富邦臺灣中小 (00733)-元大-景美券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市0.00%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	58.95	4.1	58.91	58.90	-4.1	3,775	-0.11%
2024/05/27	0.1	58.79	1.1	58.75	58.75	-1	3,772	-0.03%
2024/05/24	0.3	58.02	2	58.00	58.05	-1.7	3,786	-0.04%
2024/05/23	0.3	58.25	0	0.00	58.05	0.3	3,785	0.01%
2024/05/22	4.3	58.54	7	58.55	58.45	-2.7	3,803	-0.07%
2024/05/21	0.1	58.26	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	1.4	58.07	0	0.00	58.25	1.4	3,792	0.04%
2024/05/17	1.7	58.05	1	58.10	58.00	0.7	3,776	0.02%
2024/05/16	2.1	58.15	0	0.00	58.20	2.1	3,782	0.05%
2024/05/15	0.1	57.81	0.8	57.55	57.55	-0.7	3,758	-0.02%
2024/05/14	0	57.50	0	0.00	57.25	0	3,761	0.00%
2024/05/13	1.2	57.38	1	57.30	57.20	0.2	3,748	0.00%
2024/05/10	2.1	57.51	1	57.65	57.75	1.1	3,748	0.03%
2024/05/09	2.3	57.87	0	0.00	57.70	2.3	3,737	0.06%
2024/05/08	2.1	58.02	0	0.00	58.05	2.1	3,755	0.05%
2024/05/07	2.1	58.39	0	0.00	58.20	2.1	3,770	0.06%
2024/05/03	0	0.00	4	58.52	58.15	-4	3,738	-0.11%
2024/05/02	0.1	58.35	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	2.3	58.28	4	58.40	58.25	-1.7	3,715	-0.04%
2024/04/29	3.1	58.44	0	0.00	58.30	3.1	3,706	0.08%
2024/04/26	0.1	57.94	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.2	57.39	0	0.00	57.50	1.2	3,673	0.03%
2024/04/23	1.2	55.65	6	56.26	55.95	-4.8	3,658	-0.13%
2024/04/22	2.4	56.17	1	56.00	55.60	1.4	3,664	0.04%
2024/04/19	7.8	57.50	2	56.38	57.10	5.8	3,611	0.16%
2024/04/18	7.4	59.18	0	0.00	59.10	7.4	3,467	0.21%
2024/04/17	15	65.70	2	65.78	65.60	13	3,299	0.39%
2024/04/16	7	65.07	0.1	65.60	64.90	6.9	3,185	0.22%
2024/04/15	2.4	66.63	0	66.55	66.50	2.4	3,031	0.08%
2024/04/12	1	66.45	0	0.00	66.60	1	2,942	0.03%
2024/04/11	5	65.79	0	0.00	66.10	5	2,882	0.17%
2024/04/10	9	66.12	0	0.00	65.95	9	2,814	0.32%
2024/04/09	5	65.87	0.1	66.00	65.95	4.9	2,714	0.18%
2024/04/08	6.1	65.88	0	0.00	65.80	6.1	2,621	0.23%
2024/04/03	0	65.49	0	0.00	65.00	0	2,493	0.00%
2024/04/02	5	64.86	0	0.00	65.00	5	2,351	0.21%
2024/03/27	0	0.00	0.1	63.50	63.65	-0.1	2,245	0.00%
2024/03/26	4	63.34	9	62.99	63.15	-5	2,253	-0.22%
2024/03/25	1	64.45	0	0.00	64.70	1	2,220	0.05%
2024/03/22	7	64.24	2	64.65	64.70	5	2,217	0.23%
2024/03/20	3	63.75	0	0.00	63.30	3	2,169	0.14%
2024/03/15	1	63.25	0	0.00	63.05	1	2,142	0.05%
2024/03/13	1	63.80	0.1	64.45	63.80	1	2,045	0.05%
2024/03/12	2	64.53	0	0.00	64.65	2	1,990	0.10%
2024/03/11	1	63.40	1	63.60	63.25	0	1,976	0.00%
2024/03/08	3	63.23	0	0.00	62.55	3	1,957	0.15%
2024/03/07	5	63.83	0	0.00	64.00	5	1,882	0.27%
2024/03/06	0	0.00	0	65.00	65.15	0	1,802	0.00%
2024/03/04	0	0.00	3.3	64.25	63.75	-3.3	1,743	-0.19%
2024/02/29	0.1	61.60	0	0.00	61.50	0.1	1,678	0.00%
2024/02/27	1	60.80	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0	61.35	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	0.00	0	61.80	61.05	0	1,600	0.00%
2024/02/21	0	0.00	2.7	60.99	61.00	-2.7	1,555	-0.17%
2024/02/20	1	60.46	2.1	60.52	60.90	-1	1,564	-0.07%
2024/02/19	5.3	60.93	1	61.00	60.90	4.3	1,531	0.28%
2024/02/15	2	60.95	0	0.00	61.00	2	1,486	0.14%
2024/02/05	0.1	59.26	0	0.00	59.30	0.1	1,450	0.01%
2024/02/01	0.1	58.40	0	0.00	58.30	0.1	1,372	0.01%
2024/01/31	13.5	57.93	0	0.00	57.80	13.5	1,348	1.00%
2024/01/30	0.1	58.20	0	0.00	58.50	0.1	1,302	0.00%
2024/01/24	0	58.10	0	0.00	57.70	0	1,215	0.00%
2024/01/22	1	57.65	0	0.00	57.85	1	1,171	0.09%
2024/01/19	0	56.90	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0.2	57.00	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0.1	57.35	0	0.00	57.15	0.1	1,099	0.01%
2024/01/15	0	0.00	1	58.50	58.70	-1	1,006	-0.10%
2024/01/08	1.1	57.24	0	0.00	57.00	1.1	897	0.12%
2024/01/04	0	56.60	0	0.00	56.45	0	835	0.00%
2024/01/03	0.1	56.75	0	0.00	56.70	0.1	818	0.01%
2023/12/26	0.1	57.26	0	0.00	57.35	0.1	693	0.01%
2023/12/19	0	0.00	1	56.25	56.30	-1	610	-0.16%
2023/12/15	1	58.30	0	0.00	57.45	1	602	0.17%
2023/11/14	0	0.00	0.4	52.85	52.95	-0.4	608	-0.06%
2023/11/08	1	51.85	0.1	51.90	51.90	0.9	633	0.15%
2023/11/03	0	50.35	0	0.00	50.25	0	678	0.00%
2023/10/31	0.1	49.77	0	0.00	49.26	0.1	725	0.01%
2023/10/27	0.1	50.07	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	50.62	0	0.00	50.30	0.1	848	0.01%
2023/10/23	0.1	50.60	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.22	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.47	0	0.00	51.10	0.1	875	0.01%
2023/09/22	1	54.55	0	0.00	54.75	1	1,063	0.09%
2023/08/24	1	60.15	0	0.00	60.60	1	1,062	0.09%
2023/08/15	1	57.65	0	0.00	57.95	1	1,030	0.10%
2023/08/09	1	59.35	0	0.00	59.00	1	977	0.10%
2023/08/07	0	0.00	2	59.20	59.20	-2	942	-0.21%
2023/08/04	0	0.00	1	56.50	57.15	-1	916	-0.11%
2023/07/19	0	0.00	1	59.15	57.90	-1	680	-0.15%
2023/07/13	0	0.00	1	59.50	57.55	-1	578	-0.17%
2023/07/07	0	0.00	2	52.35	51.95	-2	492	-0.41%
2023/07/06	1	53.40	0	0.00	52.55	1	483	0.21%
2023/07/03	0	0.00	7	51.35	51.35	-7	440	-1.59%
2023/06/27	1	47.39	0	0.00	47.10	1	410	0.24%
2023/06/20	0	0.00	1	48.86	48.80	-1	380	-0.26%
2023/06/16	0	0.00	6	49.18	49.21	-6	369	-1.62%
2023/06/15	6	48.44	0	0.00	48.72	6	359	1.67%
2023/06/14	0	0.00	0	47.29	47.33	0	349	0.00%
2023/06/13	0	0.00	0	46.27	46.50	0	347	-0.01%
2023/06/02	0	0.00	6	45.46	44.66	-6	341	-1.76%
2023/06/01	0	0.00	0.1	43.72	44.18	-0.1	329	-0.02%
2023/03/22	1	35.91	0	0.00	36.00	1	261	0.38%
2023/03/01	0	0.00	2	36.10	36.05	-2	276	-0.72%
2023/02/09	1	35.62	0	0.00	35.54	1	313	0.32%
2023/02/06	1	35.17	0	0.00	35.13	1	328	0.30%
2022/09/15	0	0.00	0	35.60	35.21	0	299	-0.01%
2022/09/05	0	0.00	0.1	34.70	34.54	-0.1	281	-0.04%
2022/08/31	0	0.00	1	35.73	35.65	-1	267	-0.37%
2022/08/30	1	35.59	0	0.00	35.60	1	261	0.38%
2022/07/25	0	33.09	0	0.00	33.34	0	241	0.01%
2022/07/15	0	32.58	0	0.00	32.52	0	250	0.01%
2022/07/06	0	0.00	2	31.69	31.14	-2	268	-0.74%
2022/06/29	0	0.00	1	34.45	34.49	-1	270	-0.37%
2022/05/17	0	0.00	0.1	35.26	35.37	-0.1	414	-0.03%
2022/05/11	1	34.50	0	0.00	34.51	1	426	0.23%
2022/05/10	1	34.80	0	0.00	34.85	1	429	0.23%
2022/05/09	0.1	35.18	0	0.00	34.90	0.1	433	0.02%
2022/04/27	1	35.40	0	0.00	35.62	1	456	0.22%
2022/04/11	1	38.33	0	0.00	38.36	1	494	0.20%
2022/03/24	0	0.00	2	40.30	40.51	-2	514	-0.39%
2022/03/21	2	39.76	0	0.00	39.65	2	510	0.39%
2022/03/15	0.1	37.80	0	0.00	37.57	0.1	506	0.02%
2022/03/11	0	0.00	0.2	39.16	38.93	-0.2	502	-0.04%
2022/03/09	1	38.03	0	0.00	37.99	1	505	0.20%
2022/03/08	0	38.45	0	0.00	37.75	0	504	0.00%
2022/03/07	0.1	39.00	0	0.00	38.93	0.1	491	0.02%
2022/03/03	0.1	41.26	0	0.00	40.90	0.1	487	0.02%
2022/02/24	0.1	39.38	0	0.00	39.06	0.1	487	0.02%
2022/02/14	0	39.74	0	0.00	39.62	0	482	0.01%
2022/02/08	0	40.15	0	0.00	40.08	0	497	0.01%
2022/01/25	0.3	39.12	0	0.00	38.78	0.3	511	0.05%
2022/01/24	0.1	39.42	0	0.00	39.50	0.1	521	0.02%
2022/01/21	0.1	40.00	0	0.00	39.85	0.1	527	0.02%
2022/01/14	0.1	40.21	0	0.00	40.19	0.1	551	0.02%
2022/01/12	0.1	40.50	0	0.00	40.58	0.1	556	0.02%
2022/01/07	0	0.00	2	40.70	40.66	-2	571	-0.35%
2022/01/06	1	41.39	0	0.00	41.40	1	571	0.18%
2021/12/15	0	40.28	0	0.00	40.46	0	678	0.00%
2021/12/06	0	40.95	0	0.00	40.84	0	691	0.00%
2021/11/18	1	42.80	0	0.00	42.80	1	754	0.13%
2021/11/11	0	42.45	0	0.00	42.31	0	821	0.00%
2021/11/05	0	41.36	0	0.00	41.63	0	889	0.00%
2021/10/28	0	0.00	1	41.01	41.05	-1	887	-0.11%
2021/10/27	1	40.80	0	0.00	40.87	1	878	0.11%
2021/10/25	0	39.90	0	0.00	39.97	0	867	0.00%
2021/10/22	0	0.00	1	39.30	39.43	-1	871	-0.11%
2021/10/21	0	39.15	0	0.00	38.93	0	877	0.00%
2021/10/20	1	39.00	0	0.00	38.70	1	875	0.11%
2021/10/19	1	38.95	0	0.00	38.90	1	873	0.11%
2021/10/05	1	39.59	0	0.00	39.81	1	903	0.11%
2021/10/04	1	39.60	0	0.00	38.78	1	903	0.11%
2021/09/29	0	41.08	0	0.00	40.55	0	963	0.00%
2021/08/25	1	43.98	0	0.00	43.98	1	979	0.10%
2021/08/19	0	41.45	0	0.00	40.98	0	947	0.00%
2021/08/17	0	42.20	0	0.00	40.50	0	925	0.00%
2021/08/13	1	44.30	0	0.00	43.65	1	904	0.11%
2021/08/10	0	44.35	0	0.00	44.21	0	860	0.00%
2021/08/06	1	45.40	0	0.00	45.30	1	852	0.12%
2021/07/28	1	45.05	0	0.00	45.04	1	872	0.11%
2021/07/09	0.4	49.25	0	0.00	48.32	0.4	853	0.05%
2021/07/08	1	50.10	0	0.00	49.85	1	846	0.12%
2021/07/06	2.4	49.72	0	0.00	49.94	2.4	801	0.30%
2021/07/05	5	48.85	0	0.00	48.85	5	793	0.63%
2021/06/29	1	46.86	0	0.00	46.65	1	780	0.13%
2021/06/24	0	0.00	1	44.19	45.10	-1	758	-0.13%
2021/06/22	0	0.00	2	45.65	45.15	-2	746	-0.27%
2021/06/18	3	44.97	0	0.00	44.96	3	732	0.41%
2021/05/05	0.1	41.75	0	0.00	41.51	0.1	495	0.02%
2021/05/03	0.1	43.80	0	0.00	43.45	0.1	471	0.02%
2021/04/20	0	0.00	1	42.41	42.40	-1	397	-0.25%
2021/04/19	1	41.85	0	0.00	42.60	1	379	0.26%
2021/03/05	0	0.00	0.1	29.50	29.09	-0.1	231	-0.02%
2020/11/11	0	0.00	2	24.17	24.17	-2	223	-0.89%
2020/11/09	0	0.00	1	24.35	24.39	-1	225	-0.44%
2020/09/16	2	24.75	0	0.00	24.78	2	245	0.81%
2020/09/15	1	24.46	0	0.00	24.55	1	245	0.41%
2020/07/09	0.1	24.23	0	0.00	24.40	0.1	243	0.02%