22	16	15.55	5	15.61	15.53	11	47,203	0.02%
2022/02/21	2	14.38	2	14.48	14.46	0	47,183	0.00%
2022/02/18	5	14.30	0	0.00	14.21	5	46,886	0.01%
2022/02/17	20	14.57	0	0.00	14.62	20	46,816	0.04%
2022/02/16	10	14.37	4	14.46	14.43	6	46,362	0.01%
2022/02/15	6	15.38	71	15.31	15.36	-65	46,115	-0.14%
2022/02/14	0	0.00	4	15.43	15.39	-4	46,242	-0.01%
2022/02/10	8	14.16	0	0.00	14.18	8	46,035	0.02%
2022/02/09	5	14.04	0	0.00	14.10	5	46,642	0.01%
2022/02/08	4	14.46	5	14.45	14.48	-1	46,844	0.00%
2022/02/07	5	14.72	2	14.88	14.75	3	47,433	0.01%
2022/01/26	0	0.00	2	12.76	12.74	-2	46,965	0.00%
2022/01/25	7	12.51	27	12.51	12.51	-20	46,926	-0.04%
2022/01/24	5	13.06	0	0.00	13.04	5	46,728	0.01%
2022/01/21	4	12.49	0	0.00	12.49	4	46,683	0.01%
2022/01/20	6	12.88	3	12.74	12.93	3	47,042	0.01%
2022/01/19	13	13.05	3	13.13	12.96	10	46,865	0.02%
2022/01/18	4	12.53	10	12.58	12.66	-6	46,481	-0.01%
2022/01/17	17	12.35	4	12.36	12.34	13	46,390	0.03%
2022/01/14	0	0.00	95	11.85	11.87	-95	46,213	-0.21%
2022/01/13	3	11.92	0	0.00	11.85	3	46,295	0.01%
2022/01/12	0	0.00	2	11.66	11.69	-2	46,250	0.00%
2022/01/11	0	0.00	2	11.03	11.06	-2	46,335	0.00%
2022/01/10	2	11.23	0	0.00	11.23	2	46,478	0.00%
2022/01/07	2	11.26	14	11.30	11.40	-12	46,470	-0.03%
2022/01/06	1	10.60	20	10.60	10.62	-19	45,608	-0.04%
2022/01/04	0	0.00	7	10.52	10.48	-7	45,767	-0.02%
2022/01/03	5	10.18	2	10.27	10.27	3	45,718	0.01%
2021/12/30	0	0.00	5	10.50	10.50	-5	45,782	-0.01%
2021/12/29	0	0.00	4	10.41	10.36	-4	45,570	-0.01%
2021/12/27	2	9.73	14	9.69	9.67	-12	44,753	-0.03%
2021/12/24	0	0.00	12	9.74	9.71	-12	44,745	-0.03%
2021/12/23	4	9.57	20	9.59	9.57	-16	44,308	-0.04%
2021/12/22	0	0.00	55	9.29	9.21	-55	43,624	-0.13%
2021/12/21	0	0.00	5	8.74	8.83	-5	42,827	-0.01%
2021/12/20	34	8.74	2	8.82	8.63	32	42,878	0.07%
2021/12/16	2	9.42	0	0.00	9.35	2	41,860	0.00%
2021/12/15	40	9.01	0	0.00	8.99	40	41,491	0.10%
2021/12/14	2	9.29	4	9.29	9.27	-2	41,167	0.00%
2021/12/13	0	0.00	5	9.70	9.71	-5	41,456	-0.01%
2021/12/10	27	9.21	0	0.00	9.26	27	41,027	0.07%
2021/12/09	0	0.00	17	9.70	9.82	-17	40,777	-0.04%
2021/12/08	1	9.51	0	0.00	9.51	1	40,515	0.00%
2021/12/07	1	9.08	19	9.11	9.17	-18	39,931	-0.05%
2021/12/06	5	8.59	0	0.00	8.62	5	39,532	0.01%
2021/12/03	1	8.53	30	8.38	8.53	-29	39,037	-0.07%
2021/12/02	60	8.17	0	0.00	8.15	60	38,107	0.16%
2021/12/01	7	8.59	0	0.00	8.61	7	36,118	0.02%
2021/11/30	7	9.21	0	0.00	8.93	7	35,440	0.02%
2021/11/29	46	9.49	0	0.00	9.25	46	34,127	0.13%
2021/11/26	6	10.64	0	0.00	10.64	6	31,664	0.02%
2021/11/25	0	0.00	5	11.22	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	31	11.16	11.21	-31	32,056	-0.10%
2021/11/22	16	10.37	0	0.00	10.40	16	32,083	0.05%
2021/11/19	0	0.00	10	11.15	11.16	-10	31,808	-0.03%
2021/11/18	27	10.67	0	0.00	10.70	27	32,069	0.08%
2021/11/16	2	11.30	0	0.00	11.41	2	32,379	0.01%
2021/11/15	6	11.13	0	0.00	11.17	6	32,858	0.02%
2021/11/12	8	11.27	0	0.00	11.30	8	32,851	0.02%
2021/11/11	9	11.48	0	0.00	11.49	9	32,692	0.03%
2021/11/10	0	0.00	6	12.03	11.96	-6	32,245	-0.02%
2021/11/09	2	11.55	0	0.00	11.56	2	32,003	0.01%
2021/11/08	3	11.64	7	11.71	11.66	-4	32,269	-0.01%
2021/11/05	7	11.09	35	11.05	11.00	-28	32,040	-0.09%
2021/11/04	7	11.05	50	11.09	11.12	-43	32,086	-0.13%
2021/11/03	1	11.68	0	0.00	11.81	1	32,238	0.00%
2021/11/02	102	12.07	0	0.00	11.97	102	32,126	0.32%	大買/鉅額交易
2021/11/01	2	11.67	0	0.00	11.68	2	32,805	0.01%
2021/10/29	3	11.77	4	11.72	11.74	-1	32,979	0.00%
2021/10/28	19	11.37	0	0.00	11.38	19	33,161	0.06%
2021/10/25	0	0.00	1	12.14	12.18	-1	32,488	0.00%
2021/10/22	9	11.76	0	0.00	11.73	9	32,462	0.03%
2021/10/21	30	12.18	3	12.21	12.12	27	32,639	0.08%
2021/10/20	2	11.84	0	0.00	11.80	2	32,712	0.01%
2021/10/19	6	11.79	0	0.00	11.90	6	33,156	0.02%
2021/10/18	9	12.22	0	0.00	12.24	9	33,528	0.03%
2021/10/15	7	11.87	0	0.00	11.91	7	33,684	0.02%
2021/10/08	0	0.00	49	11.41	11.43	-49	36,401	-0.13%
2021/10/07	22	10.83	0	0.00	10.82	22	36,598	0.06%
2021/10/06	25	11.31	0	0.00	11.38	25	36,502	0.07%
2021/10/05	1	10.91	32	10.99	11.00	-31	36,492	-0.08%
2021/10/01	16	10.14	0	0.00	10.14	16	37,198	0.04%
2021/09/30	27	10.00	3	10.01	10.04	24	38,406	0.06%
2021/09/29	3	9.82	0	0.00	9.80	3	38,504	0.01%
2021/09/28	0	0.00	31	10.22	10.37	-31	38,161	-0.08%
2021/09/27	9	10.11	0	0.00	10.05	9	38,145	0.02%
2021/09/24	23	9.63	0	0.00	9.63	23	37,818	0.06%
2021/09/17	0	0.00	122	9.20	9.21	-122	38,201	-0.32%	大賣/鉅額交易
2021/09/08	0	0.00	8	8.31	8.35	-8	38,096	-0.02%
2021/09/03	0	0.00	6	8.60	8.60	-6	38,916	-0.02%
2021/09/01	0	0.00	5	8.32	8.40	-5	39,399	-0.01%
2021/08/27	0	0.00	10	8.17	8.23	-10	39,130	-0.03%
2021/08/25	0	0.00	10	8.06	8.02	-10	39,431	-0.03%
2021/08/24	0	0.00	5	7.62	7.75	-5	39,528	-0.01%
2021/08/23	5	7.19	0	0.00	7.19	5	39,259	0.01%
2021/08/20	0	0.00	3	7.24	7.23	-3	39,376	-0.01%
2021/08/19	6	7.40	0	0.00	7.39	6	39,236	0.02%
2021/08/17	10	7.89	0	0.00	7.86	10	39,979	0.03%
2021/08/10	0	0.00	4	7.76	7.83	-4	42,952	-0.01%
2021/08/09	1	7.86	0	0.00	7.88	1	43,780	0.00%
2021/08/05	2	8.11	2	8.12	8.11	0	43,898	0.00%
2021/08/04	2	8.55	0	0.00	8.53	2	44,288	0.00%
2021/08/03	8	8.70	0	0.00	8.67	8	44,579	0.02%
2021/07/30	0	0.00	1	9.09	9.04	-1	44,765	0.00%
2021/07/29	2	8.95	0	0.00	8.97	2	45,125	0.00%
2021/07/28	1	8.89	13	8.92	8.89	-12	46,815	-0.03%
2021/07/27	0	0.00	7	8.90	8.94	-7	47,654	-0.01%
2021/07/26	0	0.00	100	8.69	8.68	-100	48,017	-0.21%
2021/07/22	4	8.34	0	0.00	8.30	4	48,709	0.01%
2021/07/21	0	0.00	8	7.68	7.70	-8	48,070	-0.02%
2021/07/20	12	7.69	0	0.00	7.70	12	48,082	0.02%
2021/07/19	116	8.56	5	8.57	8.63	111	46,229	0.24%	大買/鉅額交易
2021/07/16	9	8.74	0	0.00	8.75	9	46,687	0.02%
2021/07/15	11	8.88	0	0.00	8.91	11	47,156	0.02%
2021/07/13	5	9.16	0	0.00	9.13	5	46,773	0.01%
2021/07/12	1	9.19	8	9.18	9.16	-7	47,047	-0.01%
2021/07/09	10	8.87	5	8.93	8.95	5	48,361	0.01%
2021/07/08	11	8.76	0	0.00	8.77	11	48,709	0.02%
2021/07/07	30	8.99	35.2	8.96	9.05	-5.2	48,232	-0.01%
2021/07/06	3	9.65	0	0.00	9.69	3	47,115	0.01%
2021/07/05	5	9.29	0	0.00	9.34	5	47,061	0.01%
2021/07/02	47.2	9.29	0	0.00	9.28	47.2	47,141	0.10%
2021/07/01	0	0.00	15	9.03	9.01	-15	47,097	-0.03%
2021/06/30	0	0.00	66	9.00	9.00	-66	47,681	-0.14%
2021/06/29	5	8.82	4	8.84	8.85	1	48,435	0.00%
2021/06/28	0	0.00	2	9.17	9.15	-2	48,319	0.00%
2021/06/25	2	9.05	0	0.00	9.04	2	49,394	0.00%
2021/06/24	1	9.01	0	0.00	9.01	1	51,385	0.00%
2021/06/23	6	9.00	0	0.00	9.00	6	52,201	0.01%
2021/06/22	9	8.89	0	0.00	8.91	9	54,839	0.02%
2021/06/21	4	8.66	6	8.63	8.62	-2	57,045	0.00%
2021/06/18	8	8.29	5	8.28	8.30	3	57,106	0.01%
2021/06/17	43	8.65	0.1	8.52	8.68	42.9	57,201	0.07%
2021/06/16	17.1	8.74	0	0.00	8.74	17.1	60,090	0.03%
2021/06/15	5	8.40	0	0.00	8.42	5	60,230	0.01%
2021/06/11	0	0.00	22	8.25	8.23	-22	60,099	-0.04%
2021/06/10	2	8.16	0	0.00	8.18	2	60,758	0.00%
2021/06/09	0	0.00	54	8.35	8.36	-54	60,880	-0.09%
2021/06/08	5	7.98	0	0.00	7.98	5	60,851	0.01%
2021/06/07	28	8.14	0	0.00	8.12	28	61,411	0.05%
2021/06/04	22	7.98	0	0.00	8.03	22	63,572	0.03%
2021/06/03	19	8.14	0	0.00	8.15	19	64,955	0.03%
2021/06/02	7	7.88	137	7.84	7.91	-130	66,366	-0.20%	大賣/鉅額交易
2021/05/28	2	7.64	0	0.00	7.63	2	69,074	0.00%
2021/05/27	3	7.40	0	0.00	7.42	3	70,106	0.00%
2021/05/26	0	0.00	1	7.46	7.50	-1	71,027	0.00%
2021/05/25	0	0.00	5	7.47	7.46	-5	72,247	-0.01%
2021/05/24	3	7.13	0	0.00	7.14	3	72,070	0.00%
2021/05/21	12	6.82	0	0.00	6.84	12	73,142	0.02%
2021/05/20	3	7.10	0	0.00	7.15	3	72,428	0.00%
2021/05/19	3	7.36	33	7.36	7.38	-30	73,321	-0.04%
2021/05/18	6	7.63	40	7.65	7.63	-34	74,347	-0.05%
2021/05/17	0	0.00	4	7.49	7.43	-4	75,626	-0.01%
2021/05/14	4	7.11	0	0.00	7.18	4	75,489	0.01%
2021/05/13	0	0.00	54	7.52	7.46	-54	75,875	-0.07%
2021/05/12	25	7.45	0	0.00	7.46	25	76,464	0.03%
2021/05/11	1	7.34	0	0.00	7.28	1	75,871	0.00%
2021/05/10	6	7.51	0	0.00	7.50	6	75,672	0.01%
2021/05/07	14	7.44	5	7.40	7.50	9	75,419	0.01%
2021/05/06	11	7.56	0	0.00	7.62	11	75,274	0.01%
2021/05/05	41	7.65	12	7.66	7.64	29	74,954	0.04%
2021/05/04	42	7.28	1	7.28	7.22	41	73,384	0.06%
2021/05/03	1	7.05	70	7.09	7.07	-69	72,576	-0.10%
2021/04/29	25	7.19	99	7.16	7.14	-74	72,382	-0.10%
2021/04/28	0	0.00	32	6.94	6.92	-32	72,056	-0.04%
2021/04/27	0	0.00	5	6.84	6.88	-5	72,946	-0.01%
2021/04/26	3	6.79	6	6.89	6.79	-3	73,121	0.00%
2021/04/23	3	6.83	5	6.84	6.86	-2	73,887	0.00%
2021/04/22	4	6.71	5	6.71	6.72	-1	74,310	0.00%
2021/04/21	18	6.93	150	7.03	6.93	-132	74,420	-0.18%	大賣/鉅額交易
2021/04/20	19	7.22	24	7.23	7.28	-5	74,873	-0.01%
2021/04/19	20	7.07	5	7.09	7.09	15	74,700	0.02%
2021/04/16	0	0.00	33	7.21	7.22	-33	75,339	-0.04%
2021/04/15	21	7.17	4	7.10	7.14	17	75,259	0.02%
2021/04/14	154	6.65	0	0.00	6.71	154	74,748	0.21%	大買/鉅額交易
2021/04/13	5	6.57	10	6.52	6.56	-5	76,572	-0.01%
2021/04/12	5	6.45	8	6.53	6.45	-3	76,958	0.00%
2021/04/09	0	0.00	4	6.52	6.48	-4	78,215	-0.01%
2021/04/08	2	6.44	0	0.00	6.45	2	78,381	0.00%
2021/04/06	5	6.43	0	0.00	6.42	5	78,500	0.01%
2021/04/01	8	6.53	0	0.00	6.56	8	78,223	0.01%
2021/03/30	7	6.85	37	6.87	6.86	-30	78,957	-0.04%
2021/03/29	55	6.78	15	6.80	6.52	40	78,931	0.05%
2021/03/26	8	6.44	0	0.00	6.45	8	78,182	0.01%
2021/03/25	0	0.00	21	6.69	6.60	-21	77,951	-0.03%
2021/03/24	25	6.22	0	0.00	6.16	25	75,631	0.03%
2021/03/23	3	6.78	0	0.00	6.77	3	74,049	0.00%
2021/03/22	107	6.84	16	6.82	6.84	91	74,363	0.12%	大買/
2021/03/19	55	6.66	22	6.58	6.65	33	74,974	0.04%
2021/03/16	5	7.56	0	0.00	7.60	5	73,717	0.01%
2021/03/15	13	7.83	14	7.88	7.83	-1	73,400	0.00%
2021/03/12	0	0.00	25	7.75	7.71	-25	73,435	-0.03%
2021/03/11	20	7.56	24	7.57	7.57	-4	73,493	-0.01%
2021/03/10	14	7.34	4	7.40	7.27	10	74,778	0.01%
2021/03/09	6	7.65	8	7.64	7.73	-2	73,447	0.00%
2021/03/08	5	8.03	16	8.02	8.06	-11	72,594	-0.02%
2021/03/05	22	7.26	20	7.27	7.26	2	71,106	0.00%
2021/03/04	16	6.65	0	0.00	6.71	16	69,375	0.02%
2021/03/02	22	6.45	0	0.00	6.41	22	72,226	0.03%
2021/02/26	24	7.02	0.2	6.99	6.95	23.9	73,418	0.03%
2021/02/25	15	7.15	11	7.14	7.09	4	73,635	0.01%
2021/02/24	0	0.00	6	6.76	6.68	-6	72,866	-0.01%
2021/02/23	10.2	6.85	86	6.89	6.97	-75.9	71,961	-0.11%
2021/02/22	102	6.47	105.9	6.42	6.52	-3.9	70,645	-0.01%	大買/大賣/
2021/02/19	74	6.36	50	6.33	6.40	24	70,356	0.03%
2021/02/18	28	6.81	7	6.83	6.82	21	69,333	0.03%
2021/02/17	21	6.34	26.1	6.35	6.49	-5.1	68,156	-0.01%
2021/02/05	2	5.73	34	5.72	5.74	-32	66,792	-0.05%
2021/02/04	3	5.57	40	5.56	5.58	-37	66,753	-0.06%
2021/02/02	0	0.00	19	5.28	5.36	-19	67,397	-0.03%
2021/02/01	6	5.03	8	5.06	5.11	-2	67,048	0.00%
2021/01/29	0	0.00	3	5.10	5.08	-3	66,865	0.00%
2021/01/28	1	5.10	40	5.11	5.12	-39	67,162	-0.06%
2021/01/27	3	5.18	0	0.00	5.22	3	68,082	0.00%
2021/01/26	1	5.15	50	5.12	5.11	-49	68,844	-0.07%
2021/01/25	6	5.10	52	5.09	5.12	-46	70,116	-0.07%
2021/01/22	10	5.15	20	5.15	5.15	-10	70,776	-0.01%
2021/01/21	12	5.21	0	0.00	5.23	12	70,995	0.02%
2021/01/20	28	5.31	12	5.35	5.30	16	70,030	0.02%
2021/01/18	20	5.17	75	5.09	5.09	-55	68,805	-0.08%
2021/01/15	19	5.44	56	5.43	5.41	-37	67,589	-0.05%
2021/01/14	51	5.42	4	5.43	5.44	47	67,149	0.07%
2021/01/13	30	5.51	10	5.52	5.61	20	66,264	0.03%
2021/01/12	6	5.23	0	0.00	5.20	6	64,865	0.01%
2021/01/11	0	0.00	6	5.23	5.20	-6	64,411	-0.01%
2021/01/08	4	5.05	1	5.04	5.04	3	63,234	0.00%
2021/01/07	9	5.01	40	5.03	5.08	-31	62,985	-0.05%
2021/01/06	2	4.87	20.2	4.89	4.88	-18.2	61,880	-0.03%
2021/01/05	5	4.50	0	0.00	4.52	5	59,455	0.01%
2021/01/04	2	4.61	1.1	4.64	4.66	0.9	58,895	0.00%
2020/12/31	2	4.59	0	0.00	4.57	2	57,523	0.00%
2020/12/30	2	4.59	0	0.00	4.57	2	57,335	0.00%
2020/12/29	0	0.00	5	4.56	4.56	-5	57,309	-0.01%
2020/12/28	0	0.00	0.6	4.62	4.61	-0.6	57,365	0.00%
2020/12/25	0	0.00	2	4.56	4.60	-2	57,167	0.00%
2020/12/24	0	0.00	19	4.50	4.57	-19	56,545	-0.03%
2020/12/23	14	4.26	2.1	4.29	4.22	11.9	55,060	0.02%
2020/12/22	20	4.50	10	4.46	4.43	10	53,678	0.02%
2020/12/21	20	4.60	40	4.59	4.55	-20	52,411	-0.04%
2020/12/18	40	4.64	3	4.65	4.63	37	51,553	0.07%
2020/12/17	2	4.63	0	0.00	4.67	2	51,256	0.00%
2020/12/16	0	0.00	16	4.58	4.53	-16	50,297	-0.03%
2020/12/15	20	4.49	0	0.00	4.46	20	50,138	0.04%
2020/12/14	3	4.51	9	4.55	4.58	-6	49,278	-0.01%
2020/12/10	2	4.41	0	0.00	4.35	2	47,850	0.00%
2020/12/07	0	0.00	251	4.44	4.42	-251	47,248	-0.53%	大賣/鉅額交易
2020/12/04	11	4.55	11	4.52	4.52	0	47,335	0.00%
2020/12/03	261	4.35	5	4.30	4.37	256	45,334	0.56%	大買/鉅額交易
2020/12/02	2	4.07	0	0.00	4.08	2	44,772	0.00%
2020/11/30	2	4.25	0	0.00	4.24	2	43,813	0.00%
2020/11/27	2	4.17	1	4.18	4.17	1	42,899	0.00%
2020/11/26	16	4.63	3	4.48	4.41	13	41,702	0.03%
2020/11/25	1	4.34	15	4.41	4.51	-14	38,697	-0.04%
2020/11/24	5	3.96	0	0.00	3.97	5	35,765	0.01%
2020/11/20	0	0.00	7	3.55	3.55	-7	33,762	-0.02%
2020/11/19	0	0.00	300	3.53	3.55	-300	34,070	-0.88%	大賣/鉅額交易
2020/11/18	302	3.47	2	3.52	3.51	300	33,846	0.89%	大買/鉅額交易
2020/11/17	368	3.49	346	3.54	3.54	22	33,567	0.07%	大買/大賣/
2020/11/13	10	3.34	0	0.00	3.28	10	33,156	0.03%
2020/11/11	30	3.44	342	3.39	3.55	-312	31,531	-0.99%	大賣/鉅額交易
2020/11/10	671	3.12	320	3.12	3.16	351	29,736	1.18%	大買/大賣/鉅額交易
2020/11/04	0	0.00	3	2.99	2.99	-3	28,974	-0.01%
2020/10/27	0	0.00	15	3.18	3.21	-15	29,525	-0.05%
2020/10/20	0	0.00	1	3.38	3.37	-1	32,707	0.00%
2020/10/19	0	0.00	50	3.42	3.41	-50	32,691	-0.15%
2020/10/14	0	0.00	64	3.39	3.39	-64	32,726	-0.20%
2020/10/08	2	3.36	0	0.00	3.36	2	32,557	0.01%
2020/10/07	10	3.33	0	0.00	3.36	10	32,621	0.03%
2020/10/05	0	0.00	30	3.34	3.32	-30	32,824	-0.09%
2020/09/30	6	3.40	0	0.00	3.43	6	32,471	0.02%
2020/09/29	0	0.00	7	3.53	3.52	-7	32,261	-0.02%
2020/09/23	0	0.00	30	3.55	3.55	-30	32,038	-0.09%
2020/09/18	2	3.72	1	3.77	3.78	1	31,534	0.00%
2020/09/17	0	0.00	100	3.71	3.61	-100	30,924	-0.32%
2020/09/16	2	3.43	2	3.50	3.66	0	30,388	0.00%
2020/09/15	0	0.00	6	3.29	3.28	-6	29,853	-0.02%
2020/09/11	50	3.58	0	0.00	3.52	50	29,040	0.17%
2020/09/10	60	3.65	13	3.69	3.66	47	28,742	0.16%
2020/09/09	0	0.00	35	3.58	3.69	-35	28,579	-0.12%
2020/09/07	2	3.92	193	3.92	3.91	-191	27,936	-0.68%	大賣/鉅額交易
2020/09/04	10	4.06	0	0.00	4.05	10	27,783	0.04%
2020/09/03	4	4.17	0	0.00	4.17	4	27,685	0.01%
2020/09/01	6	4.25	0	0.00	4.26	6	28,436	0.02%
2020/08/31	2	4.29	0	0.00	4.29	2	28,639	0.01%
2020/08/28	16	4.32	0	0.00	4.32	16	28,541	0.06%
2020/08/27	25	4.41	0	0.00	4.38	25	28,728	0.09%
2020/08/26	20	4.45	20	4.51	4.45	0	28,693	0.00%
2020/08/24	11	4.20	0	0.00	4.19	11	28,052	0.04%
2020/08/21	20	4.33	20	4.37	4.31	0	27,854	0.00%
2020/08/20	30	4.27	4	4.29	4.27	26	27,754	0.09%
2020/08/19	3	4.48	0	0.00	4.43	3	27,284	0.01%
2020/08/18	30	4.52	0	0.00	4.51	30	27,280	0.11%
2020/08/17	0	0.00	60	4.51	4.53	-60	27,406	-0.22%
2020/08/14	55	4.48	9	4.50	4.53	46	27,403	0.17%
2020/08/13	60	4.56	46	4.55	4.50	14	27,444	0.05%
2020/08/10	40	4.33	2	4.32	4.41	38	27,694	0.14%
2020/08/07	4	4.43	0	0.00	4.36	4	27,665	0.01%
2020/08/06	0	0.00	26	4.53	4.53	-26	26,916	-0.10%
2020/08/04	52	3.98	0	0.00	4.08	52	25,504	0.20%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/31	24	3.82	0	0.00	3.89	24	24,305	0.10%
2020/07/30	12	3.89	0	0.00	3.91	12	23,124	0.05%
2020/07/29	5	3.89	0	0.00	3.86	5	23,058	0.02%
2020/07/28	11	3.97	0	0.00	3.98	11	22,775	0.05%
2020/07/27	18	4.00	0	0.00	4.03	18	22,645	0.08%
2020/07/24	50	4.21	0	0.00	4.16	50	22,066	0.23%
2020/07/20	0	0.00	2	4.20	4.18	-2	22,245	-0.01%
2020/07/17	22	4.52	0	0.00	4.40	22	25,337	0.09%
2020/07/14	2	4.72	0	0.00	4.64	2	28,025	0.01%
2020/07/10	30	5.09	0	0.00	5.04	30	30,339	0.10%
2020/07/08	10	5.65	0	0.00	5.64	10	32,828	0.03%
2020/07/07	2	5.77	0	0.00	5.76	2	34,311	0.01%
2020/07/06	0	0.00	10	5.82	5.81	-10	35,895	-0.03%
2020/07/03	18	5.62	0	0.00	5.75	18	37,270	0.05%
2020/07/01	20	5.98	0	0.00	5.96	20	40,412	0.05%
2020/06/24	21	6.16	0	0.00	6.18	21	42,846	0.05%
2020/06/23	18	6.12	0	0.00	6.14	18	43,974	0.04%
2020/06/22	2	6.15	6	6.15	6.15	-4	45,472	-0.01%
2020/06/19	5	6.26	0	0.00	6.25	5	48,150	0.01%
2020/06/16	0	0.00	8	6.19	6.20	-8	55,880	-0.01%
2020/06/12	5	5.50	128	5.53	6.11	-123	61,022	-0.20%	大賣/鉅額交易
2020/06/11	14	6.21	0	0.00	6.10	14	61,790	0.02%
2020/06/10	13	6.67	3	6.57	6.57	10	61,988	0.02%
2020/06/09	56	6.73	10	6.75	6.65	46	62,352	0.07%
2020/06/08	17	6.90	2	6.99	6.99	15	62,465	0.02%
2020/06/05	0	0.00	117	6.20	6.37	-117	62,226	-0.19%	大賣/鉅額交易
2020/06/04	50	5.80	45	5.84	5.90	5	62,753	0.01%
2020/06/03	0	0.00	60	5.90	5.94	-60	64,757	-0.09%
2020/06/02	2	5.39	2	5.37	5.40	0	65,219	0.00%
2020/06/01	0	0.00	3	5.18	5.26	-3	65,429	0.00%
2020/05/29	5	5.15	0	0.00	5.06	5	65,450	0.01%
2020/05/22	19	5.40	0	0.00	5.40	19	65,137	0.03%
2020/05/20	10	5.59	10	5.50	5.58	0	64,539	0.00%
2020/05/19	50	5.95	0	0.00	5.60	50	64,258	0.08%
2020/05/18	69	6.02	20	6.20	5.90	49	63,432	0.08%
2020/05/14	27	5.81	0	0.00	5.75	27	62,548	0.04%
2020/05/08	13	5.98	7	6.02	6.02	6	61,126	0.01%
2020/05/07	23	5.75	8	5.75	5.85	15	60,706	0.02%
2020/05/06	55	6.27	5	6.47	5.90	50	60,297	0.08%
2020/05/05	0	0.00	55	6.44	6.28	-55	59,511	-0.09%
2020/05/04	30	6.05	8	5.90	6.00	22	58,871	0.04%
2020/04/30	0	0.00	87	5.52	5.73	-87	58,243	-0.15%
2020/04/29	0	0.00	10	4.80	4.80	-10	57,522	-0.02%
2020/04/28	5	4.10	0	0.00	4.23	5	57,085	0.01%
2020/04/27	1	4.50	0	0.00	4.48	1	56,735	0.00%
2020/04/24	0	0.00	14	4.84	4.75	-14	56,287	-0.02%
2020/04/23	0	0.00	11	4.56	4.80	-11	55,735	-0.02%
2020/04/22	112	4.32	0	0.00	3.72	112	54,739	0.20%	大買/鉅額交易
2020/04/21	19	5.74	15	5.78	5.80	4	51,359	0.01%
2020/04/20	10	5.91	29	5.77	6.08	-19	50,185	-0.04%
2020/04/17	8	6.09	27	6.16	6.17	-19	49,137	-0.04%
2020/04/16	31	5.71	0	0.00	5.66	31	48,076	0.06%
2020/04/15	25	6.16	6	6.09	6.00	19	46,428	0.04%
2020/04/14	36	6.39	5	6.52	6.49	31	45,101	0.07%
2020/04/13	22	7.07	53	7.19	6.70	-31	43,618	-0.07%
2020/04/10	46	5.99	53	6.26	6.59	-7	41,676	-0.02%
2020/04/09	55	6.45	9	6.53	6.69	46	40,011	0.11%
2020/04/08	52	5.45	170	5.64	5.79	-118	38,290	-0.31%	大賣/鉅額交易
2020/04/07	24	5.29	3	5.24	5.71	21	36,790	0.06%
2020/04/06	2	4.73	345	4.79	4.88	-343	35,141	-0.98%	大賣/鉅額交易
2020/04/01	94	3.93	101	3.93	3.95	-7	33,019	-0.02%	大賣/
2020/03/31	130	3.84	3	3.91	3.92	127	32,177	0.39%	大買/鉅額交易
2020/03/30	1	3.41	80	3.45	3.60	-79	31,219	-0.25%
2020/03/27	0	0.00	21	3.73	3.78	-21	30,104	-0.07%
2020/03/26	75	3.84	0	0.00	3.92	75	28,821	0.26%
2020/03/25	194	4.18	3	4.24	4.26	191	27,107	0.70%	大買/鉅額交易
2020/03/24	339	4.17	29	4.33	4.18	310	24,189	1.28%	大買/鉅額交易
2020/03/23	31	3.91	3	4.05	3.89	28	21,126	0.13%
2020/03/20	0	0.00	4	4.30	4.53	-4	18,999	-0.02%
2020/03/19	85	3.10	8	3.29	2.98	77	15,829	0.49%
2020/03/18	15	3.83	0	0.00	3.65	15	13,333	0.11%
2020/03/17	5	5.09	23	4.89	5.00	-18	10,069	-0.18%
2020/03/13	5	6.50	0	0.00	6.65	5	7,975	0.06%
2020/03/12	4	6.60	0	0.00	6.01	4	7,231	0.06%
2020/03/11	33	7.83	30	7.77	7.24	3	6,541	0.05%
2020/03/10	0	0.00	4	7.80	7.92	-4	5,883	-0.07%
2020/03/09	39	8.30	420	7.39	7.89	-381	4,818	-7.91%	大賣/鉅額交易
2020/03/06	21	13.56	4	13.74	13.46	17	2,565	0.66%
2020/03/04	403	15.23	0	0.00	15.24	403	1,198	33.62%	大買/鉅額交易
2020/03/03	3	15.71	10	15.91	15.52	-7	955	-0.73%
2020/03/02	0	0.00	10	15.53	15.27	-10	664	-1.50%
2020/02/27	24	15.66	4	15.99	16.08	20	465	4.29%
2020/02/20	2	19.37	0	0.00	19.23	2	160	1.25%
2020/02/13	0	0.00	2	17.36	17.26	-2	112	-1.78%
2020/02/12	2	16.96	0	0.00	16.96	2	104	1.92%
2020/02/10	1	16.65	0	0.00	16.66	1	89	1.12%
2020/01/16	2	22.99	0	0.00	22.82	2	67	2.95%
2020/01/13	1	23.31	0	0.00	23.31	1	71	1.40%
2020/01/08	1	27.40	0	0.00	26.69	1	82	1.21%
2020/01/07	1	25.76	0	0.00	25.80	1	83	1.20%
2019/10/24	0	0.00	1	19.61	19.74	-1	157	-0.63%
2019/10/21	1	18.74	0	0.00	18.74	1	148	0.67%
2018/08/31	0	0.00	1	32.32	32.38	-1	122	-0.82%
2018/08/30	0	0.00	2	32.03	32.01	-2	121	-1.65%
2018/07/18	2	27.99	0	0.00	28.03	2	283	0.71%
2018/07/10	0	0.00	1	33.10	33.30	-1	298	-0.33%
2018/07/04	0	0.00	13	32.93	32.99	-13	318	-4.09%
2018/07/02	0	0.00	11	33.01	32.85	-11	324	-3.39%
2018/06/29	0	0.00	6	32.30	32.24	-6	326	-1.84%
2018/06/28	4	32.30	0	0.00	32.24	4	323	1.24%
2018/06/27	2	31.50	0	0.00	31.50	2	325	0.62%
2018/06/26	3	30.08	0	0.00	30.12	3	326	0.92%
2018/06/22	5	29.39	0	0.00	29.26	5	333	1.50%
2018/06/13	3	30.54	0	0.00	30.60	3	329	0.91%
2018/06/11	1	31.25	0	0.00	31.03	1	329	0.30%
2018/06/07	1	30.35	0	0.00	30.68	1	326	0.31%
2018/06/06	2	30.30	0	0.00	30.70	2	325	0.61%
2018/06/05	3	30.44	0	0.00	30.42	3	324	0.92%
2018/06/04	2	31.37	0	0.00	31.23	2	319	0.63%
2018/06/01	1	32.10	0	0.00	32.08	1	316	0.32%
2018/05/31	5	32.15	0	0.00	32.25	5	315	1.58%
2018/05/24	0	0.00	14	34.09	34.00	-14	271	-5.15%
2018/05/23	0	0.00	3	33.72	33.71	-3	264	-1.13%
2018/05/21	8	33.63	0	0.00	33.68	8	253	3.16%
2018/05/17	0	0.00	9	33.87	33.87	-9	236	-3.80%
2018/05/15	8	32.76	1	32.78	32.79	7	224	3.12%
2018/05/14	7	31.70	0	0.00	31.54	7	218	3.20%
2018/05/11	4	32.08	0	0.00	32.08	4	211	1.89%